Update 2025-03-18 3772 candle_min
This commit is contained in:
761
391710/min/candle-20250318.csv
Normal file
761
391710/min/candle-20250318.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,213900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,213800,124335152,1708,1708,1708,1708,0
|
||||
20250318,213700,124335152,1708,1708,1708,1708,0
|
||||
20250318,213600,124335152,1708,1708,1708,1708,0
|
||||
20250318,213500,124335152,1708,1708,1708,1708,0
|
||||
20250318,213400,124335152,1708,1708,1708,1708,0
|
||||
20250318,213300,124335152,1708,1708,1708,1708,0
|
||||
20250318,213200,124335152,1708,1708,1708,1708,0
|
||||
20250318,213100,124335152,1708,1708,1708,1708,0
|
||||
20250318,213000,124335152,1708,1708,1708,1708,0
|
||||
20250318,212900,124335152,1708,1708,1708,1708,0
|
||||
20250318,212800,124335152,1708,1708,1708,1708,0
|
||||
20250318,212700,124335152,1708,1708,1708,1708,0
|
||||
20250318,212600,124335152,1708,1708,1708,1708,0
|
||||
20250318,212500,124335152,1708,1708,1708,1708,0
|
||||
20250318,212400,124335152,1708,1708,1708,1708,0
|
||||
20250318,212300,124335152,1708,1708,1708,1708,0
|
||||
20250318,212200,124335152,1708,1708,1708,1708,0
|
||||
20250318,212100,124335152,1708,1708,1708,1708,0
|
||||
20250318,212000,124335152,1708,1708,1708,1708,0
|
||||
20250318,211900,124335152,1708,1708,1708,1708,0
|
||||
20250318,211800,124335152,1708,1708,1708,1708,0
|
||||
20250318,211700,124335152,1708,1708,1708,1708,0
|
||||
20250318,211600,124335152,1708,1708,1708,1708,0
|
||||
20250318,211500,124335152,1708,1708,1708,1708,0
|
||||
20250318,211400,124335152,1708,1708,1708,1708,0
|
||||
20250318,211300,124335152,1708,1708,1708,1708,0
|
||||
20250318,211200,124335152,1708,1708,1708,1708,0
|
||||
20250318,211100,124335152,1708,1708,1708,1708,0
|
||||
20250318,211000,124335152,1708,1708,1708,1708,0
|
||||
20250318,210900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,210800,124335152,1708,1708,1708,1708,0
|
||||
20250318,210700,124335152,1708,1708,1708,1708,0
|
||||
20250318,210600,124335152,1708,1708,1708,1708,0
|
||||
20250318,210500,124335152,1708,1708,1708,1708,0
|
||||
20250318,210400,124335152,1708,1708,1708,1708,0
|
||||
20250318,210300,124335152,1708,1708,1708,1708,0
|
||||
20250318,210200,124335152,1708,1708,1708,1708,0
|
||||
20250318,210100,124335152,1708,1708,1708,1708,0
|
||||
20250318,210000,124335152,1708,1708,1708,1708,0
|
||||
20250318,205900,124335152,1708,1708,1708,1708,0
|
||||
20250318,205800,124335152,1708,1708,1708,1708,0
|
||||
20250318,205700,124335152,1708,1708,1708,1708,0
|
||||
20250318,205600,124335152,1708,1708,1708,1708,0
|
||||
20250318,205500,124335152,1708,1708,1708,1708,0
|
||||
20250318,205400,124335152,1708,1708,1708,1708,0
|
||||
20250318,205300,124335152,1708,1708,1708,1708,0
|
||||
20250318,205200,124335152,1708,1708,1708,1708,0
|
||||
20250318,205100,124335152,1708,1708,1708,1708,0
|
||||
20250318,205000,124335152,1708,1708,1708,1708,0
|
||||
20250318,204900,124335152,1708,1708,1708,1708,0
|
||||
20250318,204800,124335152,1708,1708,1708,1708,0
|
||||
20250318,204700,124335152,1708,1708,1708,1708,0
|
||||
20250318,204600,124335152,1708,1708,1708,1708,0
|
||||
20250318,204500,124335152,1708,1708,1708,1708,0
|
||||
20250318,204400,124335152,1708,1708,1708,1708,0
|
||||
20250318,204300,124335152,1708,1708,1708,1708,0
|
||||
20250318,204200,124335152,1708,1708,1708,1708,0
|
||||
20250318,204100,124335152,1708,1708,1708,1708,0
|
||||
20250318,204000,124335152,1708,1708,1708,1708,0
|
||||
20250318,203900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,203800,124335152,1708,1708,1708,1708,0
|
||||
20250318,203700,124335152,1708,1708,1708,1708,0
|
||||
20250318,203600,124335152,1708,1708,1708,1708,0
|
||||
20250318,203500,124335152,1708,1708,1708,1708,0
|
||||
20250318,203400,124335152,1708,1708,1708,1708,0
|
||||
20250318,203300,124335152,1708,1708,1708,1708,0
|
||||
20250318,203200,124335152,1708,1708,1708,1708,0
|
||||
20250318,203100,124335152,1708,1708,1708,1708,0
|
||||
20250318,203000,124335152,1708,1708,1708,1708,0
|
||||
20250318,202900,124335152,1708,1708,1708,1708,0
|
||||
20250318,202800,124335152,1708,1708,1708,1708,0
|
||||
20250318,202700,124335152,1708,1708,1708,1708,0
|
||||
20250318,202600,124335152,1708,1708,1708,1708,0
|
||||
20250318,202500,124335152,1708,1708,1708,1708,0
|
||||
20250318,202400,124335152,1708,1708,1708,1708,0
|
||||
20250318,202300,124335152,1708,1708,1708,1708,0
|
||||
20250318,202200,124335152,1708,1708,1708,1708,0
|
||||
20250318,202100,124335152,1708,1708,1708,1708,0
|
||||
20250318,202000,124335152,1708,1708,1708,1708,0
|
||||
20250318,201900,124335152,1708,1708,1708,1708,0
|
||||
20250318,201800,124335152,1708,1708,1708,1708,0
|
||||
