Update 2025-03-18 3772 candle_min
This commit is contained in:
760
388050/min/candle-20250318.csv
Normal file
760
388050/min/candle-20250318.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,213700,767284640,7140,7140,7140,7140,0
|
||||
20250318,213600,767284640,7140,7140,7140,7140,0
|
||||
20250318,213500,767284640,7140,7140,7140,7140,0
|
||||
20250318,213400,767284640,7140,7140,7140,7140,0
|
||||
20250318,213300,767284640,7140,7140,7140,7140,0
|
||||
20250318,213200,767284640,7140,7140,7140,7140,0
|
||||
20250318,213100,767284640,7140,7140,7140,7140,0
|
||||
20250318,213000,767284640,7140,7140,7140,7140,0
|
||||
20250318,212900,767284640,7140,7140,7140,7140,0
|
||||
20250318,212800,767284640,7140,7140,7140,7140,0
|
||||
20250318,212700,767284640,7140,7140,7140,7140,0
|
||||
20250318,212600,767284640,7140,7140,7140,7140,0
|
||||
20250318,212500,767284640,7140,7140,7140,7140,0
|
||||
20250318,212400,767284640,7140,7140,7140,7140,0
|
||||
20250318,212300,767284640,7140,7140,7140,7140,0
|
||||
20250318,212200,767284640,7140,7140,7140,7140,0
|
||||
20250318,212100,767284640,7140,7140,7140,7140,0
|
||||
20250318,212000,767284640,7140,7140,7140,7140,0
|
||||
20250318,211900,767284640,7140,7140,7140,7140,0
|
||||
20250318,211800,767284640,7140,7140,7140,7140,0
|
||||
20250318,211700,767284640,7140,7140,7140,7140,0
|
||||
20250318,211600,767284640,7140,7140,7140,7140,0
|
||||
20250318,211500,767284640,7140,7140,7140,7140,0
|
||||
20250318,211400,767284640,7140,7140,7140,7140,0
|
||||
20250318,211300,767284640,7140,7140,7140,7140,0
|
||||
20250318,211200,767284640,7140,7140,7140,7140,0
|
||||
20250318,211100,767284640,7140,7140,7140,7140,0
|
||||
20250318,211000,767284640,7140,7140,7140,7140,0
|
||||
20250318,210900,767284640,7140,7140,7140,7140,0
|
||||
20250318,210800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,210700,767284640,7140,7140,7140,7140,0
|
||||
20250318,210600,767284640,7140,7140,7140,7140,0
|
||||
20250318,210500,767284640,7140,7140,7140,7140,0
|
||||
20250318,210400,767284640,7140,7140,7140,7140,0
|
||||
20250318,210300,767284640,7140,7140,7140,7140,0
|
||||
20250318,210200,767284640,7140,7140,7140,7140,0
|
||||
20250318,210100,767284640,7140,7140,7140,7140,0
|
||||
20250318,210000,767284640,7140,7140,7140,7140,0
|
||||
20250318,205900,767284640,7140,7140,7140,7140,0
|
||||
20250318,205800,767284640,7140,7140,7140,7140,0
|
||||
20250318,205700,767284640,7140,7140,7140,7140,0
|
||||
20250318,205600,767284640,7140,7140,7140,7140,0
|
||||
20250318,205500,767284640,7140,7140,7140,7140,0
|
||||
20250318,205400,767284640,7140,7140,7140,7140,0
|
||||
20250318,205300,767284640,7140,7140,7140,7140,0
|
||||
20250318,205200,767284640,7140,7140,7140,7140,0
|
||||
20250318,205100,767284640,7140,7140,7140,7140,0
|
||||
20250318,205000,767284640,7140,7140,7140,7140,0
|
||||
20250318,204900,767284640,7140,7140,7140,7140,0
|
||||
20250318,204800,767284640,7140,7140,7140,7140,0
|
||||
20250318,204700,767284640,7140,7140,7140,7140,0
|
||||
20250318,204600,767284640,7140,7140,7140,7140,0
|
||||
20250318,204500,767284640,7140,7140,7140,7140,0
|
||||
20250318,204400,767284640,7140,7140,7140,7140,0
|
||||
20250318,204300,767284640,7140,7140,7140,7140,0
|
||||
20250318,204200,767284640,7140,7140,7140,7140,0
|
||||
20250318,204100,767284640,7140,7140,7140,7140,0
|
||||
20250318,204000,767284640,7140,7140,7140,7140,0
|
||||
20250318,203900,767284640,7140,7140,7140,7140,0
|
||||
20250318,203800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,203700,767284640,7140,7140,7140,7140,0
|
||||
20250318,203600,767284640,7140,7140,7140,7140,0
|
||||
20250318,203500,767284640,7140,7140,7140,7140,0
|
||||
20250318,203400,767284640,7140,7140,7140,7140,0
|
||||
20250318,203300,767284640,7140,7140,7140,7140,0
|
||||
20250318,203200,767284640,7140,7140,7140,7140,0
|
||||
20250318,203100,767284640,7140,7140,7140,7140,0
|
||||
20250318,203000,767284640,7140,7140,7140,7140,0
|
||||
20250318,202900,767284640,7140,7140,7140,7140,0
|
||||
20250318,202800,767284640,7140,7140,7140,7140,0
|
||||
20250318,202700,767284640,7140,7140,7140,7140,0
|
||||
20250318,202600,767284640,7140,7140,7140,7140,0
|
||||
20250318,202500,767284640,7140,7140,7140,7140,0
|
||||
20250318,202400,767284640,7140,7140,7140,7140,0
|
||||
20250318,202300,767284640,7140,7140,7140,7140,0
|
||||
20250318,202200,767284640,7140,7140,7140,7140,0
|
||||
20250318,202100,767284640,7140,7140,7140,7140,0
|
||||
20250318,202000,767284640,7140,7140,7140,7140,0
|
||||
20250318,201900,767284640,7140,7140,7140,7140,0
|
||||
20250318,201800,767284640,7140,7140,7140,7140,0
|
||||
20250318,201700,767284640,7140,7140,7140,7140,0
|
||||
20250318,201600,767284640,7140,7140,7140,7140,0
|
||||
20250318,201500,767284640,7140,7140,7140,7140,0
|
||||
20250318,201400,767284640,7140,7140,7140,7140,0
|
||||
20250318,201300,767284640,7140,7140,7140,7140,0
|
||||
20250318,201200,767284640,7140,7140,7140,7140,0
|
||||
20250318,201100,767284640,7140,7140,7140,7140,0
|
||||
20250318,201000,767284640,7140,7140,7140,7140,0
|
||||
20250318,200900,767284640,7140,7140,7140,7140,0
|
||||
20250318,200800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,200700,767284640,7140,7140,7140,7140,0
|
||||
20250318,200600,767284640,7140,7140,7140,7140,0
|
||||
20250318,200500,767284640,7140,7140,7140,7140,0
