Update 2025-03-18 3772 candle_min
This commit is contained in:
761
389470/min/candle-20250318.csv
Normal file
761
389470/min/candle-20250318.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,213800,877639035,14100,14100,14100,14100,0
|
||||
20250318,213700,877639035,14100,14100,14100,14100,0
|
||||
20250318,213600,877639035,14100,14100,14100,14100,0
|
||||
20250318,213500,877639035,14100,14100,14100,14100,0
|
||||
20250318,213400,877639035,14100,14100,14100,14100,0
|
||||
20250318,213300,877639035,14100,14100,14100,14100,0
|
||||
20250318,213200,877639035,14100,14100,14100,14100,0
|
||||
20250318,213100,877639035,14100,14100,14100,14100,0
|
||||
20250318,213000,877639035,14100,14100,14100,14100,0
|
||||
20250318,212900,877639035,14100,14100,14100,14100,0
|
||||
20250318,212800,877639035,14100,14100,14100,14100,0
|
||||
20250318,212700,877639035,14100,14100,14100,14100,0
|
||||
20250318,212600,877639035,14100,14100,14100,14100,0
|
||||
20250318,212500,877639035,14100,14100,14100,14100,0
|
||||
20250318,212400,877639035,14100,14100,14100,14100,0
|
||||
20250318,212300,877639035,14100,14100,14100,14100,0
|
||||
20250318,212200,877639035,14100,14100,14100,14100,0
|
||||
20250318,212100,877639035,14100,14100,14100,14100,0
|
||||
20250318,212000,877639035,14100,14100,14100,14100,0
|
||||
20250318,211900,877639035,14100,14100,14100,14100,0
|
||||
20250318,211800,877639035,14100,14100,14100,14100,0
|
||||
20250318,211700,877639035,14100,14100,14100,14100,0
|
||||
20250318,211600,877639035,14100,14100,14100,14100,0
|
||||
20250318,211500,877639035,14100,14100,14100,14100,0
|
||||
20250318,211400,877639035,14100,14100,14100,14100,0
|
||||
20250318,211300,877639035,14100,14100,14100,14100,0
|
||||
20250318,211200,877639035,14100,14100,14100,14100,0
|
||||
20250318,211100,877639035,14100,14100,14100,14100,0
|
||||
20250318,211000,877639035,14100,14100,14100,14100,0
|
||||
20250318,210900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,210800,877639035,14100,14100,14100,14100,0
|
||||
20250318,210700,877639035,14100,14100,14100,14100,0
|
||||
20250318,210600,877639035,14100,14100,14100,14100,0
|
||||
20250318,210500,877639035,14100,14100,14100,14100,0
|
||||
20250318,210400,877639035,14100,14100,14100,14100,0
|
||||
20250318,210300,877639035,14100,14100,14100,14100,0
|
||||
20250318,210200,877639035,14100,14100,14100,14100,0
|
||||
20250318,210100,877639035,14100,14100,14100,14100,0
|
||||
20250318,210000,877639035,14100,14100,14100,14100,0
|
||||
20250318,205900,877639035,14100,14100,14100,14100,0
|
||||
20250318,205800,877639035,14100,14100,14100,14100,0
|
||||
20250318,205700,877639035,14100,14100,14100,14100,0
|
||||
20250318,205600,877639035,14100,14100,14100,14100,0
|
||||
20250318,205500,877639035,14100,14100,14100,14100,0
|
||||
20250318,205400,877639035,14100,14100,14100,14100,0
|
||||
20250318,205300,877639035,14100,14100,14100,14100,0
|
||||
20250318,205200,877639035,14100,14100,14100,14100,0
|
||||
20250318,205100,877639035,14100,14100,14100,14100,0
|
||||
20250318,205000,877639035,14100,14100,14100,14100,0
|
||||
20250318,204900,877639035,14100,14100,14100,14100,0
|
||||
20250318,204800,877639035,14100,14100,14100,14100,0
|
||||
20250318,204700,877639035,14100,14100,14100,14100,0
|
||||
20250318,204600,877639035,14100,14100,14100,14100,0
|
||||
20250318,204500,877639035,14100,14100,14100,14100,0
|
||||
20250318,204400,877639035,14100,14100,14100,14100,0
|
||||
20250318,204300,877639035,14100,14100,14100,14100,0
|
||||
20250318,204200,877639035,14100,14100,14100,14100,0
|
||||
20250318,204100,877639035,14100,14100,14100,14100,0
|
||||
20250318,204000,877639035,14100,14100,14100,14100,0
|
||||
20250318,203900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,203800,877639035,14100,14100,14100,14100,0
|
||||
20250318,203700,877639035,14100,14100,14100,14100,0
|
||||
20250318,203600,877639035,14100,14100,14100,14100,0
|
||||
20250318,203500,877639035,14100,14100,14100,14100,0
|
||||
20250318,203400,877639035,14100,14100,14100,14100,0
|
||||
20250318,203300,877639035,14100,14100,14100,14100,0
|
||||
20250318,203200,877639035,14100,14100,14100,14100,0
|
||||
20250318,203100,877639035,14100,14100,14100,14100,0
|
||||
20250318,203000,877639035,14100,14100,14100,14100,0
|
||||
20250318,202900,877639035,14100,14100,14100,14100,0
|
||||
20250318,202800,877639035,14100,14100,14100,14100,0
|
||||
20250318,202700,877639035,14100,14100,14100,14100,0
|
||||
20250318,202600,877639035,14100,14100,14100,14100,0
|
||||
20250318,202500,877639035,14100,14100,14100,14100,0
|
||||
20250318,202400,877639035,14100,14100,14100,14100,0
|
||||
20250318,202300,877639035,14100,14100,14100,14100,0
|
||||
20250318,202200,877639035,14100,14100,14100,14100,0
|
||||
20250318,202100,877639035,14100,14100,14100,14100,0
|
||||
20250318,202000,877639035,14100,14100,14100,14100,0
|
||||
20250318,201900,877639035,14100,14100,14100,14100,0
|
||||
20250318,201800,877639035,14100,14100,14100,14100,0
|
||||
20250318,201700,877639035,14100,14100,14100,14100,0
|
||||
20250318,201600,877639035,14100,14100,14100,14100,0
|
||||
20250318,201500,877639035,14100,14100,14100,14100,0
|
||||
20250318,201400,877639035,14100,14100,14100,14100,0
|
||||
20250318,201300,877639035,14100,14100,14100,14100,0
|
||||
20250318,201200,877639035,14100,14100,14100,14100,0
|
||||
20250318,201100,877639035,14100,14100,14100,14100,0
|
||||
20250318,201000,877639035,14100,14100,14100,14100,0
|
||||
20250318,200900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,200800,877639035,14100,14100,14100,14100,0
|
||||
20250318,200700,877639035,14100,14100,14100,14100,0
|
||||
20250318,200600,877639035,14100,14100,14100,14100,0