20250318,201700,124335152,1708,1708,1708,1708,0
|
||||
20250318,201600,124335152,1708,1708,1708,1708,0
|
||||
20250318,201500,124335152,1708,1708,1708,1708,0
|
||||
20250318,201400,124335152,1708,1708,1708,1708,0
|
||||
20250318,201300,124335152,1708,1708,1708,1708,0
|
||||
20250318,201200,124335152,1708,1708,1708,1708,0
|
||||
20250318,201100,124335152,1708,1708,1708,1708,0
|
||||
20250318,201000,124335152,1708,1708,1708,1708,0
|
||||
20250318,200900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,200800,124335152,1708,1708,1708,1708,0
|
||||
20250318,200700,124335152,1708,1708,1708,1708,0
|
||||
20250318,200600,124335152,1708,1708,1708,1708,0
|
||||
20250318,200500,124335152,1708,1708,1708,1708,0
|
||||
20250318,200400,124335152,1708,1708,1708,1708,0
|
||||
20250318,200300,124335152,1708,1708,1708,1708,0
|
||||
20250318,200200,124335152,1708,1708,1708,1708,0
|
||||
20250318,200100,124335152,1708,1708,1708,1708,0
|
||||
20250318,200000,124335152,1708,1708,1708,1708,0
|
||||
20250318,195900,124335152,1708,1708,1708,1708,0
|
||||
20250318,195800,124335152,1708,1708,1708,1708,0
|
||||
20250318,195700,124335152,1708,1708,1708,1708,0
|
||||
20250318,195600,124335152,1708,1708,1708,1708,0
|
||||
20250318,195500,124335152,1708,1708,1708,1708,0
|
||||
20250318,195400,124335152,1708,1708,1708,1708,0
|
||||
20250318,195300,124335152,1708,1708,1708,1708,0
|
||||
20250318,195200,124335152,1708,1708,1708,1708,0
|
||||
20250318,195100,124335152,1708,1708,1708,1708,0
|
||||
20250318,195000,124335152,1708,1708,1708,1708,0
|
||||
20250318,194900,124335152,1708,1708,1708,1708,0
|
||||
20250318,194800,124335152,1708,1708,1708,1708,0
|
||||
20250318,194700,124335152,1708,1708,1708,1708,0
|
||||
20250318,194600,124335152,1708,1708,1708,1708,0
|
||||
20250318,194500,124335152,1708,1708,1708,1708,0
|
||||
20250318,194400,124335152,1708,1708,1708,1708,0
|
||||
20250318,194300,124335152,1708,1708,1708,1708,0
|
||||
20250318,194200,124335152,1708,1708,1708,1708,0
|
||||
20250318,194100,124335152,1708,1708,1708,1708,0
|
||||
20250318,194000,124335152,1708,1708,1708,1708,0
|
||||
20250318,193900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,193800,124335152,1708,1708,1708,1708,0
|
||||
20250318,193700,124335152,1708,1708,1708,1708,0
|
||||
20250318,193600,124335152,1708,1708,1708,1708,0
|
||||
20250318,193500,124335152,1708,1708,1708,1708,0
|
||||
20250318,193400,124335152,1708,1708,1708,1708,0
|
||||
20250318,193300,124335152,1708,1708,1708,1708,0
|
||||
20250318,193200,124335152,1708,1708,1708,1708,0
|
||||
20250318,193100,124335152,1708,1708,1708,1708,0
|
||||
20250318,193000,124335152,1708,1708,1708,1708,0
|
||||
20250318,192900,124335152,1708,1708,1708,1708,0
|
||||
20250318,192800,124335152,1708,1708,1708,1708,0
|
||||
20250318,192700,124335152,1708,1708,1708,1708,0
|
||||
20250318,192600,124335152,1708,1708,1708,1708,0
|
||||
20250318,192500,124335152,1708,1708,1708,1708,0
|
||||
20250318,192400,124335152,1708,1708,1708,1708,0
|
||||
20250318,192300,124335152,1708,1708,1708,1708,0
|
||||
20250318,192200,124335152,1708,1708,1708,1708,0
|
||||
20250318,192100,124335152,1708,1708,1708,1708,0
|
||||
20250318,192000,124335152,1708,1708,1708,1708,0
|
||||
20250318,191900,124335152,1708,1708,1708,1708,0
|
||||
20250318,191800,124335152,1708,1708,1708,1708,0
|
||||
20250318,191700,124335152,1708,1708,1708,1708,0
|
||||
20250318,191600,124335152,1708,1708,1708,1708,0
|
||||
20250318,191500,124335152,1708,1708,1708,1708,0
|
||||
20250318,191400,124335152,1708,1708,1708,1708,0
|
||||
20250318,191300,124335152,1708,1708,1708,1708,0
|
||||
20250318,191200,124335152,1708,1708,1708,1708,0
|
||||
20250318,191100,124335152,1708,1708,1708,1708,0
|
||||
20250318,191000,124335152,1708,1708,1708,1708,0
|
||||
20250318,190900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,190800,124335152,1708,1708,1708,1708,0
|
||||
20250318,190700,124335152,1708,1708,1708,1708,0
|
||||
20250318,190600,124335152,1708,1708,1708,1708,0
|
||||
20250318,190500,124335152,1708,1708,1708,1708,0
|
||||
20250318,190400,124335152,1708,1708,1708,1708,0
|
||||
20250318,190300,124335152,1708,1708,1708,1708,0
|
||||
20250318,190200,124335152,1708,1708,1708,1708,0
|
||||
20250318,190100,124335152,1708,1708,1708,1708,0
|
||||
20250318,190000,124335152,1708,1708,1708,1708,0
|
||||
20250318,185900,124335152,1708,1708,1708,1708,0
|
||||
20250318,185800,124335152,1708,1708,1708,1708,0
|
||||
20250318,185700,124335152,1708,1708,1708,1708,0
|
||||
20250318,185600,124335152,1708,1708,1708,1708,0
|
||||
20250318,185500,124335152,1708,1708,1708,1708,0
|
||||
20250318,185400,124335152,1708,1708,1708,1708,0
|
||||
20250318,185300,124335152,1708,1708,1708,1708,0
|
||||
20250318,185200,124335152,1708,1708,1708,1708,0
|
||||