|
||||
20250318,200400,767284640,7140,7140,7140,7140,0
|
||||
20250318,200300,767284640,7140,7140,7140,7140,0
|
||||
20250318,200200,767284640,7140,7140,7140,7140,0
|
||||
20250318,200100,767284640,7140,7140,7140,7140,0
|
||||
20250318,200000,767284640,7140,7140,7140,7140,0
|
||||
20250318,195900,767284640,7140,7140,7140,7140,0
|
||||
20250318,195800,767284640,7140,7140,7140,7140,0
|
||||
20250318,195700,767284640,7140,7140,7140,7140,0
|
||||
20250318,195600,767284640,7140,7140,7140,7140,0
|
||||
20250318,195500,767284640,7140,7140,7140,7140,0
|
||||
20250318,195400,767284640,7140,7140,7140,7140,0
|
||||
20250318,195300,767284640,7140,7140,7140,7140,0
|
||||
20250318,195200,767284640,7140,7140,7140,7140,0
|
||||
20250318,195100,767284640,7140,7140,7140,7140,0
|
||||
20250318,195000,767284640,7140,7140,7140,7140,0
|
||||
20250318,194900,767284640,7140,7140,7140,7140,0
|
||||
20250318,194800,767284640,7140,7140,7140,7140,0
|
||||
20250318,194700,767284640,7140,7140,7140,7140,0
|
||||
20250318,194600,767284640,7140,7140,7140,7140,0
|
||||
20250318,194500,767284640,7140,7140,7140,7140,0
|
||||
20250318,194400,767284640,7140,7140,7140,7140,0
|
||||
20250318,194300,767284640,7140,7140,7140,7140,0
|
||||
20250318,194200,767284640,7140,7140,7140,7140,0
|
||||
20250318,194100,767284640,7140,7140,7140,7140,0
|
||||
20250318,194000,767284640,7140,7140,7140,7140,0
|
||||
20250318,193900,767284640,7140,7140,7140,7140,0
|
||||
20250318,193800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,193700,767284640,7140,7140,7140,7140,0
|
||||
20250318,193600,767284640,7140,7140,7140,7140,0
|
||||
20250318,193500,767284640,7140,7140,7140,7140,0
|
||||
20250318,193400,767284640,7140,7140,7140,7140,0
|
||||
20250318,193300,767284640,7140,7140,7140,7140,0
|
||||
20250318,193200,767284640,7140,7140,7140,7140,0
|
||||
20250318,193100,767284640,7140,7140,7140,7140,0
|
||||
20250318,193000,767284640,7140,7140,7140,7140,0
|
||||
20250318,192900,767284640,7140,7140,7140,7140,0
|
||||
20250318,192800,767284640,7140,7140,7140,7140,0
|
||||
20250318,192700,767284640,7140,7140,7140,7140,0
|
||||
20250318,192600,767284640,7140,7140,7140,7140,0
|
||||
20250318,192500,767284640,7140,7140,7140,7140,0
|
||||
20250318,192400,767284640,7140,7140,7140,7140,0
|
||||
20250318,192300,767284640,7140,7140,7140,7140,0
|
||||
20250318,192200,767284640,7140,7140,7140,7140,0
|
||||
20250318,192100,767284640,7140,7140,7140,7140,0
|
||||
20250318,192000,767284640,7140,7140,7140,7140,0
|
||||
20250318,191900,767284640,7140,7140,7140,7140,0
|
||||
20250318,191800,767284640,7140,7140,7140,7140,0
|
||||
20250318,191700,767284640,7140,7140,7140,7140,0
|
||||
20250318,191600,767284640,7140,7140,7140,7140,0
|
||||
20250318,191500,767284640,7140,7140,7140,7140,0
|
||||
20250318,191400,767284640,7140,7140,7140,7140,0
|
||||
20250318,191300,767284640,7140,7140,7140,7140,0
|
||||
20250318,191200,767284640,7140,7140,7140,7140,0
|
||||
20250318,191100,767284640,7140,7140,7140,7140,0
|
||||
20250318,191000,767284640,7140,7140,7140,7140,0
|
||||
20250318,190900,767284640,7140,7140,7140,7140,0
|
||||
20250318,190800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,190700,767284640,7140,7140,7140,7140,0
|
||||
20250318,190600,767284640,7140,7140,7140,7140,0
|
||||
20250318,190500,767284640,7140,7140,7140,7140,0
|
||||
20250318,190400,767284640,7140,7140,7140,7140,0
|
||||
20250318,190300,767284640,7140,7140,7140,7140,0
|
||||
20250318,190200,767284640,7140,7140,7140,7140,0
|
||||
20250318,190100,767284640,7140,7140,7140,7140,0
|
||||
20250318,190000,767284640,7140,7140,7140,7140,0
|
||||
20250318,185900,767284640,7140,7140,7140,7140,0
|
||||
20250318,185800,767284640,7140,7140,7140,7140,0
|
||||
20250318,185700,767284640,7140,7140,7140,7140,0
|
||||
20250318,185600,767284640,7140,7140,7140,7140,0
|
||||
20250318,185500,767284640,7140,7140,7140,7140,0
|
||||
20250318,185400,767284640,7140,7140,7140,7140,0
|
||||
20250318,185300,767284640,7140,7140,7140,7140,0
|
||||
20250318,185200,767284640,7140,7140,7140,7140,0
|
||||
20250318,185100,767284640,7140,7140,7140,7140,0
|
||||
20250318,185000,767284640,7140,7140,7140,7140,0
|
||||
20250318,184900,767284640,7140,7140,7140,7140,0
|
||||
20250318,184800,767284640,7140,7140,7140,7140,0
|
||||
20250318,184700,767284640,7140,7140,7140,7140,0
|
||||
20250318,184600,767284640,7140,7140,7140,7140,0
|
||||
20250318,184500,767284640,7140,7140,7140,7140,0
|
||||
20250318,184400,767284640,7140,7140,7140,7140,0
|
||||
20250318,184300,767284640,7140,7140,7140,7140,0
|
||||
20250318,184200,767284640,7140,7140,7140,7140,0
|
||||
20250318,184100,767284640,7140,7140,7140,7140,0
|
||||
20250318,184000,767284640,7140,7140,7140,7140,0
|
||||
20250318,183900,767284640,7140,7140,7140,7140,0
|
||||
20250318,183800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,183700,767284640,7140,7140,7140,7140,0
|
||||
20250318,183600,767284640,7140,7140,7140,7140,0
|
||||
20250318,183500,767284640,7140,7140,7140,7140,0
|
||||
20250318,183400,767284640,7140,7140,7140,7140,0
|
||||
20250318,183300,767284640,7140,7140,7140,7140,0
|
||||
20250318,183200,767284640,7140,7140,7140,7140,0
|
||||
20250318,183100,767284640,7140,7140,7140,7140,0
|
||||
20250318,183000,767284640,7140,7140,7140,7140,0
|
||||
20250318,182900,767284640,7140,7140,7140,7140,0