|
||||
20250318,200500,877639035,14100,14100,14100,14100,0
|
||||
20250318,200400,877639035,14100,14100,14100,14100,0
|
||||
20250318,200300,877639035,14100,14100,14100,14100,0
|
||||
20250318,200200,877639035,14100,14100,14100,14100,0
|
||||
20250318,200100,877639035,14100,14100,14100,14100,0
|
||||
20250318,200000,877639035,14100,14100,14100,14100,0
|
||||
20250318,195900,877639035,14100,14100,14100,14100,0
|
||||
20250318,195800,877639035,14100,14100,14100,14100,0
|
||||
20250318,195700,877639035,14100,14100,14100,14100,0
|
||||
20250318,195600,877639035,14100,14100,14100,14100,0
|
||||
20250318,195500,877639035,14100,14100,14100,14100,0
|
||||
20250318,195400,877639035,14100,14100,14100,14100,0
|
||||
20250318,195300,877639035,14100,14100,14100,14100,0
|
||||
20250318,195200,877639035,14100,14100,14100,14100,0
|
||||
20250318,195100,877639035,14100,14100,14100,14100,0
|
||||
20250318,195000,877639035,14100,14100,14100,14100,0
|
||||
20250318,194900,877639035,14100,14100,14100,14100,0
|
||||
20250318,194800,877639035,14100,14100,14100,14100,0
|
||||
20250318,194700,877639035,14100,14100,14100,14100,0
|
||||
20250318,194600,877639035,14100,14100,14100,14100,0
|
||||
20250318,194500,877639035,14100,14100,14100,14100,0
|
||||
20250318,194400,877639035,14100,14100,14100,14100,0
|
||||
20250318,194300,877639035,14100,14100,14100,14100,0
|
||||
20250318,194200,877639035,14100,14100,14100,14100,0
|
||||
20250318,194100,877639035,14100,14100,14100,14100,0
|
||||
20250318,194000,877639035,14100,14100,14100,14100,0
|
||||
20250318,193900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,193800,877639035,14100,14100,14100,14100,0
|
||||
20250318,193700,877639035,14100,14100,14100,14100,0
|
||||
20250318,193600,877639035,14100,14100,14100,14100,0
|
||||
20250318,193500,877639035,14100,14100,14100,14100,0
|
||||
20250318,193400,877639035,14100,14100,14100,14100,0
|
||||
20250318,193300,877639035,14100,14100,14100,14100,0
|
||||
20250318,193200,877639035,14100,14100,14100,14100,0
|
||||
20250318,193100,877639035,14100,14100,14100,14100,0
|
||||
20250318,193000,877639035,14100,14100,14100,14100,0
|
||||
20250318,192900,877639035,14100,14100,14100,14100,0
|
||||
20250318,192800,877639035,14100,14100,14100,14100,0
|
||||
20250318,192700,877639035,14100,14100,14100,14100,0
|
||||
20250318,192600,877639035,14100,14100,14100,14100,0
|
||||
20250318,192500,877639035,14100,14100,14100,14100,0
|
||||
20250318,192400,877639035,14100,14100,14100,14100,0
|
||||
20250318,192300,877639035,14100,14100,14100,14100,0
|
||||
20250318,192200,877639035,14100,14100,14100,14100,0
|
||||
20250318,192100,877639035,14100,14100,14100,14100,0
|
||||
20250318,192000,877639035,14100,14100,14100,14100,0
|
||||
20250318,191900,877639035,14100,14100,14100,14100,0
|
||||
20250318,191800,877639035,14100,14100,14100,14100,0
|
||||
20250318,191700,877639035,14100,14100,14100,14100,0
|
||||
20250318,191600,877639035,14100,14100,14100,14100,0
|
||||
20250318,191500,877639035,14100,14100,14100,14100,0
|
||||
20250318,191400,877639035,14100,14100,14100,14100,0
|
||||
20250318,191300,877639035,14100,14100,14100,14100,0
|
||||
20250318,191200,877639035,14100,14100,14100,14100,0
|
||||
20250318,191100,877639035,14100,14100,14100,14100,0
|
||||
20250318,191000,877639035,14100,14100,14100,14100,0
|
||||
20250318,190900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,190800,877639035,14100,14100,14100,14100,0
|
||||
20250318,190700,877639035,14100,14100,14100,14100,0
|
||||
20250318,190600,877639035,14100,14100,14100,14100,0
|
||||
20250318,190500,877639035,14100,14100,14100,14100,0
|
||||
20250318,190400,877639035,14100,14100,14100,14100,0
|
||||
20250318,190300,877639035,14100,14100,14100,14100,0
|
||||
20250318,190200,877639035,14100,14100,14100,14100,0
|
||||
20250318,190100,877639035,14100,14100,14100,14100,0
|
||||
20250318,190000,877639035,14100,14100,14100,14100,0
|
||||
20250318,185900,877639035,14100,14100,14100,14100,0
|
||||
20250318,185800,877639035,14100,14100,14100,14100,0
|
||||
20250318,185700,877639035,14100,14100,14100,14100,0
|
||||
20250318,185600,877639035,14100,14100,14100,14100,0
|
||||
20250318,185500,877639035,14100,14100,14100,14100,0
|
||||
20250318,185400,877639035,14100,14100,14100,14100,0
|
||||
20250318,185300,877639035,14100,14100,14100,14100,0
|
||||
20250318,185200,877639035,14100,14100,14100,14100,0
|
||||
20250318,185100,877639035,14100,14100,14100,14100,0
|
||||
20250318,185000,877639035,14100,14100,14100,14100,0
|
||||
20250318,184900,877639035,14100,14100,14100,14100,0
|
||||
20250318,184800,877639035,14100,14100,14100,14100,0
|
||||
20250318,184700,877639035,14100,14100,14100,14100,0
|
||||
20250318,184600,877639035,14100,14100,14100,14100,0
|
||||
20250318,184500,877639035,14100,14100,14100,14100,0
|
||||
20250318,184400,877639035,14100,14100,14100,14100,0
|
||||
20250318,184300,877639035,14100,14100,14100,14100,0
|
||||
20250318,184200,877639035,14100,14100,14100,14100,0
|
||||
20250318,184100,877639035,14100,14100,14100,14100,0
|
||||
20250318,184000,877639035,14100,14100,14100,14100,0
|
||||
20250318,183900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,183800,877639035,14100,14100,14100,14100,0
|
||||
20250318,183700,877639035,14100,14100,14100,14100,0
|
||||
20250318,183600,877639035,14100,14100,14100,14100,0
|
||||
20250318,183500,877639035,14100,14100,14100,14100,0
|
||||
20250318,183400,877639035,14100,14100,14100,14100,0
|
||||
20250318,183300,877639035,14100,14100,14100,14100,0
|
||||
20250318,183200,877639035,14100,14100,14100,14100,0
|
||||
20250318,183100,877639035,14100,14100,14100,14100,0
|
||||
20250318,183000,877639035,14100,14100,14100,14100,0