20250318,185100,124335152,1708,1708,1708,1708,0
|
||||
20250318,185000,124335152,1708,1708,1708,1708,0
|
||||
20250318,184900,124335152,1708,1708,1708,1708,0
|
||||
20250318,184800,124335152,1708,1708,1708,1708,0
|
||||
20250318,184700,124335152,1708,1708,1708,1708,0
|
||||
20250318,184600,124335152,1708,1708,1708,1708,0
|
||||
20250318,184500,124335152,1708,1708,1708,1708,0
|
||||
20250318,184400,124335152,1708,1708,1708,1708,0
|
||||
20250318,184300,124335152,1708,1708,1708,1708,0
|
||||
20250318,184200,124335152,1708,1708,1708,1708,0
|
||||
20250318,184100,124335152,1708,1708,1708,1708,0
|
||||
20250318,184000,124335152,1708,1708,1708,1708,0
|
||||
20250318,183900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,183800,124335152,1708,1708,1708,1708,0
|
||||
20250318,183700,124335152,1708,1708,1708,1708,0
|
||||
20250318,183600,124335152,1708,1708,1708,1708,0
|
||||
20250318,183500,124335152,1708,1708,1708,1708,0
|
||||
20250318,183400,124335152,1708,1708,1708,1708,0
|
||||
20250318,183300,124335152,1708,1708,1708,1708,0
|
||||
20250318,183200,124335152,1708,1708,1708,1708,0
|
||||
20250318,183100,124335152,1708,1708,1708,1708,0
|
||||
20250318,183000,124335152,1708,1708,1708,1708,0
|
||||
20250318,182900,124335152,1708,1708,1708,1708,0
|
||||
20250318,182800,124335152,1708,1708,1708,1708,0
|
||||
20250318,182700,124335152,1708,1708,1708,1708,0
|
||||
20250318,182600,124335152,1708,1708,1708,1708,0
|
||||
20250318,182500,124335152,1708,1708,1708,1708,0
|
||||
20250318,182400,124335152,1708,1708,1708,1708,0
|
||||
20250318,182300,124335152,1708,1708,1708,1708,0
|
||||
20250318,182200,124335152,1708,1708,1708,1708,0
|
||||
20250318,182100,124335152,1708,1708,1708,1708,0
|
||||
20250318,182000,124335152,1708,1708,1708,1708,0
|
||||
20250318,181900,124335152,1708,1708,1708,1708,0
|
||||
20250318,181800,124335152,1708,1708,1708,1708,0
|
||||
20250318,181700,124335152,1708,1708,1708,1708,0
|
||||
20250318,181600,124335152,1708,1708,1708,1708,0
|
||||
20250318,181500,124335152,1708,1708,1708,1708,0
|
||||
20250318,181400,124335152,1708,1708,1708,1708,0
|
||||
20250318,181300,124335152,1708,1708,1708,1708,0
|
||||
20250318,181200,124335152,1708,1708,1708,1708,0
|
||||
20250318,181100,124335152,1708,1708,1708,1708,0
|
||||
20250318,181000,124335152,1708,1708,1708,1708,0
|
||||
20250318,180900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,180800,124335152,1708,1708,1708,1708,0
|
||||
20250318,180700,124335152,1708,1708,1708,1708,0
|
||||
20250318,180600,124335152,1708,1708,1708,1708,0
|
||||
20250318,180500,124335152,1708,1708,1708,1708,0
|
||||
20250318,180400,124335152,1708,1708,1708,1708,0
|
||||
20250318,180300,124335152,1708,1708,1708,1708,0
|
||||
20250318,180200,124335152,1708,1708,1708,1708,0
|
||||
20250318,180100,124335152,1708,1708,1708,1708,0
|
||||
20250318,180000,124335152,1708,1708,1708,1708,0
|
||||
20250318,175900,124335152,1708,1708,1708,1708,0
|
||||
20250318,175800,124335152,1708,1708,1708,1708,0
|
||||
20250318,175700,124335152,1708,1708,1708,1708,0
|
||||
20250318,175600,124335152,1708,1708,1708,1708,0
|
||||
20250318,175500,124335152,1708,1708,1708,1708,0
|
||||
20250318,175400,124335152,1708,1708,1708,1708,0
|
||||
20250318,175300,124335152,1708,1708,1708,1708,0
|
||||
20250318,175200,124335152,1708,1708,1708,1708,0
|
||||
20250318,175100,124335152,1708,1708,1708,1708,0
|
||||
20250318,175000,124335152,1708,1708,1708,1708,0
|
||||
20250318,174900,124335152,1708,1708,1708,1708,0
|
||||
20250318,174800,124335152,1708,1708,1708,1708,0
|
||||
20250318,174700,124335152,1708,1708,1708,1708,0
|
||||
20250318,174600,124335152,1708,1708,1708,1708,0
|
||||
20250318,174500,124335152,1708,1708,1708,1708,0
|
||||
20250318,174400,124335152,1708,1708,1708,1708,0
|
||||
20250318,174300,124335152,1708,1708,1708,1708,0
|
||||
20250318,174200,124335152,1708,1708,1708,1708,0
|
||||
20250318,174100,124335152,1708,1708,1708,1708,0
|
||||
20250318,174000,124335152,1708,1708,1708,1708,0
|
||||
20250318,173900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,173800,124335152,1708,1708,1708,1708,0
|
||||
20250318,173700,124335152,1708,1708,1708,1708,0
|
||||
20250318,173600,124335152,1708,1708,1708,1708,0
|
||||
20250318,173500,124335152,1708,1708,1708,1708,0
|
||||
20250318,173400,124335152,1708,1708,1708,1708,0
|
||||
20250318,173300,124335152,1708,1708,1708,1708,0
|
||||
20250318,173200,124335152,1708,1708,1708,1708,0
|
||||
20250318,173100,124335152,1708,1708,1708,1708,0
|
||||
20250318,173000,124335152,1708,1708,1708,1708,0
|
||||
20250318,172900,124335152,1708,1708,1708,1708,0
|
||||
20250318,172800,124335152,1708,1708,1708,1708,0
|
||||
20250318,172700,124335152,1708,1708,1708,1708,0
|
||||
20250318,172600,124335152,1708,1708,1708,1708,0
|
||||