|
||||
20250318,182800,767284640,7140,7140,7140,7140,0
|
||||
20250318,182700,767284640,7140,7140,7140,7140,0
|
||||
20250318,182600,767284640,7140,7140,7140,7140,0
|
||||
20250318,182500,767284640,7140,7140,7140,7140,0
|
||||
20250318,182400,767284640,7140,7140,7140,7140,0
|
||||
20250318,182300,767284640,7140,7140,7140,7140,0
|
||||
20250318,182200,767284640,7140,7140,7140,7140,0
|
||||
20250318,182100,767284640,7140,7140,7140,7140,0
|
||||
20250318,182000,767284640,7140,7140,7140,7140,0
|
||||
20250318,181900,767284640,7140,7140,7140,7140,0
|
||||
20250318,181800,767284640,7140,7140,7140,7140,0
|
||||
20250318,181700,767284640,7140,7140,7140,7140,0
|
||||
20250318,181600,767284640,7140,7140,7140,7140,0
|
||||
20250318,181500,767284640,7140,7140,7140,7140,0
|
||||
20250318,181400,767284640,7140,7140,7140,7140,0
|
||||
20250318,181300,767284640,7140,7140,7140,7140,0
|
||||
20250318,181200,767284640,7140,7140,7140,7140,0
|
||||
20250318,181100,767284640,7140,7140,7140,7140,0
|
||||
20250318,181000,767284640,7140,7140,7140,7140,0
|
||||
20250318,180900,767284640,7140,7140,7140,7140,0
|
||||
20250318,180800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,180700,767284640,7140,7140,7140,7140,0
|
||||
20250318,180600,767284640,7140,7140,7140,7140,0
|
||||
20250318,180500,767284640,7140,7140,7140,7140,0
|
||||
20250318,180400,767284640,7140,7140,7140,7140,0
|
||||
20250318,180300,767284640,7140,7140,7140,7140,0
|
||||
20250318,180200,767284640,7140,7140,7140,7140,0
|
||||
20250318,180100,767284640,7140,7140,7140,7140,0
|
||||
20250318,180000,767284640,7140,7140,7140,7140,0
|
||||
20250318,175900,767284640,7140,7140,7140,7140,0
|
||||
20250318,175800,767284640,7140,7140,7140,7140,0
|
||||
20250318,175700,767284640,7140,7140,7140,7140,0
|
||||
20250318,175600,767284640,7140,7140,7140,7140,0
|
||||
20250318,175500,767284640,7140,7140,7140,7140,0
|
||||
20250318,175400,767284640,7140,7140,7140,7140,0
|
||||
20250318,175300,767284640,7140,7140,7140,7140,0
|
||||
20250318,175200,767284640,7140,7140,7140,7140,0
|
||||
20250318,175100,767284640,7140,7140,7140,7140,0
|
||||
20250318,175000,767284640,7140,7140,7140,7140,0
|
||||
20250318,174900,767284640,7140,7140,7140,7140,0
|
||||
20250318,174800,767284640,7140,7140,7140,7140,0
|
||||
20250318,174700,767284640,7140,7140,7140,7140,0
|
||||
20250318,174600,767284640,7140,7140,7140,7140,0
|
||||
20250318,174500,767284640,7140,7140,7140,7140,0
|
||||
20250318,174400,767284640,7140,7140,7140,7140,0
|
||||
20250318,174300,767284640,7140,7140,7140,7140,0
|
||||
20250318,174200,767284640,7140,7140,7140,7140,0
|
||||
20250318,174100,767284640,7140,7140,7140,7140,0
|
||||
20250318,174000,767284640,7140,7140,7140,7140,0
|
||||
20250318,173900,767284640,7140,7140,7140,7140,0
|
||||
20250318,173800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,173700,767284640,7140,7140,7140,7140,0
|
||||
20250318,173600,767284640,7140,7140,7140,7140,0
|
||||
20250318,173500,767284640,7140,7140,7140,7140,0
|
||||
20250318,173400,767284640,7140,7140,7140,7140,0
|
||||
20250318,173300,767284640,7140,7140,7140,7140,0
|
||||
20250318,173200,767284640,7140,7140,7140,7140,0
|
||||
20250318,173100,767284640,7140,7140,7140,7140,0
|
||||
20250318,173000,767284640,7140,7140,7140,7140,0
|
||||
20250318,172900,767284640,7140,7140,7140,7140,0
|
||||
20250318,172800,767284640,7140,7140,7140,7140,0
|
||||
20250318,172700,767284640,7140,7140,7140,7140,0
|
||||
20250318,172600,767284640,7140,7140,7140,7140,0
|
||||
20250318,172500,767284640,7140,7140,7140,7140,0
|
||||
20250318,172400,767284640,7140,7140,7140,7140,0
|
||||
20250318,172300,767284640,7140,7140,7140,7140,0
|
||||
20250318,172200,767284640,7140,7140,7140,7140,0
|
||||
20250318,172100,767284640,7140,7140,7140,7140,0
|
||||
20250318,172000,767284640,7140,7140,7140,7140,0
|
||||
20250318,171900,767284640,7140,7140,7140,7140,0
|
||||
20250318,171800,767284640,7140,7140,7140,7140,0
|
||||
20250318,171700,767284640,7140,7140,7140,7140,0
|
||||
20250318,171600,767284640,7140,7140,7140,7140,0
|
||||
20250318,171500,767284640,7140,7140,7140,7140,0
|
||||
20250318,171400,767284640,7140,7140,7140,7140,0
|
||||
20250318,171300,767284640,7140,7140,7140,7140,0
|
||||
20250318,171200,767284640,7140,7140,7140,7140,0
|
||||
20250318,171100,767284640,7140,7140,7140,7140,0
|
||||
20250318,171000,767284640,7140,7140,7140,7140,0
|
||||
20250318,170900,767284640,7140,7140,7140,7140,0
|
||||
20250318,170800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,170700,767284640,7140,7140,7140,7140,0
|
||||
20250318,170600,767284640,7140,7140,7140,7140,0
|
||||
20250318,170500,767284640,7140,7140,7140,7140,0
|
||||
20250318,170400,767284640,7140,7140,7140,7140,0
|
||||
20250318,170300,767284640,7140,7140,7140,7140,0
|
||||
20250318,170200,767284640,7140,7140,7140,7140,0
|
||||
20250318,170100,767284640,7140,7140,7140,7140,0
|
||||
20250318,170000,767284640,7140,7140,7140,7140,0
|
||||
20250318,165900,767284640,7140,7140,7140,7140,0
|
||||
20250318,165800,767284640,7140,7140,7140,7140,0
|
||||
20250318,165700,767284640,7140,7140,7140,7140,0
|
||||
20250318,165600,767284640,7140,7140,7140,7140,0
|
||||
20250318,165500,767284640,7140,7140,7140,7140,0
|
||||
20250318,165400,767284640,7140,7140,7140,7140,0
|
||||
20250318,165300,767284640,7140,7140,7140,7140,0
