Update 2025-03-18 3772 candle_min
This commit is contained in:
760
384470/min/candle-20250318.csv
Normal file
760
384470/min/candle-20250318.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,213700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,213600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,213500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,213400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,213300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,213200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,213100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,213000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,212900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,212800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,212700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,212600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,212500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,212400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,212300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,212200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,212100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,212000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,211900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,211800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,211700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,211600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,211500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,211400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,211300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,211200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,211100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,211000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,210900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,210800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,210700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,210600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,210500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,210400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,210300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,210200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,210100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,210000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,205900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,205800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,205700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,205600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,205500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,205400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,205300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,205200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,205100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,205000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,204900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,204800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,204700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,204600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,204500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,204400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,204300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,204200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,204100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,204000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,203900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,203800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,203700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,203600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,203500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,203400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,203300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,203200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,203100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,203000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,202900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,202800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,202700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,202600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,202500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,202400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,202300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,202200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,202100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,202000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,201900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,201800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,201700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,201600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,201500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,201400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,201300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,201200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,201100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,201000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,200900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,200800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,200700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,200600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,200500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,200400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,200300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,200200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,200100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,200000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,195900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,195800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,195700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,195600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,195500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,195400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,195300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,195200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,195100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,195000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,194900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,194800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,194700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,194600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,194500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,194400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,194300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,194200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,194100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,194000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,193900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,193800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,193700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,193600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,193500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,193400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,193300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,193200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,193100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,193000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,192900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,192800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,192700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,192600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,192500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,192400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,192300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,192200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,192100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,192000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,191900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,191800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,191700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,191600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,191500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,191400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,191300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,191200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,191100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,191000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,190900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,190800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,190700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,190600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,190500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,190400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,190300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,190200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,190100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,190000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,185900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,185800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,185700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,185600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,185500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,185400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,185300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,185200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,185100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,185000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,184900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,184800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,184700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,184600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,184500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,184400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,184300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,184200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,184100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,184000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,183900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,183800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,183700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,183600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,183500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,183400