20250318,172500,124335152,1708,1708,1708,1708,0
|
||||
20250318,172400,124335152,1708,1708,1708,1708,0
|
||||
20250318,172300,124335152,1708,1708,1708,1708,0
|
||||
20250318,172200,124335152,1708,1708,1708,1708,0
|
||||
20250318,172100,124335152,1708,1708,1708,1708,0
|
||||
20250318,172000,124335152,1708,1708,1708,1708,0
|
||||
20250318,171900,124335152,1708,1708,1708,1708,0
|
||||
20250318,171800,124335152,1708,1708,1708,1708,0
|
||||
20250318,171700,124335152,1708,1708,1708,1708,0
|
||||
20250318,171600,124335152,1708,1708,1708,1708,0
|
||||
20250318,171500,124335152,1708,1708,1708,1708,0
|
||||
20250318,171400,124335152,1708,1708,1708,1708,0
|
||||
20250318,171300,124335152,1708,1708,1708,1708,0
|
||||
20250318,171200,124335152,1708,1708,1708,1708,0
|
||||
20250318,171100,124335152,1708,1708,1708,1708,0
|
||||
20250318,171000,124335152,1708,1708,1708,1708,0
|
||||
20250318,170900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,170800,124335152,1708,1708,1708,1708,0
|
||||
20250318,170700,124335152,1708,1708,1708,1708,0
|
||||
20250318,170600,124335152,1708,1708,1708,1708,0
|
||||
20250318,170500,124335152,1708,1708,1708,1708,0
|
||||
20250318,170400,124335152,1708,1708,1708,1708,0
|
||||
20250318,170300,124335152,1708,1708,1708,1708,0
|
||||
20250318,170200,124335152,1708,1708,1708,1708,0
|
||||
20250318,170100,124335152,1708,1708,1708,1708,0
|
||||
20250318,170000,124335152,1708,1708,1708,1708,0
|
||||
20250318,165900,124335152,1708,1708,1708,1708,0
|
||||
20250318,165800,124335152,1708,1708,1708,1708,0
|
||||
20250318,165700,124335152,1708,1708,1708,1708,0
|
||||
20250318,165600,124335152,1708,1708,1708,1708,0
|
||||
20250318,165500,124335152,1708,1708,1708,1708,0
|
||||
20250318,165400,124335152,1708,1708,1708,1708,0
|
||||
20250318,165300,124335152,1708,1708,1708,1708,0
|
||||
20250318,165200,124335152,1708,1708,1708,1708,0
|
||||
20250318,165100,124335152,1708,1708,1708,1708,0
|
||||
20250318,165000,124335152,1708,1708,1708,1708,0
|
||||
20250318,164900,124335152,1708,1708,1708,1708,0
|
||||
20250318,164800,124335152,1708,1708,1708,1708,0
|
||||
20250318,164700,124335152,1708,1708,1708,1708,0
|
||||
20250318,164600,124335152,1708,1708,1708,1708,0
|
||||
20250318,164500,124335152,1708,1708,1708,1708,0
|
||||
20250318,164400,124335152,1708,1708,1708,1708,0
|
||||
20250318,164300,124335152,1708,1708,1708,1708,0
|
||||
20250318,164200,124335152,1708,1708,1708,1708,0
|
||||
20250318,164100,124335152,1708,1708,1708,1708,0
|
||||
20250318,164000,124335152,1708,1708,1708,1708,0
|
||||
20250318,163900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,163800,124335152,1708,1708,1708,1708,0
|
||||
20250318,163700,124335152,1708,1708,1708,1708,0
|
||||
20250318,163600,124335152,1708,1708,1708,1708,0
|
||||
20250318,163500,124335152,1708,1708,1708,1708,0
|
||||
20250318,163400,124335152,1708,1708,1708,1708,0
|
||||
20250318,163300,124335152,1708,1708,1708,1708,0
|
||||
20250318,163200,124335152,1708,1708,1708,1708,0
|
||||
20250318,163100,124335152,1708,1708,1708,1708,0
|
||||
20250318,163000,124335152,1708,1708,1708,1708,0
|
||||
20250318,162900,124335152,1708,1708,1708,1708,0
|
||||
20250318,162800,124335152,1708,1708,1708,1708,0
|
||||
20250318,162700,124335152,1708,1708,1708,1708,0
|
||||
20250318,162600,124335152,1708,1708,1708,1708,0
|
||||
20250318,162500,124335152,1708,1708,1708,1708,0
|
||||
20250318,162400,124335152,1708,1708,1708,1708,0
|
||||
20250318,162300,124335152,1708,1708,1708,1708,0
|
||||
20250318,162200,124335152,1708,1708,1708,1708,0
|
||||
20250318,162100,124335152,1708,1708,1708,1708,0
|
||||
20250318,162000,124335152,1708,1708,1708,1708,0
|
||||
20250318,161900,124335152,1708,1708,1708,1708,0
|
||||
20250318,161800,124335152,1708,1708,1708,1708,0
|
||||
20250318,161700,124335152,1708,1708,1708,1708,0
|
||||
20250318,161600,124335152,1708,1708,1708,1708,0
|
||||
20250318,161500,124335152,1708,1708,1708,1708,0
|
||||
20250318,161400,124335152,1708,1708,1708,1708,0
|
||||
20250318,161300,124335152,1708,1708,1708,1708,0
|
||||
20250318,161200,124335152,1708,1708,1708,1708,0
|
||||
20250318,161100,124335152,1708,1708,1708,1708,0
|
||||
20250318,161000,124335152,1708,1708,1708,1708,0
|
||||
20250318,160900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,160800,124335152,1708,1708,1708,1708,0
|
||||
20250318,160700,124335152,1708,1708,1708,1708,0
|
||||
20250318,160600,124335152,1708,1708,1708,1708,0
|
||||
20250318,160500,124335152,1708,1708,1708,1708,0
|
||||
20250318,160400,124335152,1708,1708,1708,1708,0
|
||||
20250318,160300,124335152,1708,1708,1708,1708,0
|
||||
20250318,160200,124335152,1708,1708,1708,1708,0
|
||||
20250318,160100,124335152,1708,1708,1708,1708,0
|
||||
20250318,160000,124335152,1708,1708,1708,1708,0