|
||||
20250318,182900,877639035,14100,14100,14100,14100,0
|
||||
20250318,182800,877639035,14100,14100,14100,14100,0
|
||||
20250318,182700,877639035,14100,14100,14100,14100,0
|
||||
20250318,182600,877639035,14100,14100,14100,14100,0
|
||||
20250318,182500,877639035,14100,14100,14100,14100,0
|
||||
20250318,182400,877639035,14100,14100,14100,14100,0
|
||||
20250318,182300,877639035,14100,14100,14100,14100,0
|
||||
20250318,182200,877639035,14100,14100,14100,14100,0
|
||||
20250318,182100,877639035,14100,14100,14100,14100,0
|
||||
20250318,182000,877639035,14100,14100,14100,14100,0
|
||||
20250318,181900,877639035,14100,14100,14100,14100,0
|
||||
20250318,181800,877639035,14100,14100,14100,14100,0
|
||||
20250318,181700,877639035,14100,14100,14100,14100,0
|
||||
20250318,181600,877639035,14100,14100,14100,14100,0
|
||||
20250318,181500,877639035,14100,14100,14100,14100,0
|
||||
20250318,181400,877639035,14100,14100,14100,14100,0
|
||||
20250318,181300,877639035,14100,14100,14100,14100,0
|
||||
20250318,181200,877639035,14100,14100,14100,14100,0
|
||||
20250318,181100,877639035,14100,14100,14100,14100,0
|
||||
20250318,181000,877639035,14100,14100,14100,14100,0
|
||||
20250318,180900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,180800,877639035,14100,14100,14100,14100,0
|
||||
20250318,180700,877639035,14100,14100,14100,14100,0
|
||||
20250318,180600,877639035,14100,14100,14100,14100,0
|
||||
20250318,180500,877639035,14100,14100,14100,14100,0
|
||||
20250318,180400,877639035,14100,14100,14100,14100,0
|
||||
20250318,180300,877639035,14100,14100,14100,14100,0
|
||||
20250318,180200,877639035,14100,14100,14100,14100,0
|
||||
20250318,180100,877639035,14100,14100,14100,14100,0
|
||||
20250318,180000,877639035,14100,14100,14100,14100,0
|
||||
20250318,175900,877639035,14100,14100,14100,14100,0
|
||||
20250318,175800,877639035,14100,14100,14100,14100,0
|
||||
20250318,175700,877639035,14100,14100,14100,14100,0
|
||||
20250318,175600,877639035,14100,14100,14100,14100,0
|
||||
20250318,175500,877639035,14100,14100,14100,14100,0
|
||||
20250318,175400,877639035,14100,14100,14100,14100,0
|
||||
20250318,175300,877639035,14100,14100,14100,14100,0
|
||||
20250318,175200,877639035,14100,14100,14100,14100,0
|
||||
20250318,175100,877639035,14100,14100,14100,14100,0
|
||||
20250318,175000,877639035,14100,14100,14100,14100,0
|
||||
20250318,174900,877639035,14100,14100,14100,14100,0
|
||||
20250318,174800,877639035,14100,14100,14100,14100,0
|
||||
20250318,174700,877639035,14100,14100,14100,14100,0
|
||||
20250318,174600,877639035,14100,14100,14100,14100,0
|
||||
20250318,174500,877639035,14100,14100,14100,14100,0
|
||||
20250318,174400,877639035,14100,14100,14100,14100,0
|
||||
20250318,174300,877639035,14100,14100,14100,14100,0
|
||||
20250318,174200,877639035,14100,14100,14100,14100,0
|
||||
20250318,174100,877639035,14100,14100,14100,14100,0
|
||||
20250318,174000,877639035,14100,14100,14100,14100,0
|
||||
20250318,173900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,173800,877639035,14100,14100,14100,14100,0
|
||||
20250318,173700,877639035,14100,14100,14100,14100,0
|
||||
20250318,173600,877639035,14100,14100,14100,14100,0
|
||||
20250318,173500,877639035,14100,14100,14100,14100,0
|
||||
20250318,173400,877639035,14100,14100,14100,14100,0
|
||||
20250318,173300,877639035,14100,14100,14100,14100,0
|
||||
20250318,173200,877639035,14100,14100,14100,14100,0
|
||||
20250318,173100,877639035,14100,14100,14100,14100,0
|
||||
20250318,173000,877639035,14100,14100,14100,14100,0
|
||||
20250318,172900,877639035,14100,14100,14100,14100,0
|
||||
20250318,172800,877639035,14100,14100,14100,14100,0
|
||||
20250318,172700,877639035,14100,14100,14100,14100,0
|
||||
20250318,172600,877639035,14100,14100,14100,14100,0
|
||||
20250318,172500,877639035,14100,14100,14100,14100,0
|
||||
20250318,172400,877639035,14100,14100,14100,14100,0
|
||||
20250318,172300,877639035,14100,14100,14100,14100,0
|
||||
20250318,172200,877639035,14100,14100,14100,14100,0
|
||||
20250318,172100,877639035,14100,14100,14100,14100,0
|
||||
20250318,172000,877639035,14100,14100,14100,14100,0
|
||||
20250318,171900,877639035,14100,14100,14100,14100,0
|
||||
20250318,171800,877639035,14100,14100,14100,14100,0
|
||||
20250318,171700,877639035,14100,14100,14100,14100,0
|
||||
20250318,171600,877639035,14100,14100,14100,14100,0
|
||||
20250318,171500,877639035,14100,14100,14100,14100,0
|
||||
20250318,171400,877639035,14100,14100,14100,14100,0
|
||||
20250318,171300,877639035,14100,14100,14100,14100,0
|
||||
20250318,171200,877639035,14100,14100,14100,14100,0
|
||||
20250318,171100,877639035,14100,14100,14100,14100,0
|
||||
20250318,171000,877639035,14100,14100,14100,14100,0
|
||||
20250318,170900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,170800,877639035,14100,14100,14100,14100,0
|
||||
20250318,170700,877639035,14100,14100,14100,14100,0
|
||||
20250318,170600,877639035,14100,14100,14100,14100,0
|
||||
20250318,170500,877639035,14100,14100,14100,14100,0
|
||||
20250318,170400,877639035,14100,14100,14100,14100,0
|
||||
20250318,170300,877639035,14100,14100,14100,14100,0
|
||||
20250318,170200,877639035,14100,14100,14100,14100,0
|
||||
20250318,170100,877639035,14100,14100,14100,14100,0
|
||||
20250318,170000,877639035,14100,14100,14100,14100,0
|
||||
20250318,165900,877639035,14100,14100,14100,14100,0
|
||||
20250318,165800,877639035,14100,14100,14100,14100,0
|
||||
20250318,165700,877639035,14100,14100,14100,14100,0
|
||||
20250318,165600,877639035,14100,14100,14100,14100,0
|
||||
20250318,165500,877639035,14100,14100,14100,14100,0
|
||||
20250318,165400,877639035,14100,14100,14100,14100,0