|
||||
20250318,165200,767284640,7140,7140,7140,7140,0
|
||||
20250318,165100,767284640,7140,7140,7140,7140,0
|
||||
20250318,165000,767284640,7140,7140,7140,7140,0
|
||||
20250318,164900,767284640,7140,7140,7140,7140,0
|
||||
20250318,164800,767284640,7140,7140,7140,7140,0
|
||||
20250318,164700,767284640,7140,7140,7140,7140,0
|
||||
20250318,164600,767284640,7140,7140,7140,7140,0
|
||||
20250318,164500,767284640,7140,7140,7140,7140,0
|
||||
20250318,164400,767284640,7140,7140,7140,7140,0
|
||||
20250318,164300,767284640,7140,7140,7140,7140,0
|
||||
20250318,164200,767284640,7140,7140,7140,7140,0
|
||||
20250318,164100,767284640,7140,7140,7140,7140,0
|
||||
20250318,164000,767284640,7140,7140,7140,7140,0
|
||||
20250318,163900,767284640,7140,7140,7140,7140,0
|
||||
20250318,163800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,163700,767284640,7140,7140,7140,7140,0
|
||||
20250318,163600,767284640,7140,7140,7140,7140,0
|
||||
20250318,163500,767284640,7140,7140,7140,7140,0
|
||||
20250318,163400,767284640,7140,7140,7140,7140,0
|
||||
20250318,163300,767284640,7140,7140,7140,7140,0
|
||||
20250318,163200,767284640,7140,7140,7140,7140,0
|
||||
20250318,163100,767284640,7140,7140,7140,7140,0
|
||||
20250318,163000,767284640,7140,7140,7140,7140,0
|
||||
20250318,162900,767284640,7140,7140,7140,7140,0
|
||||
20250318,162800,767284640,7140,7140,7140,7140,0
|
||||
20250318,162700,767284640,7140,7140,7140,7140,0
|
||||
20250318,162600,767284640,7140,7140,7140,7140,0
|
||||
20250318,162500,767284640,7140,7140,7140,7140,0
|
||||
20250318,162400,767284640,7140,7140,7140,7140,0
|
||||
20250318,162300,767284640,7140,7140,7140,7140,0
|
||||
20250318,162200,767284640,7140,7140,7140,7140,0
|
||||
20250318,162100,767284640,7140,7140,7140,7140,0
|
||||
20250318,162000,767284640,7140,7140,7140,7140,0
|
||||
20250318,161900,767284640,7140,7140,7140,7140,0
|
||||
20250318,161800,767284640,7140,7140,7140,7140,0
|
||||
20250318,161700,767284640,7140,7140,7140,7140,0
|
||||
20250318,161600,767284640,7140,7140,7140,7140,0
|
||||
20250318,161500,767284640,7140,7140,7140,7140,0
|
||||
20250318,161400,767284640,7140,7140,7140,7140,0
|
||||
20250318,161300,767284640,7140,7140,7140,7140,0
|
||||
20250318,161200,767284640,7140,7140,7140,7140,0
|
||||
20250318,161100,767284640,7140,7140,7140,7140,0
|
||||
20250318,161000,767284640,7140,7140,7140,7140,0
|
||||
20250318,160900,767284640,7140,7140,7140,7140,0
|
||||
20250318,160800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,160700,767284640,7140,7140,7140,7140,0
|
||||
20250318,160600,767284640,7140,7140,7140,7140,0
|
||||
20250318,160500,767284640,7140,7140,7140,7140,0
|
||||
20250318,160400,767284640,7140,7140,7140,7140,0
|
||||
20250318,160300,767284640,7140,7140,7140,7140,0
|
||||
20250318,160200,767284640,7140,7140,7140,7140,0
|
||||
20250318,160100,767284640,7140,7140,7140,7140,0
|
||||
20250318,160000,767284640,7140,7140,7140,7140,0
|
||||
20250318,155900,767284640,7140,7140,7140,7140,0
|
||||
20250318,155800,767284640,7140,7140,7140,7140,0
|
||||
20250318,155700,767284640,7140,7140,7140,7140,0
|
||||
20250318,155600,767284640,7140,7140,7140,7140,0
|
||||
20250318,155500,767284640,7140,7140,7140,7140,0
|
||||
20250318,155400,767284640,7140,7140,7140,7140,0
|
||||
20250318,155300,767284640,7140,7140,7140,7140,0
|
||||
20250318,155200,767284640,7140,7140,7140,7140,0
|
||||
20250318,155100,767284640,7140,7140,7140,7140,0
|
||||
20250318,155000,767284640,7140,7140,7140,7140,0
|
||||
20250318,154900,767284640,7140,7140,7140,7140,0
|
||||
20250318,154800,767284640,7140,7140,7140,7140,0
|
||||
20250318,154700,767284640,7140,7140,7140,7140,0
|
||||
20250318,154600,767284640,7140,7140,7140,7140,0
|
||||
20250318,154500,767284640,7140,7140,7140,7140,0
|
||||
20250318,154400,767284640,7140,7140,7140,7140,0
|
||||
20250318,154300,767284640,7140,7140,7140,7140,0
|
||||
20250318,154200,767284640,7140,7140,7140,7140,0
|
||||
20250318,154100,767284640,7140,7140,7140,7140,0
|
||||
20250318,154000,767284640,7140,7140,7140,7140,0
|
||||
20250318,153900,767284640,7140,7140,7140,7140,0
|
||||
20250318,153800,767284640,7140,7140,7140,7140,2089
|
||||
20250318,153700,767284640,7140,7140,7140,7140,0
|
||||
20250318,153600,767284640,7140,7140,7140,7140,0
|
||||
20250318,153500,767284640,7140,7140,7140,7140,0
|
||||
20250318,153400,767284640,7140,7140,7140,7140,0
|
||||
20250318,153300,767284640,7140,7140,7140,7140,0
|
||||
20250318,153200,767284640,7140,7140,7140,7140,0
|
||||
20250318,153100,767284640,7140,7140,7140,7140,0
|
||||
20250318,153000,767284640,7140,7140,7140,7140,2089
|
||||
20250318,152900,752369180,7140,7140,7140,7140,0
|
||||
20250318,152800,752369180,7140,7140,7140,7140,0
|
||||
20250318,152700,752369180,7140,7140,7140,7140,0
|
||||
20250318,152600,752369180,7140,7140,7140,7140,0
|
||||
20250318,152500,752369180,7140,7140,7140,7140,0
|
||||
20250318,152400,752369180,7140,7140,7140,7140,0
|
||||
20250318,152300,752369180,7140,7140,7140,7140,0
|
||||
20250318,152200,752369180,7140,7140,7140,7140,0
|
||||
20250318,152100,752369180,7140,7140,7140,7140,0
|
||||
20250318,152000,752369180,7140,7140,7140,7140,0
|
||||
20250318,151900,752369180,7140,7140,7140,7140,179
|
||||
20250318,151800,751091120,7150,7140,7150,7140,831
|
||||
20250318,151700,745157770,7140,7140,7140,7130,1317