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,183300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,183200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,183100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,183000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,182900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,182800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,182700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,182600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,182500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,182400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,182300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,182200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,182100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,182000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,181900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,181800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,181700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,181600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,181500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,181400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,181300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,181200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,181100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,181000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,180900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,180800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,180700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,180600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,180500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,180400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,180300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,180200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,180100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,180000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,175900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,175800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,175700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,175600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,175500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,175400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,175300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,175200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,175100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,175000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,174900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,174800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,174700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,174600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,174500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,174400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,174300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,174200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,174100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,174000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,173900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,173800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,173700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,173600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,173500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,173400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,173300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,173200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,173100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,173000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,172900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,172800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,172700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,172600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,172500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,172400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,172300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,172200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,172100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,172000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,171900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,171800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,171700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,171600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,171500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,171400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,171300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,171200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,171100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,171000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,170900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,170800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,170700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,170600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,170500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,170400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,170300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,170200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,170100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,170000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,165900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,165800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,165700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,165600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,165500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,165400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,165300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,165200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,165100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,165000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,164900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,164800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,164700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,164600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,164500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,164400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,164300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,164200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,164100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,164000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,163900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,163800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,163700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,163600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,163500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,163400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,163300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,163200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,163100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,163000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,162900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,162800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,162700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,162600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,162500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,162400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,162300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,162200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,162100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,162000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,161900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,161800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,161700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,161600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,161500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,161400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,161300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,161200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,161100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,161000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,160900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,160800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,160700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,160600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,160500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,160400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,160300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,160200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,160100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,160000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,155900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,155800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,155700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,155600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,155500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,155400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,155300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,155200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,155100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,155000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,154900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,154800,2455212840,9680,9680,9680,9680,0
|
||||
20250318,154700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,154600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,154500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,154400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,154300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,154200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,154100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,154000,2455212840,9680,9680,9680,9680,0
|
||||
20250318,153900,2455212840,9680,9680,9680,9680,0
|
||||
20250318,153800,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,153700,2455212840,9680,9680,9680,9680,0
|
||||
20250318,153600,2455212840,9680,9680,9680,9680,0
|
||||
20250318,153500,2455212840,9680,9680,9680,9680,0
|
||||
20250318,153400,2455212840,9680,9680,9680,9680,0
|
||||
20250318,153300,2455212840,9680,9680,9680,9680,0
|
||||
20250318,153200,2455212840,9680,9680,9680,9680,0
|
||||
20250318,153100,2455212840,9680,9680,9680,9680,0
|
||||
20250318,153000,2455212840,9680,9680,9680,9680,3791
|
||||
20250318,152900,2418515960,9630,9630,9630,9630,0
|
||||
20250318,152800,2418515960,9630,9630,9630,9630,0
|
||||
20250318,152700,2418515960,9630,9630,9630,9630,0