|
||||
20250318,165300,877639035,14100,14100,14100,14100,0
|
||||
20250318,165200,877639035,14100,14100,14100,14100,0
|
||||
20250318,165100,877639035,14100,14100,14100,14100,0
|
||||
20250318,165000,877639035,14100,14100,14100,14100,0
|
||||
20250318,164900,877639035,14100,14100,14100,14100,0
|
||||
20250318,164800,877639035,14100,14100,14100,14100,0
|
||||
20250318,164700,877639035,14100,14100,14100,14100,0
|
||||
20250318,164600,877639035,14100,14100,14100,14100,0
|
||||
20250318,164500,877639035,14100,14100,14100,14100,0
|
||||
20250318,164400,877639035,14100,14100,14100,14100,0
|
||||
20250318,164300,877639035,14100,14100,14100,14100,0
|
||||
20250318,164200,877639035,14100,14100,14100,14100,0
|
||||
20250318,164100,877639035,14100,14100,14100,14100,0
|
||||
20250318,164000,877639035,14100,14100,14100,14100,0
|
||||
20250318,163900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,163800,877639035,14100,14100,14100,14100,0
|
||||
20250318,163700,877639035,14100,14100,14100,14100,0
|
||||
20250318,163600,877639035,14100,14100,14100,14100,0
|
||||
20250318,163500,877639035,14100,14100,14100,14100,0
|
||||
20250318,163400,877639035,14100,14100,14100,14100,0
|
||||
20250318,163300,877639035,14100,14100,14100,14100,0
|
||||
20250318,163200,877639035,14100,14100,14100,14100,0
|
||||
20250318,163100,877639035,14100,14100,14100,14100,0
|
||||
20250318,163000,877639035,14100,14100,14100,14100,0
|
||||
20250318,162900,877639035,14100,14100,14100,14100,0
|
||||
20250318,162800,877639035,14100,14100,14100,14100,0
|
||||
20250318,162700,877639035,14100,14100,14100,14100,0
|
||||
20250318,162600,877639035,14100,14100,14100,14100,0
|
||||
20250318,162500,877639035,14100,14100,14100,14100,0
|
||||
20250318,162400,877639035,14100,14100,14100,14100,0
|
||||
20250318,162300,877639035,14100,14100,14100,14100,0
|
||||
20250318,162200,877639035,14100,14100,14100,14100,0
|
||||
20250318,162100,877639035,14100,14100,14100,14100,0
|
||||
20250318,162000,877639035,14100,14100,14100,14100,0
|
||||
20250318,161900,877639035,14100,14100,14100,14100,0
|
||||
20250318,161800,877639035,14100,14100,14100,14100,0
|
||||
20250318,161700,877639035,14100,14100,14100,14100,0
|
||||
20250318,161600,877639035,14100,14100,14100,14100,0
|
||||
20250318,161500,877639035,14100,14100,14100,14100,0
|
||||
20250318,161400,877639035,14100,14100,14100,14100,0
|
||||
20250318,161300,877639035,14100,14100,14100,14100,0
|
||||
20250318,161200,877639035,14100,14100,14100,14100,0
|
||||
20250318,161100,877639035,14100,14100,14100,14100,0
|
||||
20250318,161000,877639035,14100,14100,14100,14100,0
|
||||
20250318,160900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,160800,877639035,14100,14100,14100,14100,0
|
||||
20250318,160700,877639035,14100,14100,14100,14100,0
|
||||
20250318,160600,877639035,14100,14100,14100,14100,0
|
||||
20250318,160500,877639035,14100,14100,14100,14100,0
|
||||
20250318,160400,877639035,14100,14100,14100,14100,0
|
||||
20250318,160300,877639035,14100,14100,14100,14100,0
|
||||
20250318,160200,877639035,14100,14100,14100,14100,0
|
||||
20250318,160100,877639035,14100,14100,14100,14100,0
|
||||
20250318,160000,877639035,14100,14100,14100,14100,0
|
||||
20250318,155900,877639035,14100,14100,14100,14100,0
|
||||
20250318,155800,877639035,14100,14100,14100,14100,0
|
||||
20250318,155700,877639035,14100,14100,14100,14100,0
|
||||
20250318,155600,877639035,14100,14100,14100,14100,0
|
||||
20250318,155500,877639035,14100,14100,14100,14100,0
|
||||
20250318,155400,877639035,14100,14100,14100,14100,0
|
||||
20250318,155300,877639035,14100,14100,14100,14100,0
|
||||
20250318,155200,877639035,14100,14100,14100,14100,0
|
||||
20250318,155100,877639035,14100,14100,14100,14100,0
|
||||
20250318,155000,877639035,14100,14100,14100,14100,0
|
||||
20250318,154900,877639035,14100,14100,14100,14100,0
|
||||
20250318,154800,877639035,14100,14100,14100,14100,0
|
||||
20250318,154700,877639035,14100,14100,14100,14100,0
|
||||
20250318,154600,877639035,14100,14100,14100,14100,0
|
||||
20250318,154500,877639035,14100,14100,14100,14100,0
|
||||
20250318,154400,877639035,14100,14100,14100,14100,0
|
||||
20250318,154300,877639035,14100,14100,14100,14100,0
|
||||
20250318,154200,877639035,14100,14100,14100,14100,0
|
||||
20250318,154100,877639035,14100,14100,14100,14100,0
|
||||
20250318,154000,877639035,14100,14100,14100,14100,0
|
||||
20250318,153900,877639035,14100,14100,14100,14100,2571
|
||||
20250318,153800,877639035,14100,14100,14100,14100,0
|
||||
20250318,153700,877639035,14100,14100,14100,14100,0
|
||||
20250318,153600,877639035,14100,14100,14100,14100,0
|
||||
20250318,153500,877639035,14100,14100,14100,14100,0
|
||||
20250318,153400,877639035,14100,14100,14100,14100,0
|
||||
20250318,153300,877639035,14100,14100,14100,14100,0
|
||||
20250318,153200,877639035,14100,14100,14100,14100,0
|
||||
20250318,153100,877639035,14100,14100,14100,14100,0
|
||||
20250318,153000,877639035,14100,14100,14100,14100,2571
|
||||
20250318,152900,841387935,14070,14070,14070,14070,0
|
||||
20250318,152800,841387935,14070,14070,14070,14070,0
|
||||
20250318,152700,841387935,14070,14070,14070,14070,0
|
||||
20250318,152600,841387935,14070,14070,14070,14070,0
|
||||
20250318,152500,841387935,14070,14070,14070,14070,0
|
||||
20250318,152400,841387935,14070,14070,14070,14070,0
|
||||
20250318,152300,841387935,14070,14070,14070,14070,0
|
||||
20250318,152200,841387935,14070,14070,14070,14070,0
|
||||
20250318,152100,841387935,14070,14070,14070,14070,0
|
||||
20250318,152000,841387935,14070,14070,14070,14070,0
|
||||
20250318,151900,841387935,14070,14010,14070,14010,14
|
||||
20250318,151800,841191675,14070,14070,14070,14070,1