|
||||
20250318,155900,124335152,1708,1708,1708,1708,0
|
||||
20250318,155800,124335152,1708,1708,1708,1708,0
|
||||
20250318,155700,124335152,1708,1708,1708,1708,0
|
||||
20250318,155600,124335152,1708,1708,1708,1708,0
|
||||
20250318,155500,124335152,1708,1708,1708,1708,0
|
||||
20250318,155400,124335152,1708,1708,1708,1708,0
|
||||
20250318,155300,124335152,1708,1708,1708,1708,0
|
||||
20250318,155200,124335152,1708,1708,1708,1708,0
|
||||
20250318,155100,124335152,1708,1708,1708,1708,0
|
||||
20250318,155000,124335152,1708,1708,1708,1708,0
|
||||
20250318,154900,124335152,1708,1708,1708,1708,0
|
||||
20250318,154800,124335152,1708,1708,1708,1708,0
|
||||
20250318,154700,124335152,1708,1708,1708,1708,0
|
||||
20250318,154600,124335152,1708,1708,1708,1708,0
|
||||
20250318,154500,124335152,1708,1708,1708,1708,0
|
||||
20250318,154400,124335152,1708,1708,1708,1708,0
|
||||
20250318,154300,124335152,1708,1708,1708,1708,0
|
||||
20250318,154200,124335152,1708,1708,1708,1708,0
|
||||
20250318,154100,124335152,1708,1708,1708,1708,0
|
||||
20250318,154000,124335152,1708,1708,1708,1708,0
|
||||
20250318,153900,124335152,1708,1708,1708,1708,1201
|
||||
20250318,153800,124335152,1708,1708,1708,1708,0
|
||||
20250318,153700,124335152,1708,1708,1708,1708,0
|
||||
20250318,153600,124335152,1708,1708,1708,1708,0
|
||||
20250318,153500,124335152,1708,1708,1708,1708,0
|
||||
20250318,153400,124335152,1708,1708,1708,1708,0
|
||||
20250318,153300,124335152,1708,1708,1708,1708,0
|
||||
20250318,153200,124335152,1708,1708,1708,1708,0
|
||||
20250318,153100,124335152,1708,1708,1708,1708,0
|
||||
20250318,153000,124335152,1708,1708,1708,1708,1201
|
||||
20250318,152900,122283844,1703,1703,1703,1703,0
|
||||
20250318,152800,122283844,1703,1703,1703,1703,0
|
||||
20250318,152700,122283844,1703,1703,1703,1703,0
|
||||
20250318,152600,122283844,1703,1703,1703,1703,0
|
||||
20250318,152500,122283844,1703,1703,1703,1703,0
|
||||
20250318,152400,122283844,1703,1703,1703,1703,0
|
||||
20250318,152300,122283844,1703,1703,1703,1703,0
|
||||
20250318,152200,122283844,1703,1703,1703,1703,0
|
||||
20250318,152100,122283844,1703,1703,1703,1703,0
|
||||
20250318,152000,122283844,1703,1703,1703,1703,0
|
||||
20250318,151900,122283844,1703,1705,1711,1703,42
|
||||
20250318,151800,122212256,1705,1709,1711,1705,6709
|
||||
20250318,151700,110737017,1710,1710,1710,1710,0
|
||||
20250318,151600,110737017,1710,1710,1710,1710,0
|
||||
20250318,151500,110737017,1710,1710,1710,1710,0
|
||||
20250318,151400,110737017,1710,1710,1710,1710,0
|
||||
20250318,151300,110737017,1710,1710,1710,1710,0
|
||||
20250318,151200,110737017,1710,1710,1710,1710,0
|
||||
20250318,151100,110737017,1710,1710,1710,1710,0
|
||||
20250318,151000,110737017,1710,1710,1710,1710,0
|
||||
20250318,150900,110737017,1710,1709,1710,1709,34
|
||||
20250318,150800,110678888,1710,1710,1710,1710,44
|
||||
20250318,150700,110603648,1710,1710,1710,1701,96
|
||||
20250318,150600,110439983,1701,1701,1701,1701,1
|
||||
20250318,150500,110438282,1702,1706,1706,1702,3261
|
||||
20250318,150400,104884182,1710,1710,1710,1710,110
|
||||
20250318,150300,104696082,1710,1710,1710,1710,0
|
||||
20250318,150200,104696082,1710,1710,1710,1710,0
|
||||
20250318,150100,104696082,1710,1710,1710,1710,0
|
||||
20250318,150000,104696082,1710,1710,1710,1710,0
|
||||
20250318,145900,104696082,1710,1710,1710,1710,0
|
||||
20250318,145800,104696082,1710,1710,1710,1710,1
|
||||
20250318,145700,104694372,1708,1708,1708,1708,0
|
||||
20250318,145600,104694372,1708,1709,1709,1708,110
|
||||
20250318,145500,104506482,1707,1707,1707,1707,0
|
||||
20250318,145400,104506482,1707,1707,1707,1707,10
|
||||
20250318,145300,104489412,1710,1710,1710,1710,9
|
||||
20250318,145200,104474022,1710,1710,1710,1710,1
|
||||
20250318,145100,104472312,1702,1702,1702,1702,0
|
||||
20250318,145000,104472312,1702,1702,1702,1702,0
|
||||
20250318,144900,104472312,1702,1702,1702,1702,0
|
||||
20250318,144800,104472312,1702,1702,1702,1702,0
|
||||
20250318,144700,104472312,1702,1702,1702,1702,3
|
||||
20250318,144600,104467206,1710,1710,1710,1710,0
|
||||
20250318,144500,104467206,1710,1710,1710,1710,0
|
||||
20250318,144400,104467206,1710,1710,1710,1710,10
|
||||
20250318,144300,104450106,1702,1702,1702,1702,0
|
||||
20250318,144200,104450106,1702,1702,1702,1702,6
|
||||
20250318,144100,104439894,1710,1710,1710,1710,0
|
||||
20250318,144000,104439894,1710,1710,1710,1710,0
|
||||
20250318,143900,104439894,1710,1710,1710,1702,125
|
||||
20250318,143800,104227128,1702,1702,1702,1702,0
|
||||
20250318,143700,104227128,1702,1709,1711,1702,63
|
||||
20250318,143600,104119444,1699,1699,1699,1699,101
|
||||
20250318,143500,103947845,1708,1708,1708,1708,100
|
||||
20250318,143400,103777045,1709,1709,1709,1709,1