|
||||
20250318,151600,735764260,7140,7140,7150,7140,421
|
||||
20250318,151500,732758310,7150,7150,7150,7150,1
|
||||
20250318,151400,732751160,7150,7140,7150,7140,51
|
||||
20250318,151300,732387010,7140,7140,7145,7140,142
|
||||
20250318,151200,731373105,7140,7140,7150,7140,422
|
||||
20250318,151100,728359515,7140,7140,7150,7140,379
|
||||
20250318,151000,725653440,7150,7150,7150,7140,2778
|
||||
20250318,150900,705817920,7150,7150,7150,7150,134
|
||||
20250318,150800,704859820,7150,7150,7150,7140,425
|
||||
20250318,150700,701822920,7150,7150,7150,7150,39
|
||||
20250318,150600,701544070,7140,7145,7150,7140,292
|
||||
20250318,150500,699457555,7150,7150,7150,7150,8
|
||||
20250318,150400,699400355,7150,7140,7150,7140,333
|
||||
20250318,150300,697021495,7150,7150,7150,7150,118
|
||||
20250318,150200,696177795,7150,7150,7150,7140,472
|
||||
20250318,150100,692806745,7150,7150,7150,7150,1301
|
||||
20250318,150000,683504595,7160,7160,7170,7160,851
|
||||
20250318,145900,677411425,7170,7160,7170,7160,101
|
||||
20250318,145800,676688255,7160,7150,7160,7150,137
|
||||
20250318,145700,675707385,7160,7170,7170,7150,42
|
||||
20250318,145600,675407055,7160,7170,7170,7160,117
|
||||
20250318,145500,674568175,7150,7150,7150,7150,1
|
||||
20250318,145400,674561025,7170,7170,7170,7170,37
|
||||
20250318,145300,674295735,7170,7170,7170,7150,2323
|
||||
20250318,145200,657675985,7170,7170,7170,7170,182
|
||||
20250318,145100,656371045,7160,7160,7165,7160,101
|
||||
20250318,145000,655647880,7160,7160,7160,7160,29
|
||||
20250318,144900,655440240,7160,7150,7160,7150,380
|
||||
20250318,144800,652720240,7170,7150,7170,7150,90
|
||||
20250318,144700,652076720,7150,7170,7170,7150,21
|
||||
20250318,144600,651926550,7150,7160,7160,7150,260
|
||||
20250318,144500,650065050,7160,7160,7160,7160,10
|
||||
20250318,144400,649993450,7160,7160,7160,7160,153
|
||||
20250318,144300,648897970,7160,7160,7160,7160,0
|
||||
20250318,144200,648897970,7160,7140,7160,7140,754
|
||||
20250318,144100,643507240,7140,7155,7155,7140,1675
|
||||
20250318,144000,631531060,7160,7160,7160,7160,63
|
||||
20250318,143900,631079980,7160,7160,7160,7160,68
|
||||
20250318,143800,630593100,7160,7160,7160,7160,0
|
||||
20250318,143700,630593100,7160,7160,7160,7160,0
|
||||
20250318,143600,630593100,7160,7150,7160,7150,23
|
||||
20250318,143500,630428640,7160,7160,7160,7160,600
|
||||
20250318,143400,626132640,7160,7150,7160,7150,936
|
||||
20250318,143300,619440130,7160,7160,7160,7160,41
|
||||
20250318,143200,619146570,7160,7160,7160,7150,100
|
||||
20250318,143100,618430590,7160,7160,7160,7160,2344
|
||||
20250318,143000,601647550,7180,7160,7180,7160,3026
|
||||
20250318,142900,579979360,7180,7185,7185,7160,1531
|
||||
20250318,142800,569012645,7190,7190,7190,7185,33
|
||||
20250318,142700,568775530,7185,7170,7190,7170,7
|
||||
20250318,142600,568725290,7180,7190,7190,7180,193
|
||||
20250318,142500,567338550,7190,7170,7190,7160,1556
|
||||
20250318,142400,556183610,7190,7190,7190,7190,0
|
||||
20250318,142300,556183610,7190,7190,7190,7190,36
|
||||
20250318,142200,555924770,7170,7190,7190,7170,51
|
||||
20250318,142100,555559080,7190,7180,7190,7180,1092
|
||||
20250318,142000,547715830,7170,7170,7170,7170,20
|
||||
20250318,141900,547572430,7180,7180,7180,7180,0
|
||||
20250318,141800,547572430,7180,7170,7180,7170,7
|
||||
20250318,141700,547522230,7180,7180,7180,7180,78
|
||||
20250318,141600,546962190,7170,7170,7180,7170,456
|
||||
20250318,141500,543692660,7170,7170,7170,7170,200
|
||||
20250318,141400,542258660,7180,7180,7180,7180,101
|
||||
20250318,141300,541533480,7180,7170,7180,7170,201
|
||||
20250318,141200,540092300,7170,7170,7170,7170,177
|
||||
20250318,141100,538823210,7180,7180,7180,7180,0
|
||||
20250318,141000,538823210,7180,7180,7180,7180,5
|
||||
20250318,140900,538787310,7170,7180,7180,7170,496
|
||||
20250318,140800,535230740,7180,7180,7180,7180,16
|
||||
20250318,140700,535115860,7180,7180,7180,7180,4
|
||||
20250318,140600,535087140,7190,7190,7190,7190,0
|
||||
20250318,140500,535087140,7190,7190,7190,7180,22
|
||||
20250318,140400,534928970,7170,7170,7170,7170,40
|
||||
20250318,140300,534642170,7190,7190,7190,7190,0
|
||||
20250318,140200,534642170,7190,7190,7190,7190,0
|
||||
20250318,140100,534642170,7190,7170,7190,7170,15
|
||||
20250318,140000,534534600,7170,7170,7170,7170,71
|
||||
20250318,135900,534025530,7170,7170,7170,7170,185
|
||||
20250318,135800,532699080,7170,7170,7170,7170,43
|
||||
20250318,135700,532390770,7170,7170,7170,7170,1529
|
||||
20250318,135600,521427840,7180,7180,7180,7180,162
|
||||
20250318,135500,520264680,7180,7180,7180,7180,54
|
||||
20250318,135400,519876960,7180,7180,7180,7180,40
|
||||
20250318,135300,519589760,7180,7180,7180,7180,0
|
||||
20250318,135200,519589760,7180,7170,7200,7170,80
|
||||
20250318,135100,519016110,7180,7200,7200,7180,403
|
||||
20250318,135000,516122540,7200,7200,7200,7200,2
|
||||
20250318,134900,516108140,7200,7200,7200,7200,0
|
||||
20250318,134800,516108140,7200,7200,7200,7200,1
|
||||
20250318,134700,516100940,7200,7170,7200,7170,1134
|
||||
20250318,134600,507970130,7200,7200,7200,7200,0
|
||||
20250318,134500,507970130,7200,7200,7200,7200,0
|
||||
20250318,134400,507970130,7200,7200,7200,7200,5
|
||||
20250318,134300,507934130,7200,7200,7200,7200,0