|
||||
20250318,151700,841177605,14080,14010,14080,14000,67
|
||||
20250318,151600,840239515,14010,14010,14010,14010,310
|
||||
20250318,151500,835896415,14020,14060,14060,14000,925
|
||||
20250318,151400,822920575,14060,14080,14080,14060,616
|
||||
20250318,151300,814251555,14080,14110,14110,14080,56
|
||||
20250318,151200,813463045,14110,14070,14110,14070,502
|
||||
20250318,151100,806399825,14070,14110,14110,14070,6
|
||||
20250318,151000,806315365,14070,14080,14080,14070,5
|
||||
20250318,150900,806244975,14100,14100,14100,14100,0
|
||||
20250318,150800,806244975,14100,14100,14100,14100,0
|
||||
20250318,150700,806244975,14100,14110,14110,14080,198
|
||||
20250318,150600,803455065,14110,14110,14110,14110,45
|
||||
20250318,150500,802820115,14110,14110,14110,14110,0
|
||||
20250318,150400,802820115,14110,14110,14110,14110,0
|
||||
20250318,150300,802820115,14110,14080,14110,14080,30
|
||||
20250318,150200,802397685,14110,14080,14110,14080,161
|
||||
20250318,150100,800130775,14110,14110,14110,14110,0
|
||||
20250318,150000,800130775,14110,14110,14110,14110,31
|
||||
20250318,145900,799693365,14110,14110,14110,14110,0
|
||||
20250318,145800,799693365,14110,14070,14110,14070,598
|
||||
20250318,145700,791262975,14060,14030,14060,14030,1018
|
||||
20250318,145600,776979895,14030,14030,14030,14030,0
|
||||
20250318,145500,776979895,14030,14030,14030,14030,0
|
||||
20250318,145400,776979895,14030,14060,14060,14030,47
|
||||
20250318,145300,776320125,14050,14050,14050,14050,250
|
||||
20250318,145200,772807625,14010,14070,14070,14010,360
|
||||
20250318,145100,767758075,14070,14080,14080,14070,191
|
||||
20250318,145000,765069355,14100,14100,14100,14100,0
|
||||
20250318,144900,765069355,14100,14100,14100,14100,0
|
||||
20250318,144800,765069355,14100,14100,14100,14100,0
|
||||
20250318,144700,765069355,14100,14100,14100,14100,0
|
||||
20250318,144600,765069355,14100,14100,14100,14100,0
|
||||
20250318,144500,765069355,14100,14100,14100,14100,377
|
||||
20250318,144400,759753655,14100,14100,14100,14100,0
|
||||
20250318,144300,759753655,14100,14100,14100,14100,3
|
||||
20250318,144200,759711355,14060,14060,14060,14060,0
|
||||
20250318,144100,759711355,14060,14080,14080,14060,506
|
||||
20250318,144000,752595435,14100,14100,14100,14100,28
|
||||
20250318,143900,752200635,14100,14100,14100,14100,10
|
||||
20250318,143800,752059635,14100,14100,14100,14100,0
|
||||
20250318,143700,752059635,14100,14100,14100,14100,0
|
||||
20250318,143600,752059635,14100,14100,14100,14100,5
|
||||
20250318,143500,751989135,14110,14110,14110,14110,10
|
||||
20250318,143400,751848035,14120,14120,14120,14120,0
|
||||
20250318,143300,751848035,14120,14120,14120,14120,0
|
||||
20250318,143200,751848035,14120,14120,14120,14120,20
|
||||
20250318,143100,751565635,14080,14090,14090,14080,328
|
||||
20250318,143000,746946135,14115,14115,14115,14115,1
|
||||
20250318,142900,746932020,14135,14135,14135,14135,0
|
||||
20250318,142800,746932020,14135,14135,14135,14135,3
|
||||
20250318,142700,746889615,14135,14180,14180,14135,3
|
||||
20250318,142600,746847165,14100,14100,14100,14100,0
|
||||
20250318,142500,746847165,14100,14100,14100,14100,1500
|
||||
20250318,142400,725697165,14100,14110,14110,14100,443
|
||||
20250318,142300,719447495,14160,14160,14160,14160,115
|
||||
20250318,142200,717819095,14190,14190,14190,14190,0
|
||||
20250318,142100,717819095,14190,14160,14190,14160,16
|
||||
20250318,142000,717592505,14190,14190,14190,14190,0
|
||||
20250318,141900,717592505,14190,14190,14190,14190,1
|
||||
20250318,141800,717578315,14160,14160,14160,14160,0
|
||||
20250318,141700,717578315,14160,14160,14160,14160,70
|
||||
20250318,141600,716587115,14160,14160,14160,14160,11
|
||||
20250318,141500,716431355,14160,14150,14160,14150,913
|
||||
20250318,141400,703504285,14160,14150,14160,14110,787
|
||||
20250318,141300,692375665,14160,14160,14160,14160,76
|
||||
20250318,141200,691299505,14160,14160,14160,14160,50
|
||||
20250318,141100,690591505,14160,14160,14160,14160,45
|
||||
20250318,141000,689954305,14190,14190,14190,14190,113
|
||||
20250318,140900,688350835,14190,14190,14190,14190,100
|
||||
20250318,140800,686931835,14140,14140,14140,14140,0
|
||||
20250318,140700,686931835,14140,14140,14140,14140,1
|
||||
20250318,140600,686917695,14150,14150,14150,14150,0
|
||||
20250318,140500,686917695,14150,14160,14160,14150,291
|
||||
20250318,140400,682799685,14190,14190,14190,14190,3
|
||||
20250318,140300,682757115,14200,14200,14200,14200,5
|
||||
20250318,140200,682686115,14210,14210,14210,14210,0
|
||||
20250318,140100,682686115,14210,14210,14210,14210,10
|
||||
20250318,140000,682544015,14210,14210,14210,14210,231
|
||||
20250318,135900,679261505,14210,14190,14210,14190,697
|
||||
20250318,135800,669362545,14150,14130,14150,14130,625
|
||||
20250318,135700,660519135,14130,14130,14130,14130,0
|
||||
20250318,135600,660519135,14130,14120,14130,14120,41
|
||||
20250318,135500,659940015,14120,14120,14120,14120,14
|
||||
20250318,135400,659742335,14130,14130,14130,14130,7
|
||||
20250318,135300,659643425,14130,14120,14130,14120,70
|
||||
20250318,135200,658654495,14120,14120,14120,14120,97
|
||||
20250318,135100,657284855,14100,14100,14100,14100,5
|
||||
20250318,135000,657214355,14100,14100,14100,14100,100
|
||||
20250318,134900,655804355,14100,14100,14100,14100,5
|
||||
20250318,134800,655733855,14100,14100,14100,14100,3
|
||||
20250318,134700,655691555,14120,14120,14120,14120,0
|
||||
20250318,134600,655691555,14120,14120,14120,14120,0
|
||||
20250318,134500,655691555,14120,14120,14120,14120,1
|
||||
20250318,134400,655677435,14100,14100,14100,14100,0
|
||||
20250318,134300,655677435,14100,14100,14100,14100,40