|
||||
20250318,152600,2418515960,9630,9630,9630,9630,0
|
||||
20250318,152500,2418515960,9630,9630,9630,9630,0
|
||||
20250318,152400,2418515960,9630,9630,9630,9630,0
|
||||
20250318,152300,2418515960,9630,9630,9630,9630,0
|
||||
20250318,152200,2418515960,9630,9630,9630,9630,0
|
||||
20250318,152100,2418515960,9630,9630,9630,9630,0
|
||||
20250318,152000,2418515960,9630,9630,9630,9630,0
|
||||
20250318,151900,2418515960,9630,9680,9680,9620,3774
|
||||
20250318,151800,2382168490,9630,9680,9680,9630,43
|
||||
20250318,151700,2381753000,9680,9680,9680,9610,2828
|
||||
20250318,151600,2354490200,9670,9680,9680,9670,341
|
||||
20250318,151500,2351189370,9680,9680,9690,9660,187
|
||||
20250318,151400,2349379300,9690,9680,9690,9680,957
|
||||
20250318,151300,2340112140,9680,9660,9680,9650,462
|
||||
20250318,151200,2335646910,9660,9660,9660,9650,175
|
||||
20250318,151100,2333956460,9650,9650,9650,9650,11
|
||||
20250318,151000,2333850310,9670,9650,9670,9630,216
|
||||
20250318,150900,2331768840,9670,9660,9670,9640,359
|
||||
20250318,150800,2328305830,9660,9670,9670,9660,136
|
||||
20250318,150700,2326991960,9670,9670,9670,9610,2899
|
||||
20250318,150600,2299100480,9680,9655,9680,9655,306
|
||||
20250318,150500,2296142990,9660,9650,9660,9640,567
|
||||
20250318,150400,2290668030,9650,9640,9650,9630,861
|
||||
20250318,150300,2282371370,9640,9640,9650,9640,1199
|
||||
20250318,150200,2270811070,9650,9670,9670,9650,490
|
||||
20250318,150100,2266081510,9680,9660,9680,9660,228
|
||||
20250318,150000,2263876950,9660,9670,9680,9660,204
|
||||
20250318,145900,2261904290,9660,9670,9670,9660,181
|
||||
20250318,145800,2260154320,9660,9680,9680,9660,601
|
||||
20250318,145700,2254339730,9680,9670,9680,9670,39
|
||||
20250318,145600,2253962230,9670,9670,9680,9660,466
|
||||
20250318,145500,2249455980,9670,9670,9670,9670,211
|
||||
20250318,145400,2247415610,9670,9660,9680,9660,304
|
||||
20250318,145300,2244477950,9660,9660,9660,9660,287
|
||||
20250318,145200,2241705530,9650,9670,9670,9640,778
|
||||
20250318,145100,2234188800,9670,9680,9680,9670,295
|
||||
20250318,145000,2231334150,9680,9690,9700,9680,244
|
||||
20250318,144900,2228970830,9690,9700,9700,9690,932
|
||||
20250318,144800,2219937680,9700,9670,9700,9660,711
|
||||
20250318,144700,2213050010,9660,9670,9680,9660,319
|
||||
20250318,144600,2209965430,9650,9660,9660,9650,451
|
||||
20250318,144500,2205611270,9660,9670,9680,9660,349
|
||||
20250318,144400,2202236110,9670,9680,9680,9670,111
|
||||
20250318,144300,2201162640,9670,9680,9680,9670,671
|
||||
20250318,144200,2194672100,9660,9680,9680,9660,1262
|
||||
20250318,144100,2182468140,9680,9650,9680,9650,1079
|
||||
20250318,144000,2172036815,9650,9650,9650,9640,136
|
||||
20250318,143900,2170725425,9630,9660,9660,9630,266
|
||||
20250318,143800,2168162815,9660,9630,9660,9630,375
|
||||
20250318,143700,2164543585,9640,9630,9640,9630,381
|
||||
20250318,143600,2160873335,9640,9640,9640,9630,151
|
||||
20250318,143500,2159417705,9640,9640,9640,9640,0
|
||||
20250318,143400,2159417705,9640,9620,9640,9600,933
|
||||
20250318,143300,2150454815,9640,9630,9640,9620,235
|
||||
20250318,143200,2148194045,9630,9640,9640,9630,147
|
||||
20250318,143100,2146777435,9640,9640,9650,9640,397
|
||||
20250318,143000,2142948365,9650,9650,9650,9640,111
|
||||
20250318,142900,2141878125,9650,9630,9650,9630,201
|
||||
20250318,142800,2139939805,9630,9610,9630,9610,74
|
||||
20250318,142700,2139228635,9600,9600,9610,9600,1151
|
||||
20250318,142600,2128173715,9610,9620,9620,9610,244
|
||||
20250318,142500,2125828845,9620,9640,9640,9620,250
|
||||
20250318,142400,2123420485,9640,9650,9650,9640,151
|
||||
20250318,142300,2121964815,9650,9640,9650,9640,174
|
||||
20250318,142200,2120287445,9640,9650,9650,9640,211
|
||||
20250318,142100,2118253365,9650,9650,9650,9650,115
|
||||
20250318,142000,2117143615,9650,9630,9650,9630,296
|
||||
20250318,141900,2114292735,9630,9670,9670,9630,1358
|
||||
20250318,141800,2101192255,9670,9670,9670,9650,116
|
||||
20250318,141700,2100071595,9670,9650,9670,9650,344
|
||||
20250318,141600,2096749835,9650,9660,9670,9650,760
|
||||
20250318,141500,2089413545,9650,9670,9670,9650,293
|
||||
20250318,141400,2086582985,9670,9680,9680,9660,200
|
||||
20250318,141300,2084648985,9680,9670,9680,9670,252
|
||||
20250318,141200,2082210915,9670,9650,9670,9650,664
|
||||
20250318,141100,2075792395,9650,9690,9690,9640,501
|
||||
20250318,141000,2070957635,9690,9680,9690,9670,292
|
||||
20250318,140900,2068131045,9690,9690,9690,9690,339
|
||||
20250318,140800,2064846135,9690,9640,9690,9630,346
|
||||
20250318,140700,2061507305,9640,9640,9640,9640,104
|
||||
20250318,140600,2060504745,9630,9630,9640,9620,128
|
||||
20250318,140500,2059272085,9620,9620,9620,9620,207
|
||||
20250318,140400,2057280745,9620,9620,9620,9600,517
|
||||
20250318,140300,2052312945,9620,9600,9620,9600,160
|
||||
20250318,140200,2050775815,9600,9620,9620,9600,938
|
||||
20250318,140100,2041766195,9620,9620,9620,9610,468
|
||||
20250318,140000,2037265355,9620,9640,9640,9620,641
|
||||
20250318,135900,2031096315,9640,9610,9650,9610,425
|
||||
20250318,135800,2027007505,9610,9640,9640,9610,743
|
||||
20250318,135700,2019858535,9620,9625,9650,9610,529
|
||||
20250318,135600,2014773620,9610,9620,9650,9610,1482
|
||||
20250318,135500,2000519000,9630,9670,9670,9630,495
|
||||
20250318,135400,1995746960,9650,9660,9680,9650,1100
|
||||
20250318,135300,1985125770,9680,9670,9690,9660,3064
|
||||
20250318,135200,1955498090,9670,9700,9700,9670,222
|
||||
20250318,135100,1953349790,9690,9690,9700,9680,446
|
||||