|
||||
20250318,143300,103775336,1709,1709,1709,1709,0
|
||||
20250318,143200,103775336,1709,1709,1709,1709,0
|
||||
20250318,143100,103775336,1709,1709,1709,1709,0
|
||||
20250318,143000,103775336,1709,1709,1709,1709,100
|
||||
20250318,142900,103604436,1696,1709,1709,1696,6300
|
||||
20250318,142800,92888754,1710,1711,1711,1710,36
|
||||
20250318,142700,92827160,1711,1713,1713,1711,1103
|
||||
20250318,142600,90939220,1716,1716,1716,1716,0
|
||||
20250318,142500,90939220,1716,1716,1716,1716,0
|
||||
20250318,142400,90939220,1716,1716,1716,1716,0
|
||||
20250318,142300,90939220,1716,1716,1716,1716,0
|
||||
20250318,142200,90939220,1716,1716,1716,1716,0
|
||||
20250318,142100,90939220,1716,1716,1716,1716,0
|
||||
20250318,142000,90939220,1716,1716,1716,1716,0
|
||||
20250318,141900,90939220,1716,1716,1716,1716,1
|
||||
20250318,141800,90937504,1717,1717,1717,1717,0
|
||||
20250318,141700,90937504,1717,1717,1717,1717,0
|
||||
20250318,141600,90937504,1717,1717,1717,1717,0
|
||||
20250318,141500,90937504,1717,1717,1717,1717,0
|
||||
20250318,141400,90937504,1717,1717,1717,1717,0
|
||||
20250318,141300,90937504,1717,1717,1717,1717,0
|
||||
20250318,141200,90937504,1717,1717,1717,1717,0
|
||||
20250318,141100,90937504,1717,1717,1717,1717,17
|
||||
20250318,141000,90908315,1712,1712,1712,1712,0
|
||||
20250318,140900,90908315,1712,1712,1712,1712,80
|
||||
20250318,140800,90771355,1712,1713,1713,1712,40
|
||||
20250318,140700,90702862,1714,1714,1714,1714,0
|
||||
20250318,140600,90702862,1714,1714,1714,1714,0
|
||||
20250318,140500,90702862,1714,1720,1720,1714,814
|
||||
20250318,140400,89306565,1719,1719,1719,1719,1
|
||||
20250318,140300,89304846,1721,1721,1721,1721,0
|
||||
20250318,140200,89304846,1721,1721,1721,1721,0
|
||||
20250318,140100,89304846,1721,1721,1721,1721,80
|
||||
20250318,140000,89167166,1722,1722,1722,1722,0
|
||||
20250318,135900,89167166,1722,1715,1722,1715,100
|
||||
20250318,135800,88995659,1715,1715,1715,1715,0
|
||||
20250318,135700,88995659,1715,1715,1715,1715,0
|
||||
20250318,135600,88995659,1715,1715,1715,1715,0
|
||||
20250318,135500,88995659,1715,1715,1715,1715,0
|
||||
20250318,135400,88995659,1715,1715,1715,1715,0
|
||||
20250318,135300,88995659,1715,1715,1715,1715,1
|
||||
20250318,135200,88993944,1714,1714,1714,1714,0
|
||||
20250318,135100,88993944,1714,1714,1714,1714,0
|
||||
20250318,135000,88993944,1714,1714,1714,1714,0
|
||||
20250318,134900,88993944,1714,1714,1714,1714,0
|
||||
20250318,134800,88993944,1714,1714,1714,1714,0
|
||||
20250318,134700,88993944,1714,1714,1714,1714,0
|
||||
20250318,134600,88993944,1714,1714,1714,1714,1
|
||||
20250318,134500,88992230,1715,1715,1715,1715,0
|
||||
20250318,134400,88992230,1715,1715,1715,1715,0
|
||||
20250318,134300,88992230,1715,1715,1715,1715,0
|
||||
20250318,134200,88992230,1715,1715,1715,1715,0
|
||||
20250318,134100,88992230,1715,1715,1715,1715,0
|
||||
20250318,134000,88992230,1715,1715,1715,1715,0
|
||||
20250318,133900,88992230,1715,1715,1715,1715,500
|
||||
20250318,133800,88134730,1715,1715,1715,1715,0
|
||||
20250318,133700,88134730,1715,1715,1715,1715,150
|
||||
20250318,133600,87877480,1715,1715,1715,1715,0
|
||||
20250318,133500,87877480,1715,1715,1715,1715,0
|
||||
20250318,133400,87877480,1715,1715,1715,1715,1
|
||||
20250318,133300,87875765,1715,1715,1715,1715,0
|
||||
20250318,133200,87875765,1715,1715,1715,1715,0
|
||||
20250318,133100,87875765,1715,1715,1715,1715,0
|
||||
20250318,133000,87875765,1715,1715,1715,1715,0
|
||||
20250318,132900,87875765,1715,1715,1715,1715,150
|
||||
20250318,132800,87618515,1714,1714,1714,1714,0
|
||||
20250318,132700,87618515,1714,1714,1714,1714,0
|
||||
20250318,132600,87618515,1714,1714,1714,1714,0
|
||||
20250318,132500,87618515,1714,1714,1714,1714,0
|
||||
20250318,132400,87618515,1714,1714,1714,1714,0
|
||||
20250318,132300,87618515,1714,1714,1714,1714,0
|
||||
20250318,132200,87618515,1714,1714,1714,1714,0
|
||||
20250318,132100,87618515,1714,1714,1714,1714,0
|
||||
20250318,132000,87618515,1714,1714,1714,1714,0
|
||||
20250318,131900,87618515,1714,1714,1714,1714,0
|
||||
20250318,131800,87618515,1714,1715,1715,1714,250
|
||||
20250318,131700,87189960,1715,1715,1715,1715,0
|
||||
20250318,131600,87189960,1715,1715,1715,1715,0
|
||||
20250318,131500,87189960,1715,1715,1715,1715,2
|
||||
20250318,131400,87186530,1715,1715,1715,1715,0
|
||||
20250318,131300,87186530,1715,1717,1717,1715,300
|
||||
20250318,131200,86671902,1731,1731,1731,1731,1
|
||||
20250318,131100,86670171,1715,1715,1715,1715,0
|
||||
20250318,131000,86670171,1715,1715,1715,1715,0
|
||||
20250318,130900,86670171,1715,1733,1733,1715,6
|
||||
20250318,130800,86659791,1733,1733,1733,1733,100
|
||||
20250318,130700,86486491,1712,1721,1721,1712,200