|
||||
20250318,134200,507934130,7200,7180,7200,7170,1682
|
||||
20250318,134100,495873730,7200,7200,7200,7200,0
|
||||
20250318,134000,495873730,7200,7200,7200,7200,0
|
||||
20250318,133900,495873730,7200,7200,7200,7200,0
|
||||
20250318,133800,495873730,7200,7200,7200,7200,40
|
||||
20250318,133700,495585730,7200,7200,7200,7200,0
|
||||
20250318,133600,495585730,7200,7200,7200,7200,0
|
||||
20250318,133500,495585730,7200,7200,7200,7200,0
|
||||
20250318,133400,495585730,7200,7200,7200,7200,101
|
||||
20250318,133300,494858530,7190,7190,7190,7190,160
|
||||
20250318,133200,493708130,7190,7190,7190,7190,0
|
||||
20250318,133100,493708130,7190,7190,7190,7190,1
|
||||
20250318,133000,493700940,7180,7180,7180,7180,5
|
||||
20250318,132900,493665040,7180,7200,7200,7180,336
|
||||
20250318,132800,491252480,7180,7180,7200,7180,75
|
||||
20250318,132700,490713960,7200,7190,7200,7190,28
|
||||
20250318,132600,490512630,7210,7210,7210,7210,0
|
||||
20250318,132500,490512630,7210,7210,7210,7210,0
|
||||
20250318,132400,490512630,7210,7210,7210,7210,0
|
||||
20250318,132300,490512630,7210,7210,7210,7210,0
|
||||
20250318,132200,490512630,7210,7210,7210,7210,426
|
||||
20250318,132100,487441170,7200,7200,7200,7200,500
|
||||
20250318,132000,483841170,7210,7210,7210,7210,0
|
||||
20250318,131900,483841170,7210,7210,7210,7210,0
|
||||
20250318,131800,483841170,7210,7210,7210,7210,0
|
||||
20250318,131700,483841170,7210,7210,7210,7210,0
|
||||
20250318,131600,483841170,7210,7210,7210,7210,0
|
||||
20250318,131500,483841170,7210,7190,7210,7190,333
|
||||
20250318,131400,481446880,7210,7210,7210,7210,0
|
||||
20250318,131300,481446880,7210,7210,7210,7210,0
|
||||
20250318,131200,481446880,7210,7210,7210,7210,0
|
||||
20250318,131100,481446880,7210,7210,7210,7210,5
|
||||
20250318,131000,481410830,7210,7210,7210,7210,1
|
||||
20250318,130900,481403620,7190,7180,7190,7170,6368
|
||||
20250318,130800,435618640,7180,7170,7180,7170,53
|
||||
20250318,130700,435238590,7180,7180,7180,7180,2
|
||||
20250318,130600,435224230,7170,7180,7180,7170,53
|
||||
20250318,130500,434844165,7180,7180,7180,7180,4
|
||||
20250318,130400,434815445,7180,7180,7180,7180,24
|
||||
20250318,130300,434643125,7180,7180,7180,7180,60
|
||||
20250318,130200,434212325,7180,7180,7180,7180,2
|
||||
20250318,130100,434197965,7180,7190,7190,7180,584
|
||||
20250318,130000,430004835,7180,7180,7180,7180,100
|
||||
20250318,125900,429286835,7190,7190,7190,7190,20
|
||||
20250318,125800,429143035,7190,7190,7190,7190,0
|
||||
20250318,125700,429143035,7190,7190,7190,7190,320
|
||||
20250318,125600,426842235,7190,7190,7190,7190,4
|
||||
20250318,125500,426813475,7190,7190,7190,7180,174
|
||||
20250318,125400,425564135,7190,7190,7190,7190,1
|
||||
20250318,125300,425556945,7180,7180,7180,7180,158
|
||||
20250318,125200,424422505,7190,7190,7190,7190,0
|
||||
20250318,125100,424422505,7190,7190,7190,7190,0
|
||||
20250318,125000,424422505,7190,7190,7190,7190,0
|
||||
20250318,124900,424422505,7190,7190,7190,7190,225
|
||||
20250318,124800,422804755,7200,7200,7200,7200,0
|
||||
20250318,124700,422804755,7200,7200,7200,7200,70
|
||||
20250318,124600,422300755,7210,7210,7210,7210,5
|
||||
20250318,124500,422264705,7200,7200,7200,7200,64
|
||||
20250318,124400,421803905,7200,7210,7210,7200,22
|
||||
20250318,124300,421645495,7190,7200,7200,7190,3
|
||||
20250318,124200,421623905,7200,7200,7200,7200,575
|
||||
20250318,124100,417483905,7200,7190,7200,7190,51
|
||||
20250318,124000,417117205,7200,7190,7200,7190,12
|
||||
20250318,123900,417030915,7200,7200,7200,7200,0
|
||||
20250318,123800,417030915,7200,7200,7200,7200,0
|
||||
20250318,123700,417030915,7200,7200,7200,7200,0
|
||||
20250318,123600,417030915,7200,7200,7200,7200,0
|
||||
20250318,123500,417030915,7200,7210,7210,7200,3
|
||||
20250318,123400,417009305,7200,7200,7200,7200,1293
|
||||
20250318,123300,407699705,7200,7200,7200,7200,0
|
||||
20250318,123200,407699705,7200,7200,7200,7200,1
|
||||
20250318,123100,407692505,7180,7200,7200,7180,293
|
||||
20250318,123000,405588545,7200,7200,7200,7200,1
|
||||
20250318,122900,405581345,7200,7200,7200,7200,0
|
||||
20250318,122800,405581345,7200,7200,7200,7200,1
|
||||
20250318,122700,405574145,7180,7180,7200,7180,207
|
||||
20250318,122600,404087865,7180,7180,7180,7180,8
|
||||
20250318,122500,404030425,7180,7180,7180,7180,48
|
||||
20250318,122400,403685785,7180,7180,7180,7180,1001
|
||||
20250318,122300,396498605,7180,7170,7180,7170,429
|
||||
20250318,122200,393422385,7180,7180,7180,7180,1228
|
||||
20250318,122100,384605345,7180,7180,7180,7180,27
|
||||
20250318,122000,384411485,7180,7180,7180,7180,45
|
||||
20250318,121900,384088385,7200,7200,7200,7200,0
|
||||
20250318,121800,384088385,7200,7200,7200,7200,0
|
||||
20250318,121700,384088385,7200,7190,7200,7190,103
|
||||
20250318,121600,383347805,7200,7200,7200,7200,1
|
||||
20250318,121500,383340605,7180,7190,7190,7180,769
|
||||
20250318,121400,377812075,7200,7210,7210,7200,18
|
||||
20250318,121300,377682315,7210,7210,7210,7210,0
|
||||
20250318,121200,377682315,7210,7210,7210,7210,0
|
||||
20250318,121100,377682315,7210,7210,7210,7210,0
|
||||
20250318,121000,377682315,7210,7210,7210,7210,0
|
||||
20250318,120900,377682315,7210,7210,7210,7200,1892
|
||||
20250318,120800,364054755,7200,7200,7200,7200,413