|
||||
20250318,134200,655113435,14110,14110,14110,14110,6
|
||||
20250318,134100,655028775,14100,14100,14100,14100,11
|
||||
20250318,134000,654873675,14110,14110,14110,14110,0
|
||||
20250318,133900,654873675,14110,14100,14110,14100,526
|
||||
20250318,133800,647452545,14100,14090,14100,14090,110
|
||||
20250318,133700,645902635,14090,14090,14090,14090,0
|
||||
20250318,133600,645902635,14090,14090,14090,14090,79
|
||||
20250318,133500,644789525,14090,14090,14090,14090,112
|
||||
20250318,133400,643211445,14090,14090,14090,14090,51
|
||||
20250318,133300,642492855,14090,14060,14090,14050,857
|
||||
20250318,133200,630443875,14050,14050,14050,14050,824
|
||||
20250318,133100,618866675,14060,14060,14060,14060,8
|
||||
20250318,133000,618754195,14060,14060,14060,14060,0
|
||||
20250318,132900,618754195,14060,14020,14060,14020,2
|
||||
20250318,132800,618726115,14060,14060,14060,14060,1
|
||||
20250318,132700,618712055,14060,14060,14060,14060,0
|
||||
20250318,132600,618712055,14060,14060,14060,14060,0
|
||||
20250318,132500,618712055,14060,14060,14060,14020,450
|
||||
20250318,132400,612386335,14020,14020,14020,14020,10
|
||||
20250318,132300,612246135,14060,14050,14060,14050,110
|
||||
20250318,132200,610699545,14060,14050,14060,14000,1029
|
||||
20250318,132100,596292425,14060,14060,14060,14060,0
|
||||
20250318,132000,596292425,14060,14060,14060,14060,0
|
||||
20250318,131900,596292425,14060,14030,14060,13990,485
|
||||
20250318,131800,589500615,14060,14060,14060,14060,0
|
||||
20250318,131700,589500615,14060,14060,14060,14060,1
|
||||
20250318,131600,589486555,14030,14030,14030,14030,1
|
||||
20250318,131500,589472525,14060,14060,14060,14060,48
|
||||
20250318,131400,588797645,14060,14060,14060,14060,0
|
||||
20250318,131300,588797645,14060,14060,14060,14060,0
|
||||
20250318,131200,588797645,14060,14060,14060,14060,2
|
||||
20250318,131100,588769525,14060,14060,14060,14060,1
|
||||
20250318,131000,588755465,14060,14060,14060,14060,3
|
||||
20250318,130900,588713285,14060,14060,14060,14060,0
|
||||
20250318,130800,588713285,14060,14060,14060,14060,0
|
||||
20250318,130700,588713285,14060,14060,14060,14060,10
|
||||
20250318,130600,588572685,14060,14060,14060,14050,139
|
||||
20250318,130500,586618445,14060,14010,14100,14010,22
|
||||
20250318,130400,586309475,14010,14010,14010,14010,72
|
||||
20250318,130300,585300755,14050,14060,14060,14010,175
|
||||
20250318,130200,582848065,14080,14080,14080,14080,0
|
||||
20250318,130100,582848065,14080,14080,14080,14080,0
|
||||
20250318,130000,582848065,14080,14080,14080,14080,48
|
||||
20250318,125900,582172225,14080,14070,14080,14070,4
|
||||
20250318,125800,582115915,14080,14080,14080,14080,1
|
||||
20250318,125700,582101835,14000,14070,14070,14000,1653
|
||||
20250318,125600,558939355,14080,14080,14080,14080,1
|
||||
20250318,125500,558925275,14080,14080,14080,14080,0
|
||||
20250318,125400,558925275,14080,14080,14080,14080,1
|
||||
20250318,125300,558911195,14080,14080,14080,14080,0
|
||||
20250318,125200,558911195,14080,14080,14080,14080,1
|
||||
20250318,125100,558897115,14080,14050,14080,14050,12
|
||||
20250318,125000,558728335,14060,14130,14130,14060,169
|
||||
20250318,124900,556352005,14130,14130,14130,14130,8
|
||||
20250318,124800,556238965,14130,14150,14150,14130,2
|
||||
20250318,124700,556210685,14160,14160,14160,14160,1
|
||||
20250318,124600,556196525,14125,14125,14125,14125,1
|
||||
20250318,124500,556182400,14190,14190,14190,14190,0
|
||||
20250318,124400,556182400,14190,14120,14200,14120,357
|
||||
20250318,124300,551129360,14120,14120,14120,14120,10
|
||||
20250318,124200,550988160,14120,14120,14120,14120,252
|
||||
20250318,124100,547429920,14120,14120,14120,14120,0
|
||||
20250318,124000,547429920,14120,14060,14120,14060,2
|
||||
20250318,123900,547401740,14120,14120,14120,14120,1
|
||||
20250318,123800,547387620,14120,14060,14130,14060,66
|
||||
20250318,123700,546459210,14060,14060,14060,14060,1
|
||||
20250318,123600,546445150,14050,14050,14050,14050,37
|
||||
20250318,123500,545925300,14060,14070,14070,14060,151
|
||||
20250318,123400,543800830,14070,14070,14070,14070,0
|
||||
20250318,123300,543800830,14070,14070,14070,14070,0
|
||||
20250318,123200,543800830,14070,14070,14070,14070,0
|
||||
20250318,123100,543800830,14070,14070,14070,14070,0
|
||||
20250318,123000,543800830,14070,14070,14070,14070,6
|
||||
20250318,122900,543716410,14070,14070,14070,14070,0
|
||||
20250318,122800,543716410,14070,14070,14070,14070,1
|
||||
20250318,122700,543702340,14040,14040,14040,14040,3
|
||||
20250318,122600,543660220,14070,14040,14070,14040,21
|
||||
20250318,122500,543365350,14070,14010,14070,14010,450
|
||||
20250318,122400,537048200,14010,14010,14010,14010,0
|
||||
20250318,122300,537048200,14010,14010,14010,14010,1
|
||||
20250318,122200,537034190,14000,14000,14000,14000,17
|
||||
20250318,122100,536796190,14000,14000,14000,14000,0
|
||||
20250318,122000,536796190,14000,14000,14000,14000,0
|
||||
20250318,121900,536796190,14000,14000,14000,14000,0
|
||||
20250318,121800,536796190,14000,14000,14000,14000,0
|
||||
20250318,121700,536796190,14000,14000,14000,14000,1
|
||||
20250318,121600,536782190,13990,13990,13990,13990,0
|
||||
20250318,121500,536782190,13990,13990,13990,13990,0
|
||||
20250318,121400,536782190,13990,13990,13990,13990,0
|
||||
20250318,121300,536782190,13990,13990,13990,13990,0
|
||||
20250318,121200,536782190,13990,13990,13990,13990,0
|
||||
20250318,121100,536782190,13990,13990,13990,13990,0
|
||||
20250318,121000,536782190,13990,13990,13990,13990,0
|
||||
20250318,120900,536782190,13990,13990,13990,13990,0
|
||||
20250318,120800,536782190,13990,13990,13990,13990,0