20250318,135000,1949030450,9680,9680,9710,9670,686
|
||||
20250318,134900,1942393010,9700,9710,9710,9670,1203
|
||||
20250318,134800,1930741310,9710,9740,9740,9710,217
|
||||
20250318,134700,1928633940,9740,9700,9740,9690,886
|
||||
20250318,134600,1920019000,9680,9740,9740,9680,267
|
||||
20250318,134500,1917427060,9700,9740,9740,9700,916
|
||||
20250318,134400,1908521535,9720,9720,9740,9720,430
|
||||
20250318,134300,1904338565,9740,9680,9740,9670,8793
|
||||
20250318,134200,1819096935,9675,9680,9680,9675,408
|
||||
20250318,134100,1815147500,9670,9670,9670,9670,564
|
||||
20250318,134000,1809693620,9670,9670,9670,9670,237
|
||||
20250318,133900,1807401830,9670,9670,9680,9670,223
|
||||
20250318,133800,1805245320,9670,9680,9680,9670,170
|
||||
20250318,133700,1803600410,9670,9680,9680,9670,310
|
||||
20250318,133600,1800600250,9680,9665,9680,9665,220
|
||||
20250318,133500,1798471700,9670,9660,9670,9660,115
|
||||
20250318,133400,1797359800,9650,9660,9665,9650,778
|
||||
20250318,133300,1789847315,9660,9660,9670,9660,413
|
||||
20250318,133200,1785856795,9650,9660,9670,9650,400
|
||||
20250318,133100,1781991955,9670,9670,9670,9650,412
|
||||
20250318,133000,1778011945,9670,9660,9670,9660,231
|
||||
20250318,132900,1775778345,9670,9675,9675,9670,440
|
||||
20250318,132800,1771522705,9680,9675,9680,9670,500
|
||||
20250318,132700,1766684995,9680,9680,9680,9680,379
|
||||
20250318,132600,1763016275,9670,9680,9680,9670,520
|
||||
20250318,132500,1757982775,9670,9660,9680,9660,970
|
||||
20250318,132400,1748602885,9670,9670,9670,9670,206
|
||||
20250318,132300,1746610865,9670,9670,9670,9665,484
|
||||
20250318,132200,1741930590,9660,9670,9670,9660,871
|
||||
20250318,132100,1733510020,9670,9670,9670,9670,204
|
||||
20250318,132000,1731537340,9670,9670,9670,9670,107
|
||||
20250318,131900,1730502650,9660,9670,9670,9660,308
|
||||
20250318,131800,1727527270,9670,9660,9670,9660,202
|
||||
20250318,131700,1725574930,9650,9660,9660,9650,684
|
||||
20250318,131600,1718973300,9660,9670,9670,9660,251
|
||||
20250318,131500,1716546630,9660,9660,9670,9660,124
|
||||
20250318,131400,1715348650,9650,9650,9650,9650,130
|
||||
20250318,131300,1714094150,9640,9640,9660,9640,277
|
||||
20250318,131200,1711422280,9640,9660,9660,9640,242
|
||||
20250318,131100,1709087030,9660,9670,9670,9660,250
|
||||
20250318,131000,1706671030,9670,9670,9670,9660,500
|
||||
20250318,130900,1701836060,9660,9660,9670,9660,378
|
||||
20250318,130800,1698184060,9660,9660,9660,9660,195
|
||||
20250318,130700,1696300360,9660,9660,9660,9660,125
|
||||
20250318,130600,1695092860,9660,9650,9660,9650,240
|
||||
20250318,130500,1692775760,9650,9660,9660,9650,253
|
||||
20250318,130400,1690332280,9660,9660,9660,9660,207
|
||||
20250318,130300,1688332660,9650,9650,9650,9650,29
|
||||
20250318,130200,1688052810,9650,9650,9650,9650,200
|
||||
20250318,130100,1686122810,9650,9650,9650,9650,101
|
||||
20250318,130000,1685148160,9650,9640,9650,9640,114
|
||||
20250318,125900,1684048200,9650,9650,9660,9630,1135
|
||||
20250318,125800,1673109830,9650,9650,9650,9640,346
|
||||
20250318,125700,1669770950,9640,9650,9650,9630,315
|
||||
20250318,125600,1666733260,9630,9620,9650,9620,11
|
||||
20250318,125500,1666627320,9620,9650,9660,9620,725
|
||||
20250318,125400,1659634920,9650,9650,9660,9640,282
|
||||
20250318,125300,1656914290,9660,9650,9660,9650,233
|
||||
20250318,125200,1654663710,9650,9660,9660,9650,161
|
||||
20250318,125100,1653109050,9660,9660,9660,9660,358
|
||||
20250318,125000,1649650770,9660,9660,9660,9620,630
|
||||
20250318,124900,1643582490,9660,9670,9670,9660,50
|
||||
20250318,124800,1643099290,9670,9670,9670,9630,667
|
||||
20250318,124700,1636660740,9670,9670,9670,9660,73
|
||||
20250318,124600,1635955430,9670,9660,9670,9660,265
|
||||
20250318,124500,1633394510,9650,9670,9670,9650,224
|
||||
20250318,124400,1631229680,9650,9660,9660,9650,104
|
||||
20250318,124300,1630225080,9660,9660,9660,9640,105
|
||||
20250318,124200,1629210830,9640,9660,9660,9640,380
|
||||
20250318,124100,1625541760,9670,9650,9670,9650,112
|
||||
20250318,124000,1624458940,9670,9650,9670,9650,17
|
||||
20250318,123900,1624294570,9670,9660,9670,9660,102
|
||||
20250318,123800,1623309240,9660,9660,9660,9630,217
|
||||
20250318,123700,1621216380,9620,9660,9660,9620,326
|
||||
20250318,123600,1618076020,9670,9670,9670,9630,1054
|
||||
20250318,123500,1607924920,9620,9660,9670,9620,1796
|
||||
20250318,123400,1590593370,9670,9660,9670,9660,295
|
||||
20250318,123300,1587742670,9670,9680,9680,9670,290
|
||||
20250318,123200,1584937080,9680,9670,9680,9670,133
|
||||
20250318,123100,1583649960,9670,9665,9670,9665,229
|
||||
20250318,123000,1581435680,9670,9670,9680,9670,321
|
||||
20250318,122900,1578330500,9670,9680,9680,9670,561
|
||||
20250318,122800,1572900040,9680,9670,9680,9670,20
|
||||
20250318,122700,1572706540,9680,9660,9680,9660,716
|
||||
20250318,122600,1565784540,9660,9660,9660,9650,678
|
||||
20250318,122500,1559235830,9660,9660,9660,9660,100
|
||||
20250318,122400,1558269830,9660,9650,9660,9650,163
|
||||
20250318,122300,1556695390,9660,9660,9660,9650,921
|
||||
20250318,122200,1547800540,9660,9650,9660,9650,231
|
||||
20250318,122100,1545570195,9650,9660,9660,9630,20
|
||||
20250318,122000,1545377095,9630,9630,9660,9620,307
|
||||
20250318,121900,1542419525,9650,9640,9650,9620,461
|
||||
20250318,121800,1537978505,9640,9650,9660,9640,178
|
||||
20250318,121700,1536259805,9650,9640,9650,9630,148
|
||||
20250318,121600,1534832045,9630,9630,9650,9630,131
|
||||
20250318,121500,1533570485,9630,9660,9660,9630,372
|
||||
20250318,121400,1529982555,9650,9660,9660,9650,245