|
||||
20250318,120700,361081155,7200,7210,7210,7200,201
|
||||
20250318,120600,359633945,7200,7200,7200,7200,58
|
||||
20250318,120500,359216345,7210,7200,7210,7200,3
|
||||
20250318,120400,359194725,7210,7210,7210,7210,0
|
||||
20250318,120300,359194725,7210,7210,7210,7210,0
|
||||
20250318,120200,359194725,7210,7210,7210,7210,0
|
||||
20250318,120100,359194725,7210,7210,7210,7210,6
|
||||
20250318,120000,359151465,7220,7220,7220,7220,1
|
||||
20250318,115900,359144245,7210,7210,7210,7210,5
|
||||
20250318,115800,359108195,7220,7220,7220,7220,0
|
||||
20250318,115700,359108195,7220,7220,7220,7220,1
|
||||
20250318,115600,359100975,7220,7210,7220,7200,278
|
||||
20250318,115500,357096745,7220,7220,7220,7220,1
|
||||
20250318,115400,357089525,7230,7230,7230,7230,0
|
||||
20250318,115300,357089525,7230,7230,7230,7230,0
|
||||
20250318,115200,357089525,7230,7230,7230,7230,0
|
||||
20250318,115100,357089525,7230,7230,7230,7230,1
|
||||
20250318,115000,357082295,7210,7210,7210,7210,2
|
||||
20250318,114900,357067875,7230,7230,7230,7230,0
|
||||
20250318,114800,357067875,7230,7230,7230,7230,0
|
||||
20250318,114700,357067875,7230,7230,7230,7230,0
|
||||
20250318,114600,357067875,7230,7230,7230,7230,0
|
||||
20250318,114500,357067875,7230,7230,7230,7230,0
|
||||
20250318,114400,357067875,7230,7230,7230,7230,0
|
||||
20250318,114300,357067875,7230,7230,7230,7230,0
|
||||
20250318,114200,357067875,7230,7230,7230,7230,0
|
||||
20250318,114100,357067875,7230,7230,7230,7230,1
|
||||
20250318,114000,357060645,7210,7210,7210,7210,1230
|
||||
20250318,113900,348192345,7210,7210,7210,7210,0
|
||||
20250318,113800,348192345,7210,7230,7230,7210,172
|
||||
20250318,113700,346950505,7220,7230,7230,7220,185
|
||||
20250318,113600,345613805,7230,7230,7230,7230,0
|
||||
20250318,113500,345613805,7230,7230,7230,7230,2
|
||||
20250318,113400,345599345,7220,7220,7220,7220,0
|
||||
20250318,113300,345599345,7220,7220,7220,7220,154
|
||||
20250318,113200,344487465,7230,7230,7230,7230,64
|
||||
20250318,113100,344024745,7230,7220,7230,7220,101
|
||||
20250318,113000,343295515,7230,7230,7230,7230,0
|
||||
20250318,112900,343295515,7230,7230,7230,7230,0
|
||||
20250318,112800,343295515,7230,7220,7230,7220,17
|
||||
20250318,112700,343172765,7230,7230,7230,7230,0
|
||||
20250318,112600,343172765,7230,7230,7230,7230,0
|
||||
20250318,112500,343172765,7230,7230,7230,7230,0
|
||||
20250318,112400,343172765,7230,7230,7230,7230,0
|
||||
20250318,112300,343172765,7230,7230,7230,7230,0
|
||||
20250318,112200,343172765,7230,7230,7230,7230,0
|
||||
20250318,112100,343172765,7230,7240,7240,7230,135
|
||||
20250318,112000,342196705,7230,7230,7230,7230,6
|
||||
20250318,111900,342153325,7240,7240,7240,7240,100
|
||||
20250318,111800,341429325,7240,7240,7240,7240,0
|
||||
20250318,111700,341429325,7240,7240,7240,7240,0
|
||||
20250318,111600,341429325,7240,7240,7240,7240,1
|
||||
20250318,111500,341422085,7220,7220,7220,7220,0
|
||||
20250318,111400,341422085,7220,7230,7230,7220,44
|
||||
20250318,111300,341104125,7230,7240,7240,7230,11
|
||||
20250318,111200,341024585,7230,7230,7230,7230,262
|
||||
20250318,111100,339130325,7230,7230,7230,7230,0
|
||||
20250318,111000,339130325,7230,7230,7230,7230,100
|
||||
20250318,110900,338407325,7230,7230,7230,7230,400
|
||||
20250318,110800,335515325,7230,7230,7230,7230,100
|
||||
20250318,110700,334792325,7230,7230,7230,7230,0
|
||||
20250318,110600,334792325,7230,7230,7230,7230,0
|
||||
20250318,110500,334792325,7230,7230,7230,7230,100
|
||||
20250318,110400,334069325,7230,7230,7230,7230,880
|
||||
20250318,110300,327706925,7230,7230,7230,7230,0
|
||||
20250318,110200,327706925,7230,7230,7230,7230,0
|
||||
20250318,110100,327706925,7230,7230,7230,7230,5
|
||||
20250318,110000,327670775,7230,7230,7230,7210,8
|
||||
20250318,105900,327613055,7210,7230,7230,7210,91
|
||||
20250318,105800,326956925,7220,7230,7230,7220,2
|
||||
20250318,105700,326942475,7210,7210,7210,7210,82
|
||||
20250318,105600,326351255,7210,7230,7230,7210,30
|
||||
20250318,105500,326134755,7230,7220,7230,7220,52
|
||||
20250318,105400,325758895,7230,7230,7230,7230,0
|
||||
20250318,105300,325758895,7230,7230,7230,7230,2
|
||||
20250318,105200,325744435,7230,7230,7230,7230,0
|
||||
20250318,105100,325744435,7230,7230,7230,7230,0
|
||||
20250318,105000,325744435,7230,7230,7230,7230,131
|
||||
20250318,104900,324797305,7230,7220,7230,7220,813
|
||||
20250318,104800,318925435,7220,7220,7220,7210,110
|
||||
20250318,104700,318131255,7220,7220,7220,7220,300
|
||||
20250318,104600,315965255,7220,7220,7220,7220,1
|
||||
20250318,104500,315958035,7220,7220,7220,7220,0
|
||||
20250318,104400,315958035,7220,7220,7220,7220,0
|
||||
20250318,104300,315958035,7220,7220,7220,7220,2
|
||||
20250318,104200,315943595,7220,7220,7220,7220,3
|
||||
20250318,104100,315921935,7220,7220,7220,7220,7
|
||||
20250318,104000,315871395,7210,7210,7215,7210,1094
|
||||
20250318,103900,307983555,7210,7210,7210,7210,47
|
||||
20250318,103800,307644685,7210,7210,7210,7210,123
|
||||
20250318,103700,306757855,7210,7210,7210,7210,33
|
||||
20250318,103600,306519925,7210,7210,7210,7210,0
|
||||
20250318,103500,306519925,7210,7210,7210,7210,21
|
||||
20250318,103400,306368515,7210,7210,7210,7210,78
|
||||
20250318,103300,305806135,7210,7210,7210,7210,527
|