|
||||
20250318,130600,86144082,1734,1734,1734,1734,0
|
||||
20250318,130500,86144082,1734,1734,1734,1734,0
|
||||
20250318,130400,86144082,1734,1734,1734,1734,0
|
||||
20250318,130300,86144082,1734,1734,1734,1734,0
|
||||
20250318,130200,86144082,1734,1734,1734,1734,50
|
||||
20250318,130100,86057382,1734,1725,1734,1725,82
|
||||
20250318,130000,85915207,1708,1718,1719,1708,349
|
||||
20250318,125900,85315487,1719,1718,1719,1718,11
|
||||
20250318,125800,85296579,1704,1704,1704,1704,0
|
||||
20250318,125700,85296579,1704,1704,1704,1704,0
|
||||
20250318,125600,85296579,1704,1711,1711,1704,700
|
||||
20250318,125500,84100676,1710,1712,1712,1710,10
|
||||
20250318,125400,84083572,1718,1718,1718,1718,0
|
||||
20250318,125300,84083572,1718,1712,1718,1712,240
|
||||
20250318,125200,83671492,1712,1719,1719,1712,740
|
||||
20250318,125100,82400412,1712,1712,1712,1712,300
|
||||
20250318,125000,81886812,1712,1716,1716,1712,375
|
||||
20250318,124900,81243636,1716,1716,1716,1716,68
|
||||
20250318,124800,81126948,1719,1720,1720,1719,2258
|
||||
20250318,124700,77245128,1720,1720,1720,1720,0
|
||||
20250318,124600,77245128,1720,1720,1720,1720,0
|
||||
20250318,124500,77245128,1720,1733,1733,1720,728
|
||||
20250318,124400,75992955,1734,1734,1734,1734,2900
|
||||
20250318,124300,70964355,1735,1735,1735,1735,0
|
||||
20250318,124200,70964355,1735,1727,1736,1725,3267
|
||||
20250318,124100,65302012,1728,1728,1728,1728,0
|
||||
20250318,124000,65302012,1728,1727,1728,1727,15
|
||||
20250318,123900,65276097,1737,1737,1737,1737,1
|
||||
20250318,123800,65274360,1737,1737,1737,1737,20
|
||||
20250318,123700,65239620,1740,1740,1740,1740,0
|
||||
20250318,123600,65239620,1740,1740,1740,1740,0
|
||||
20250318,123500,65239620,1740,1740,1740,1740,0
|
||||
20250318,123400,65239620,1740,1740,1740,1740,0
|
||||
20250318,123300,65239620,1740,1740,1740,1740,1
|
||||
20250318,123200,65237880,1740,1740,1740,1740,24
|
||||
20250318,123100,65196120,1740,1740,1740,1740,9
|
||||
20250318,123000,65180460,1740,1740,1740,1740,1819
|
||||
20250318,122900,62015400,1740,1741,1741,1740,8
|
||||
20250318,122800,62001473,1741,1742,1742,1741,14
|
||||
20250318,122700,61977091,1742,1742,1742,1742,18
|
||||
20250318,122600,61945735,1742,1741,1742,1727,635
|
||||
20250318,122500,60843962,1741,1741,1741,1741,18
|
||||
20250318,122400,60812624,1741,1733,1742,1733,1111
|
||||
20250318,122300,58884271,1734,1735,1735,1734,10
|
||||
20250318,122200,58866925,1736,1737,1737,1736,6
|
||||
20250318,122100,58856507,1738,1738,1738,1738,1
|
||||
20250318,122000,58854769,1740,1740,1740,1740,0
|
||||
20250318,121900,58854769,1740,1740,1740,1740,0
|
||||
20250318,121800,58854769,1740,1740,1740,1740,0
|
||||
20250318,121700,58854769,1740,1740,1740,1740,0
|
||||
20250318,121600,58854769,1740,1740,1740,1740,0
|
||||
20250318,121500,58854769,1740,1740,1740,1740,0
|
||||
20250318,121400,58854769,1740,1740,1740,1740,0
|
||||
20250318,121300,58854769,1740,1740,1740,1740,9
|
||||
20250318,121200,58839109,1740,1740,1740,1740,0
|
||||
20250318,121100,58839109,1740,1740,1740,1740,5
|
||||
20250318,121000,58830409,1741,1741,1741,1741,0
|
||||
20250318,120900,58830409,1741,1724,1741,1724,3128
|
||||
20250318,120800,53422425,1724,1724,1724,1724,0
|
||||
20250318,120700,53422425,1724,1724,1724,1724,0
|
||||
20250318,120600,53422425,1724,1719,1724,1719,304
|
||||
20250318,120500,52898419,1718,1713,1718,1713,1354
|
||||
20250318,120400,50576142,1709,1709,1709,1709,0
|
||||
20250318,120300,50576142,1709,1709,1709,1709,300
|
||||
20250318,120200,50063442,1709,1709,1709,1709,0
|
||||
20250318,120100,50063442,1709,1709,1709,1709,0
|
||||
20250318,120000,50063442,1709,1709,1709,1709,851
|
||||
20250318,115900,48609083,1709,1704,1709,1704,274
|
||||
20250318,115800,48141761,1705,1707,1707,1705,3
|
||||
20250318,115700,48136643,1708,1709,1709,1708,19
|
||||
20250318,115600,48104173,1709,1709,1709,1709,0
|
||||
20250318,115500,48104173,1709,1709,1709,1709,0
|
||||
20250318,115400,48104173,1709,1709,1709,1709,0
|
||||
20250318,115300,48104173,1709,1709,1709,1709,0
|
||||
20250318,115200,48104173,1709,1709,1709,1709,0
|
||||
20250318,115100,48104173,1709,1709,1709,1709,0
|
||||
20250318,115000,48104173,1709,1709,1709,1709,0
|
||||
20250318,114900,48104173,1709,1710,1710,1707,24
|
||||
20250318,114800,48063141,1710,1708,1710,1708,8
|
||||
20250318,114700,48049464,1710,1710,1710,1710,40
|
||||
20250318,114600,47981064,1713,1713,1713,1713,0
|
||||
20250318,114500,47981064,1713,1713,1713,1713,0
|
||||
20250318,114400,47981064,1713,1713,1713,1713,1
|
||||
20250318,114300,47979351,1703,1703,1703,1703,0
|
||||
20250318,114200,47979351,1703,1703,1703,1703,0
|
||||
20250318,114100,47979351,1703,1703,1703,1703,0
|
||||