|
||||
20250318,121300,1527616415,9660,9650,9670,9650,183
|
||||
20250318,121200,1525848765,9660,9660,9670,9660,213
|
||||
20250318,121100,1523790135,9650,9660,9660,9650,267
|
||||
20250318,121000,1521211225,9660,9670,9670,9650,650
|
||||
20250318,120900,1514928995,9670,9660,9670,9660,132
|
||||
20250318,120800,1513652655,9670,9660,9670,9660,113
|
||||
20250318,120700,1512561015,9650,9670,9670,9650,285
|
||||
20250318,120600,1509808995,9660,9670,9670,9650,132
|
||||
20250318,120500,1508533655,9670,9640,9670,9640,443
|
||||
20250318,120400,1504259815,9630,9640,9640,9630,262
|
||||
20250318,120300,1501734635,9640,9640,9640,9640,200
|
||||
20250318,120200,1499806635,9640,9640,9640,9630,171
|
||||
20250318,120100,1498158735,9640,9640,9640,9640,111
|
||||
20250318,120000,1497088695,9640,9640,9640,9630,265
|
||||
20250318,115900,1494534125,9640,9660,9660,9640,1312
|
||||
20250318,115800,1481881605,9670,9660,9670,9660,732
|
||||
20250318,115700,1474803275,9670,9660,9670,9660,222
|
||||
20250318,115600,1472657735,9660,9660,9660,9660,126
|
||||
20250318,115500,1471440575,9660,9660,9660,9660,177
|
||||
20250318,115400,1469730755,9660,9660,9660,9650,413
|
||||
20250318,115300,1465741275,9650,9640,9660,9630,711
|
||||
20250318,115200,1458884155,9640,9660,9660,9640,252
|
||||
20250318,115100,1456452605,9660,9650,9660,9650,89
|
||||
20250318,115000,1455593735,9650,9640,9650,9640,767
|
||||
20250318,114900,1448199675,9640,9640,9640,9630,2291
|
||||
20250318,114800,1426122205,9640,9660,9660,9640,1334
|
||||
20250318,114700,1413248015,9660,9680,9680,9660,191
|
||||
20250318,114600,1411401115,9680,9680,9680,9670,310
|
||||
20250318,114500,1408401415,9670,9670,9680,9670,318
|
||||
20250318,114400,1405323495,9680,9680,9680,9680,231
|
||||
20250318,114300,1403087415,9670,9680,9680,9670,132
|
||||
20250318,114200,1401809975,9680,9680,9680,9680,139
|
||||
20250318,114100,1400464455,9680,9680,9680,9670,461
|
||||
20250318,114000,1396002375,9680,9680,9680,9670,260
|
||||
20250318,113900,1393485775,9680,9670,9680,9670,365
|
||||
20250318,113800,1389952730,9680,9680,9690,9680,344
|
||||
20250318,113700,1386621810,9680,9680,9690,9680,820
|
||||
20250318,113600,1378682110,9680,9680,9680,9680,202
|
||||
20250318,113500,1376726750,9680,9680,9690,9675,308
|
||||
20250318,113400,1373745340,9690,9660,9690,9660,1589
|
||||
20250318,113300,1358367740,9660,9640,9660,9640,666
|
||||
20250318,113200,1351937180,9630,9650,9670,9630,1548
|
||||
20250318,113100,1337014400,9660,9680,9690,9660,2283
|
||||
20250318,113000,1314942320,9690,9690,9700,9690,2832
|
||||
20250318,112900,1287497630,9690,9680,9700,9670,1972
|
||||
20250318,112800,1268393550,9680,9665,9690,9660,6685
|
||||
20250318,112700,1203725915,9660,9660,9660,9660,1226
|
||||
20250318,112600,1191882755,9660,9630,9660,9620,2984
|
||||
20250318,112500,1163140425,9630,9630,9630,9620,2278
|
||||
20250318,112400,1141203335,9630,9610,9630,9610,396
|
||||
20250318,112300,1137393265,9620,9620,9620,9620,608
|
||||
20250318,112200,1131544305,9610,9615,9630,9610,1378
|
||||
20250318,112100,1118296355,9610,9610,9615,9610,321
|
||||
20250318,112000,1115210700,9610,9590,9630,9590,1007
|
||||
20250318,111900,1105535500,9580,9580,9580,9555,1645
|
||||
20250318,111800,1089795495,9590,9600,9600,9575,1398
|
||||
20250318,111700,1076398425,9600,9610,9620,9600,378
|
||||
20250318,111600,1072767255,9610,9580,9630,9580,4752
|
||||
20250318,111500,1027138670,9580,9540,9590,9540,5404
|
||||
20250318,111400,975433820,9530,9520,9560,9520,4776
|
||||
20250318,111300,929876700,9520,9510,9530,9510,952
|
||||
20250318,111200,920810320,9510,9510,9520,9510,1111
|
||||
20250318,111100,910240710,9510,9510,9510,9510,304
|
||||
20250318,111000,907349670,9510,9510,9510,9510,121
|
||||
20250318,110900,906198960,9500,9510,9510,9500,292
|
||||
20250318,110800,903423950,9510,9520,9520,9510,407
|
||||
20250318,110700,899550310,9520,9520,9530,9520,1251
|
||||
20250318,110600,887637410,9510,9460,9510,9460,6622
|
||||
20250318,110500,824761550,9460,9470,9470,9460,277
|
||||
20250318,110400,822140120,9490,9480,9490,9460,626
|
||||
20250318,110300,816211630,9490,9480,9490,9480,175
|
||||
20250318,110200,814551580,9490,9470,9490,9470,501
|
||||
20250318,110100,809802610,9480,9480,9480,9480,201
|
||||
20250318,110000,807897130,9480,9480,9480,9480,112
|
||||
20250318,105900,806835370,9480,9480,9490,9480,409
|
||||
20250318,105800,802956140,9480,9490,9490,9480,54
|
||||
20250318,105700,802443790,9490,9480,9490,9470,2907
|
||||
20250318,105600,774862750,9480,9480,9480,9470,431
|
||||
20250318,105500,770777070,9480,9480,9480,9470,372
|
||||
20250318,105400,767251010,9470,9470,9480,9470,290
|
||||
20250318,105300,764504350,9470,9470,9470,9470,131
|
||||
20250318,105200,763263780,9480,9460,9480,9460,221
|
||||
20250318,105100,761170980,9470,9480,9480,9470,249
|
||||
20250318,105000,758810640,9480,9470,9480,9460,330
|
||||
20250318,104900,755686560,9470,9470,9470,9470,295
|
||||
20250318,104800,752892910,9470,9460,9470,9450,192
|
||||
20250318,104700,751075050,9460,9460,9460,9460,276
|
||||
20250318,104600,748464090,9460,9460,9460,9460,70
|
||||
20250318,104500,747801890,9450,9450,9450,9450,200
|
||||
20250318,104400,745911890,9440,9450,9450,9440,158
|
||||
20250318,104300,744418970,9460,9450,9460,9450,120
|
||||
20250318,104200,743284920,9470,9450,9470,9450,486
|
||||
20250318,104100,738685310,9460,9450,9460,9450,199
|
||||
20250318,104000,736803780,9450,9440,9450,9440,201
|
||||
20250318,103900,734905330,9460,9450,9460,9450,1512
|
||||
20250318,103800,720610820,9440,9440,9440,9440,200
|
||||