|
||||
20250318,120700,536782190,13990,14000,14000,13990,131
|
||||
20250318,120600,534949330,14000,14000,14000,14000,0
|
||||
20250318,120500,534949330,14000,14000,14000,14000,0
|
||||
20250318,120400,534949330,14000,14000,14000,14000,10
|
||||
20250318,120300,534809330,14000,14000,14000,14000,3
|
||||
20250318,120200,534767330,14000,14000,14000,14000,8
|
||||
20250318,120100,534655330,14000,14000,14000,14000,33
|
||||
20250318,120000,534193330,14010,14010,14010,14010,28
|
||||
20250318,115900,533801050,14020,14020,14020,14020,11
|
||||
20250318,115800,533646830,14030,14030,14030,14030,2
|
||||
20250318,115700,533618770,14030,14030,14030,14030,0
|
||||
20250318,115600,533618770,14030,14030,14030,14030,0
|
||||
20250318,115500,533618770,14030,14030,14030,14030,0
|
||||
20250318,115400,533618770,14030,14030,14030,14030,127
|
||||
20250318,115300,531836960,14040,14040,14040,14040,0
|
||||
20250318,115200,531836960,14040,14040,14040,14040,5
|
||||
20250318,115100,531766760,14040,14040,14040,14040,10
|
||||
20250318,115000,531626360,14040,14040,14040,14030,31
|
||||
20250318,114900,531191130,14040,14040,14040,14040,0
|
||||
20250318,114800,531191130,14040,14040,14040,14040,0
|
||||
20250318,114700,531191130,14040,14040,14040,14040,47
|
||||
20250318,114600,530531250,14040,14040,14040,14040,68
|
||||
20250318,114500,529576530,14030,14030,14030,14030,0
|
||||
20250318,114400,529576530,14030,14030,14030,14030,0
|
||||
20250318,114300,529576530,14030,14030,14030,14030,80
|
||||
20250318,114200,528454130,14030,14030,14030,14030,2
|
||||
20250318,114100,528426070,14030,14030,14030,14030,0
|
||||
20250318,114000,528426070,14030,14030,14030,14030,2
|
||||
20250318,113900,528398010,14030,14030,14030,14030,17
|
||||
20250318,113800,528159500,14030,14030,14030,14030,34
|
||||
20250318,113700,527682480,14030,14030,14030,14030,0
|
||||
20250318,113600,527682480,14030,14030,14030,14030,0
|
||||
20250318,113500,527682480,14030,14030,14030,14030,1
|
||||
20250318,113400,527668450,14020,14020,14020,14020,23
|
||||
20250318,113300,527345990,14020,14020,14020,14020,58
|
||||
20250318,113200,526532830,14020,14020,14020,14020,0
|
||||
20250318,113100,526532830,14020,14020,14020,14020,0
|
||||
20250318,113000,526532830,14020,14020,14020,14020,0
|
||||
20250318,112900,526532830,14020,14020,14020,14020,0
|
||||
20250318,112800,526532830,14020,14020,14020,14020,4
|
||||
20250318,112700,526476750,13980,13980,13980,13980,0
|
||||
20250318,112600,526476750,13980,13980,13980,13980,0
|
||||
20250318,112500,526476750,13980,14000,14000,13980,56
|
||||
20250318,112400,525693710,14000,14000,14000,13990,16
|
||||
20250318,112300,525469720,14000,14000,14000,14000,0
|
||||
20250318,112200,525469720,14000,14000,14000,14000,0
|
||||
20250318,112100,525469720,14000,14000,14000,14000,20
|
||||
20250318,112000,525189720,14000,14000,14000,14000,0
|
||||
20250318,111900,525189720,14000,14000,14000,14000,100
|
||||
20250318,111800,523789720,14000,14000,14000,14000,2
|
||||
20250318,111700,523761720,13960,13960,13960,13960,1
|
||||
20250318,111600,523747760,14000,14000,14000,14000,5
|
||||
20250318,111500,523677760,14000,14000,14000,14000,0
|
||||
20250318,111400,523677760,14000,14000,14000,14000,16
|
||||
20250318,111300,523453760,14000,14000,14000,14000,1
|
||||
20250318,111200,523439760,14000,14000,14000,14000,0
|
||||
20250318,111100,523439760,14000,14000,14000,14000,0
|
||||
20250318,111000,523439760,14000,14000,14000,14000,0
|
||||
20250318,110900,523439760,14000,14000,14000,14000,44
|
||||
20250318,110800,522823760,13980,13980,13980,13980,1
|
||||
20250318,110700,522809780,13970,13970,13970,13970,0
|
||||
20250318,110600,522809780,13970,13970,13970,13970,0
|
||||
20250318,110500,522809780,13970,13910,13970,13910,1222
|
||||
20250318,110400,505757110,13910,13900,13910,13900,105
|
||||
20250318,110300,504296610,13900,13910,13910,13900,20
|
||||
20250318,110200,504018600,13890,13890,13890,13890,0
|
||||
20250318,110100,504018600,13890,13900,13900,13890,583
|
||||
20250318,110000,495915200,13900,13895,13900,13890,128
|
||||
20250318,105900,494136650,13890,13895,13895,13890,22
|
||||
20250318,105800,493831040,13900,13915,13915,13900,257
|
||||
20250318,105700,490258530,13915,13915,13915,13915,23
|
||||
20250318,105600,489938485,13910,13910,13910,13910,55
|
||||
20250318,105500,489173435,13910,13920,13920,13910,23
|
||||
20250318,105400,488853495,13910,13900,13910,13900,25
|
||||
20250318,105300,488505975,13880,13900,13900,13880,602
|
||||
20250318,105200,480144325,13900,13900,13900,13900,724
|
||||
20250318,105100,470080725,13900,13900,13900,13900,385
|
||||
20250318,105000,464729225,13900,13910,13910,13900,29
|
||||
20250318,104900,464326055,13910,13910,13910,13910,100
|
||||
20250318,104800,462935055,13900,13910,13910,13900,531
|
||||
20250318,104700,455549065,13900,13900,13910,13900,42
|
||||
20250318,104600,454965155,13900,13910,13910,13900,295
|
||||
20250318,104500,450862900,13910,13910,13910,13910,122
|
||||
20250318,104400,449165880,13910,13900,13910,13900,25
|
||||
20250318,104300,448818360,13910,13910,13910,13900,432
|
||||
20250318,104200,442812360,13900,13900,13900,13900,532
|
||||
20250318,104100,435417560,13900,13900,13900,13890,59
|
||||
20250318,104000,434597610,13890,13890,13890,13890,22
|
||||
20250318,103900,434292030,13870,13870,13870,13870,340
|
||||
20250318,103800,429576230,13870,13910,13910,13870,800
|
||||
20250318,103700,418462970,13920,13920,13920,13910,453
|
||||
20250318,103600,412161210,13920,13920,13920,13920,137
|
||||
20250318,103500,410254170,13920,13930,13930,13910,218
|
||||
20250318,103400,407221630,13920,13930,13930,13900,2201
|
||||