||||
20250318,103200,302006465,7210,7210,7210,7200,152
|
||||
20250318,103100,300912045,7210,7210,7210,7210,0
|
||||
20250318,103000,300912045,7210,7210,7210,7210,42
|
||||
20250318,102900,300609225,7210,7210,7210,7210,620
|
||||
20250318,102800,296139025,7210,7220,7220,7210,4
|
||||
20250318,102700,296110175,7210,7210,7210,7210,5
|
||||
20250318,102600,296074125,7220,7220,7220,7210,15
|
||||
20250318,102500,295965955,7210,7220,7220,7210,234
|
||||
20250318,102400,294276985,7220,7220,7220,7210,233
|
||||
20250318,102300,292596805,7220,7220,7220,7220,3
|
||||
20250318,102200,292575145,7220,7220,7220,7220,131
|
||||
20250318,102100,291629325,7220,7220,7220,7220,0
|
||||
20250318,102000,291629325,7220,7220,7220,7210,55
|
||||
20250318,101900,291232725,7220,7210,7220,7210,22
|
||||
20250318,101800,291074085,7220,7210,7220,7210,120
|
||||
20250318,101700,290208685,7220,7220,7220,7220,191
|
||||
20250318,101600,288829665,7220,7220,7220,7210,60
|
||||
20250318,101500,288396875,7220,7220,7220,7220,1
|
||||
20250318,101400,288389655,7230,7230,7230,7230,0
|
||||
20250318,101300,288389655,7230,7220,7230,7220,936
|
||||
20250318,101200,281631725,7220,7200,7220,7200,652
|
||||
20250318,101100,276937305,7210,7220,7220,7210,192
|
||||
20250318,101000,275552935,7220,7210,7220,7210,16
|
||||
20250318,100900,275437545,7210,7210,7210,7210,59
|
||||
20250318,100800,275012155,7210,7210,7210,7210,1
|
||||
20250318,100700,275004945,7220,7200,7220,7200,52
|
||||
20250318,100600,274630505,7220,7220,7220,7220,32
|
||||
20250318,100500,274399465,7200,7210,7210,7200,160
|
||||
20250318,100400,273247265,7220,7200,7220,7200,151
|
||||
20250318,100300,272158045,7230,7230,7230,7230,1
|
||||
20250318,100200,272150815,7210,7220,7220,7210,1000
|
||||
20250318,100100,264937645,7220,7230,7230,7220,318
|
||||
20250318,100000,262640685,7240,7230,7240,7230,318
|
||||
20250318,095900,260341535,7230,7230,7230,7220,71
|
||||
20250318,095800,259828725,7230,7240,7240,7230,165
|
||||
20250318,095700,258635585,7220,7250,7250,7220,222
|
||||
20250318,095600,257030605,7250,7250,7250,7250,0
|
||||
20250318,095500,257030605,7250,7250,7250,7250,0
|
||||
20250318,095400,257030605,7250,7240,7250,7240,300
|
||||
20250318,095300,254858595,7250,7250,7250,7250,57
|
||||
20250318,095200,254445345,7250,7250,7250,7240,435
|
||||
20250318,095100,251291645,7250,7240,7250,7240,705
|
||||
20250318,095000,246187435,7240,7240,7240,7240,50
|
||||
20250318,094900,245825435,7240,7220,7240,7220,2573
|
||||
20250318,094800,227220855,7220,7220,7220,7220,100
|
||||
20250318,094700,226498855,7220,7210,7230,7210,62
|
||||
20250318,094600,226051805,7230,7210,7230,7210,299
|
||||
20250318,094500,223895995,7200,7230,7230,7200,22
|
||||
20250318,094400,223737395,7230,7230,7230,7200,570
|
||||
20250318,094300,219627795,7210,7230,7230,7210,215
|
||||
20250318,094200,218077625,7230,7220,7230,7220,106
|
||||
20250318,094100,217312205,7210,7210,7220,7210,49
|
||||
20250318,094000,216958615,7210,7210,7220,7210,133
|
||||
20250318,093900,215999385,7220,7220,7220,7210,434
|
||||
20250318,093800,212866405,7220,7210,7220,7210,593
|
||||
20250318,093700,208590095,7220,7230,7230,7220,426
|
||||
20250318,093600,205510840,7230,7230,7230,7210,240
|
||||
20250318,093500,203779000,7230,7220,7230,7220,26
|
||||
20250318,093400,203591070,7230,7220,7230,7220,110
|
||||
20250318,093300,202796770,7230,7210,7230,7210,283
|
||||
20250318,093200,200756320,7220,7220,7220,7220,96
|
||||
20250318,093100,200063200,7220,7220,7220,7220,147
|
||||
20250318,093000,199001860,7220,7230,7230,7220,804
|
||||
20250318,092900,193196880,7230,7210,7230,7210,1158
|
||||
20250318,092800,184825570,7230,7230,7230,7230,1
|
||||
20250318,092700,184818340,7220,7230,7230,7220,20
|
||||
20250318,092600,184673910,7210,7220,7230,7210,259
|
||||
20250318,092500,182805090,7230,7230,7230,7230,52
|
||||
20250318,092400,182429130,7200,7210,7230,7200,364
|
||||
20250318,092300,179805240,7210,7200,7210,7200,210
|
||||
20250318,092200,178293140,7170,7200,7200,7170,1269
|
||||
20250318,092100,169176810,7210,7210,7210,7210,1078
|
||||
20250318,092000,161404430,7230,7220,7230,7220,735
|
||||
20250318,091900,156095160,7210,7210,7210,7210,125
|
||||
20250318,091800,155193910,7220,7220,7220,7220,12
|
||||
20250318,091700,155107270,7230,7190,7230,7190,515
|
||||
20250318,091600,151401380,7190,7230,7230,7190,31
|
||||
20250318,091500,151178440,7190,7220,7230,7190,520
|
||||
20250318,091400,147419940,7230,7200,7230,7200,3015
|
||||
20250318,091300,125673090,7150,7180,7180,7150,530
|
||||
20250318,091200,121883290,7200,7200,7200,7200,0
|
||||
20250318,091100,121883290,7200,7200,7200,7200,776
|
||||
20250318,091000,116296090,7200,7190,7200,7150,296
|
||||
20250318,090900,114172420,7190,7160,7190,7160,607
|
||||
20250318,090800,109818680,7180,7170,7200,7140,1182
|
||||
20250318,090700,101372810,7130,7170,7200,7130,4584
|
||||
20250318,090600,68589560,7170,7170,7170,7170,388
|
||||
20250318,090500,65807600,7160,7170,7170,7160,40
|
||||
20250318,090400,65520930,7190,7190,7210,7190,2019
|
||||
20250318,090300,51004300,7190,7180,7200,7150,1321
|
||||
20250318,090200,41548610,7170,7190,7200,7170,1498
|
||||
20250318,090100,30781920,7190,7220,7250,7190,3956
|
||||
20250318,090000,2267150,7260,7210,7260,7210,314
|
||||
|
Reference in New Issue
Block a user