20250318,103700,718722820,9430,9410,9430,9410,430
|
||||
20250318,103600,714668820,9420,9420,9420,9420,100
|
||||
20250318,103500,713726820,9430,9410,9430,9410,145
|
||||
20250318,103400,712361020,9410,9410,9410,9360,530
|
||||
20250318,103300,707387830,9410,9370,9410,9370,676
|
||||
20250318,103200,701032200,9360,9390,9390,9360,759
|
||||
20250318,103100,693912310,9390,9390,9390,9390,752
|
||||
20250318,103000,686851030,9400,9420,9420,9400,2020
|
||||
20250318,102900,667859280,9430,9440,9440,9430,212
|
||||
20250318,102800,665859120,9450,9440,9450,9440,136
|
||||
20250318,102700,664574940,9440,9450,9450,9440,296
|
||||
20250318,102600,661778710,9440,9420,9460,9420,101
|
||||
20250318,102500,660826640,9410,9430,9430,9410,205
|
||||
20250318,102400,658895580,9430,9410,9430,9410,252
|
||||
20250318,102300,656524240,9410,9410,9410,9410,223
|
||||
20250318,102200,654425810,9410,9440,9440,9400,502
|
||||
20250318,102100,649695200,9450,9460,9460,9450,330
|
||||
20250318,102000,646575700,9450,9450,9460,9450,486
|
||||
20250318,101900,641981940,9440,9450,9450,9440,212
|
||||
20250318,101800,639978570,9440,9430,9440,9430,453
|
||||
20250318,101700,635703300,9460,9460,9460,9400,1348
|
||||
20250318,101600,623010160,9460,9450,9470,9450,381
|
||||
20250318,101500,619405500,9470,9450,9470,9450,389
|
||||
20250318,101400,615723550,9440,9460,9470,9440,259
|
||||
20250318,101300,613275880,9460,9400,9460,9400,1673
|
||||
20250318,101200,597513870,9400,9400,9400,9400,290
|
||||
20250318,101100,594787870,9410,9400,9410,9400,137
|
||||
20250318,101000,593500020,9410,9410,9410,9400,121
|
||||
20250318,100900,592361510,9400,9390,9400,9390,446
|
||||
20250318,100800,588169520,9400,9400,9400,9370,410
|
||||
20250318,100700,584323620,9380,9390,9400,9380,410
|
||||
20250318,100600,580473720,9400,9400,9400,9400,91
|
||||
20250318,100500,579618320,9410,9410,9410,9400,113
|
||||
20250318,100400,578555000,9410,9390,9410,9390,2023
|
||||
20250318,100300,559523550,9350,9390,9390,9350,629
|
||||
20250318,100200,553628430,9410,9380,9410,9380,121
|
||||
20250318,100100,552492270,9390,9410,9420,9390,288
|
||||
20250318,100000,549784290,9420,9400,9420,9400,351
|
||||
20250318,095900,546480170,9410,9420,9420,9400,305
|
||||
20250318,095800,543609140,9420,9360,9420,9360,336
|
||||
20250318,095700,540448800,9360,9380,9400,9350,399
|
||||
20250318,095600,536706140,9380,9420,9420,9380,1026
|
||||
20250318,095500,527065680,9460,9460,9490,9420,1238
|
||||
20250318,095400,515385740,9490,9480,9500,9430,1987
|
||||
20250318,095300,496599820,9490,9500,9510,9470,1912
|
||||
20250318,095200,478440320,9500,9500,9500,9450,5184
|
||||
20250318,095100,429231435,9470,9440,9500,9420,6123
|
||||
20250318,095000,371247725,9440,9430,9460,9430,1827
|
||||
20250318,094900,353986915,9440,9410,9440,9400,3817
|
||||
20250318,094800,318050715,9410,9410,9420,9400,528
|
||||
20250318,094700,313082625,9410,9410,9410,9380,896
|
||||
20250318,094600,304652040,9410,9390,9410,9360,2423
|
||||
20250318,094500,281932940,9400,9405,9410,9390,1064
|
||||
20250318,094400,271925230,9400,9390,9400,9390,919
|
||||
20250318,094300,263288850,9400,9385,9400,9385,385
|
||||
20250318,094200,259672550,9370,9380,9390,9370,1319
|
||||
20250318,094100,247302930,9380,9380,9400,9380,1264
|
||||
20250318,094000,235431980,9370,9340,9390,9340,3834
|
||||
20250318,093900,199544700,9340,9330,9340,9310,1254
|
||||
20250318,093800,187865680,9340,9300,9350,9290,1136
|
||||
20250318,093700,177273420,9290,9280,9290,9260,988
|
||||
20250318,093600,168105040,9270,9280,9280,9260,207
|
||||
20250318,093500,166188100,9260,9250,9280,9250,1829
|
||||
20250318,093400,149248450,9250,9260,9260,9220,1092
|
||||
20250318,093300,139160710,9260,9220,9260,9220,522
|
||||
20250318,093200,134331610,9200,9230,9230,9190,426
|
||||
20250318,093100,130408020,9260,9260,9280,9240,3298
|
||||
20250318,093000,99889370,9260,9170,9260,9170,1309
|
||||
20250318,092900,87816240,9160,9140,9160,9140,419
|
||||
20250318,092800,83981110,9120,9160,9160,9120,64
|
||||
20250318,092700,83395320,9160,9160,9160,9150,63
|
||||
20250318,092600,82818340,9090,9140,9150,9090,514
|
||||
20250318,092500,78117140,9140,9120,9140,9120,159
|
||||
20250318,092400,76666100,9090,9120,9120,9090,284
|
||||
20250318,092300,74082820,9120,9100,9120,9100,617
|
||||
20250318,092200,68464560,9100,9080,9100,9080,18
|
||||
20250318,092100,68301020,9060,9060,9060,9060,399
|
||||
20250318,092000,64686080,9060,9080,9080,9060,278
|
||||
20250318,091900,62165570,9080,9070,9090,9070,46
|
||||
20250318,091800,61748320,9100,9110,9110,9100,160
|
||||
20250318,091700,60292000,9110,9110,9110,9110,20
|
||||
20250318,091600,60109800,9110,9110,9110,9110,1
|
||||
20250318,091500,60100690,9050,9110,9110,9040,95
|
||||
20250318,091400,59237860,9120,9040,9120,9040,17
|
||||
20250318,091300,59084100,9080,9080,9080,9080,35
|
||||
20250318,091200,58766300,9120,9070,9120,9070,54
|
||||
20250318,091100,58275230,9020,9020,9070,9020,17
|
||||
20250318,091000,58121590,9070,9030,9080,8980,396
|
||||
20250318,090900,54549500,9030,9000,9030,8980,211
|
||||
20250318,090800,52654230,8990,9040,9040,8990,36
|
||||
20250318,090700,52330540,9040,8960,9040,8960,626
|
||||
20250318,090600,46719730,8970,9000,9010,8970,498
|
||||
20250318,090500,42246090,9000,9030,9060,9000,3322
|
||||
20250318,090400,12337900,9030,9110,9110,9030,180
|
||||
20250318,090300,10703480,9110,9120,9120,9110,44
|
||||
20250318,090200,10302620,9120,9080,9120,9050,156
|
||||
20250318,090100,8880880,9080,9050,9090,8950,346
|
||||
20250318,090000,5769200,9000,9020,9050,9000,640
|
||||
|
Reference in New Issue
Block a user