20250318,103300,376609800,13920,13930,13940,13920,347
|
||||
20250318,103200,371775560,13940,13940,13940,13940,22
|
||||
20250318,103100,371468880,13950,13960,13960,13950,34
|
||||
20250318,103000,370994450,13920,13960,13960,13920,1565
|
||||
20250318,102900,349191960,13960,13950,13960,13950,23
|
||||
20250318,102800,348871100,13960,13970,13970,13960,149
|
||||
20250318,102700,346790020,13970,13980,13980,13970,1199
|
||||
20250318,102600,330031000,13980,13980,13980,13980,22
|
||||
20250318,102500,329723440,13980,13990,13990,13980,27
|
||||
20250318,102400,329345930,13980,13990,13990,13980,159
|
||||
20250318,102300,327121740,13990,13990,13990,13990,100
|
||||
20250318,102200,325722740,13990,14000,14000,13990,1322
|
||||
20250318,102100,307217260,14010,14010,14010,14010,56
|
||||
20250318,102000,306432700,14010,14020,14020,14010,23
|
||||
20250318,101900,306110460,14010,14010,14010,14010,119
|
||||
20250318,101800,304443270,14010,14020,14020,14010,30
|
||||
20250318,101700,304022960,14010,14000,14010,14000,384
|
||||
20250318,101600,298645090,14000,14000,14010,13990,383
|
||||
20250318,101500,293283130,14010,14000,14010,14000,76
|
||||
20250318,101400,292219090,14000,14020,14020,14000,1824
|
||||
20250318,101300,266675560,14020,14070,14070,14010,607
|
||||
20250318,101200,258167200,14040,14030,14040,14020,56
|
||||
20250318,101100,257381970,14030,14040,14040,14030,22
|
||||
20250318,101000,257073290,14030,14040,14040,14030,162
|
||||
20250318,100900,254800320,14030,14050,14090,14030,244
|
||||
20250318,100800,251374590,14090,14060,14090,14050,1489
|
||||
20250318,100700,230441980,14070,14080,14080,14070,27
|
||||
20250318,100600,230061860,14100,14100,14100,14100,30
|
||||
20250318,100500,229638860,14130,14070,14130,14070,108
|
||||
20250318,100400,228119230,14070,14060,14080,14060,635
|
||||
20250318,100300,219185140,14050,14060,14060,14050,289
|
||||
20250318,100200,215122150,14080,14080,14080,14060,477
|
||||
20250318,100100,208413130,14080,14080,14080,14080,322
|
||||
20250318,100000,203879370,14140,14100,14140,14100,147
|
||||
20250318,095900,201806390,14100,14110,14110,14100,108
|
||||
20250318,095800,200283090,14100,14100,14100,14100,11
|
||||
20250318,095700,200127990,14100,14100,14100,14100,2
|
||||
20250318,095600,200099790,14100,14100,14100,14100,531
|
||||
20250318,095500,192612690,14100,14100,14100,14100,269
|
||||
20250318,095400,188819790,14100,14070,14140,14070,168
|
||||
20250318,095300,186451850,14070,14110,14110,14060,2009
|
||||
20250318,095200,158170560,14130,14130,14130,14120,714
|
||||
20250318,095100,148081810,14130,14150,14150,14130,211
|
||||
20250318,095000,145098080,14190,14140,14190,14140,31
|
||||
20250318,094900,144658240,14150,14200,14200,14150,28
|
||||
20250318,094800,144261040,14200,14190,14200,14190,129
|
||||
20250318,094700,142430000,14190,14190,14190,14190,2
|
||||
20250318,094600,142401620,14190,14190,14190,14190,6
|
||||
20250318,094500,142316480,14190,14190,14200,14190,18
|
||||
20250318,094400,142061040,14190,14170,14190,14170,31
|
||||
20250318,094300,141621650,14170,14150,14170,14150,30
|
||||
20250318,094200,141196710,14140,14140,14140,14140,5
|
||||
20250318,094100,141126010,14140,14140,14140,14140,6
|
||||
20250318,094000,141041170,14110,14110,14110,14110,0
|
||||
20250318,093900,141041170,14110,14110,14120,14110,93
|
||||
20250318,093800,139728260,14110,14070,14110,14070,64
|
||||
20250318,093700,138825780,14070,14070,14070,14070,4
|
||||
20250318,093600,138769500,14130,14140,14140,14130,8
|
||||
20250318,093500,138656450,14060,14100,14100,14060,671
|
||||
20250318,093400,129212030,14080,14090,14090,14080,500
|
||||
20250318,093300,122172000,14080,14090,14090,14080,141
|
||||
20250318,093200,120186660,14080,14080,14080,14080,251
|
||||
20250318,093100,116652580,14160,14100,14160,14090,237
|
||||
20250318,093000,113312970,14100,14110,14110,14100,783
|
||||
20250318,092900,102267660,14110,14160,14160,14110,75
|
||||
20250318,092800,101209160,14160,14110,14160,14100,57
|
||||
20250318,092700,100404980,14090,14120,14120,14090,470
|
||||
20250318,092600,93778890,14100,14170,14170,14100,11
|
||||
20250318,092500,93623720,14170,14170,14170,14170,0
|
||||
20250318,092400,93623720,14170,14090,14170,14090,103
|
||||
20250318,092300,92172210,14150,14130,14150,14130,278
|
||||
20250318,092200,88239840,14080,14080,14080,14080,0
|
||||
20250318,092100,88239840,14080,14080,14080,14070,754
|
||||
20250318,092000,77623650,14080,14080,14080,14080,56
|
||||
20250318,091900,76835170,14080,14080,14080,14080,100
|
||||
20250318,091800,75427170,14080,14070,14130,14060,587
|
||||
20250318,091700,67155430,14070,14070,14070,14070,515
|
||||
20250318,091600,59909380,14070,14070,14070,14070,0
|
||||
20250318,091500,59909380,14070,14080,14080,14070,321
|
||||
20250318,091400,55392840,14080,14100,14100,14080,290
|
||||
20250318,091300,51307340,14150,14150,14150,14150,0
|
||||
20250318,091200,51307340,14150,14080,14150,14070,60
|
||||
20250318,091100,50461380,14070,14080,14080,14070,10
|
||||
20250318,091000,50320670,14070,14070,14070,14070,140
|
||||
20250318,090900,48350870,14060,14060,14060,14060,0
|
||||
20250318,090800,48350870,14060,14030,14060,14030,476
|
||||
20250318,090700,41662800,14030,14100,14100,14030,165
|
||||
20250318,090600,39345050,14100,14190,14190,14100,287
|
||||
20250318,090500,35294140,14190,14370,14370,14190,1492
|
||||
20250318,090400,14086760,14370,14370,14370,14370,50
|
||||
20250318,090300,13368260,14250,14390,14390,14250,217
|
||||
20250318,090200,10273630,14390,14220,14390,14220,27
|
||||
20250318,090100,9888500,14200,14200,14200,14200,0
|
||||
20250318,090000,9888500,14200,14470,14470,14200,690
|
||||
|
Reference in New Issue
Block a user