20250318,114000,47979351,1703,1703,1703,1703,105
|
||||
20250318,113900,47800536,1703,1703,1703,1703,1
|
||||
20250318,113800,47798833,1702,1702,1702,1702,0
|
||||
20250318,113700,47798833,1702,1702,1702,1702,390
|
||||
20250318,113600,47135053,1703,1703,1703,1703,0
|
||||
20250318,113500,47135053,1703,1703,1703,1703,0
|
||||
20250318,113400,47135053,1703,1703,1703,1703,0
|
||||
20250318,113300,47135053,1703,1703,1703,1703,0
|
||||
20250318,113200,47135053,1703,1703,1703,1703,0
|
||||
20250318,113100,47135053,1703,1703,1703,1703,0
|
||||
20250318,113000,47135053,1703,1703,1703,1703,0
|
||||
20250318,112900,47135053,1703,1704,1704,1702,972
|
||||
20250318,112800,45479803,1704,1706,1706,1704,100
|
||||
20250318,112700,45309277,1710,1710,1710,1710,2
|
||||
20250318,112600,45305857,1709,1709,1709,1709,0
|
||||
20250318,112500,45305857,1709,1709,1709,1709,0
|
||||
20250318,112400,45305857,1709,1709,1709,1709,0
|
||||
20250318,112300,45305857,1709,1709,1709,1709,0
|
||||
20250318,112200,45305857,1709,1709,1709,1709,2
|
||||
20250318,112100,45302439,1704,1706,1706,1704,37
|
||||
20250318,112000,45239379,1707,1708,1708,1707,171
|
||||
20250318,111900,44947411,1710,1710,1710,1710,0
|
||||
20250318,111800,44947411,1710,1710,1710,1710,0
|
||||
20250318,111700,44947411,1710,1710,1710,1710,0
|
||||
20250318,111600,44947411,1710,1710,1710,1710,0
|
||||
20250318,111500,44947411,1710,1710,1710,1710,0
|
||||
20250318,111400,44947411,1710,1710,1710,1710,0
|
||||
20250318,111300,44947411,1710,1710,1710,1710,9
|
||||
20250318,111200,44932021,1710,1710,1710,1710,0
|
||||
20250318,111100,44932021,1710,1710,1710,1710,0
|
||||
20250318,111000,44932021,1710,1710,1710,1710,1
|
||||
20250318,110900,44930311,1714,1714,1714,1714,0
|
||||
20250318,110800,44930311,1714,1714,1714,1714,0
|
||||
20250318,110700,44930311,1714,1714,1714,1714,0
|
||||
20250318,110600,44930311,1714,1714,1714,1714,0
|
||||
20250318,110500,44930311,1714,1714,1714,1714,4
|
||||
20250318,110400,44923455,1714,1714,1714,1714,3
|
||||
20250318,110300,44918313,1713,1713,1713,1713,51
|
||||
20250318,110200,44830950,1713,1713,1713,1713,0
|
||||
20250318,110100,44830950,1713,1713,1713,1713,0
|
||||
20250318,110000,44830950,1713,1713,1713,1713,80
|
||||
20250318,105900,44693910,1713,1713,1713,1713,0
|
||||
20250318,105800,44693910,1713,1713,1713,1713,30
|
||||
20250318,105700,44642520,1713,1713,1713,1713,0
|
||||
20250318,105600,44642520,1713,1713,1713,1713,5
|
||||
20250318,105500,44633955,1713,1713,1713,1713,0
|
||||
20250318,105400,44633955,1713,1713,1713,1713,0
|
||||
20250318,105300,44633955,1713,1713,1713,1713,0
|
||||
20250318,105200,44633955,1713,1713,1713,1713,0
|
||||
20250318,105100,44633955,1713,1713,1713,1713,0
|
||||
20250318,105000,44633955,1713,1713,1713,1713,0
|
||||
20250318,104900,44633955,1713,1713,1713,1713,0
|
||||
20250318,104800,44633955,1713,1713,1713,1713,0
|
||||
20250318,104700,44633955,1713,1713,1713,1713,0
|
||||
20250318,104600,44633955,1713,1713,1713,1713,0
|
||||
20250318,104500,44633955,1713,1713,1713,1713,0
|
||||
20250318,104400,44633955,1713,1713,1713,1713,1
|
||||
20250318,104300,44632242,1702,1702,1702,1702,1
|
||||
20250318,104200,44630540,1715,1715,1715,1715,0
|
||||
20250318,104100,44630540,1715,1715,1715,1715,0
|
||||
20250318,104000,44630540,1715,1715,1715,1715,0
|
||||
20250318,103900,44630540,1715,1715,1715,1715,0
|
||||
20250318,103800,44630540,1715,1715,1715,1715,0
|
||||
20250318,103700,44630540,1715,1715,1715,1715,0
|
||||
20250318,103600,44630540,1715,1715,1715,1715,0
|
||||
20250318,103500,44630540,1715,1715,1715,1715,0
|
||||
20250318,103400,44630540,1715,1715,1715,1715,0
|
||||
20250318,103300,44630540,1715,1715,1715,1715,1
|
||||
20250318,103200,44628825,1715,1715,1715,1715,0
|
||||
20250318,103100,44628825,1715,1715,1715,1715,0
|
||||
20250318,103000,44628825,1715,1715,1715,1715,0
|
||||
20250318,102900,44628825,1715,1715,1715,1715,0
|
||||
20250318,102800,44628825,1715,1715,1715,1715,0
|
||||
20250318,102700,44628825,1715,1715,1715,1715,0
|
||||
20250318,102600,44628825,1715,1715,1715,1715,1
|
||||
20250318,102500,44627110,1702,1702,1702,1702,3
|
||||
20250318,102400,44622004,1702,1702,1702,1702,22
|
||||
20250318,102300,44584560,1702,1702,1702,1702,0
|
||||
20250318,102200,44584560,1702,1704,1704,1702,82
|
||||
20250318,102100,44444916,1702,1702,1702,1702,0
|
||||
20250318,102000,44444916,1702,1715,1715,1702,203
|
||||
20250318,101900,44097278,1715,1715,1715,1715,1
|
||||
20250318,101800,44095563,1713,1713,1713,1713,259
|
||||
20250318,101700,43651896,1713,1713,1713,1713,0
|
||||
20250318,101600,43651896,1713,1713,1713,1713,0
|
||||
20250318,101500,43651896,1713,1713,1713,1713,0
|
||||
20250318,101400,43651896,1713,1713,1713,1713,0
|
||||
20250318,101300,43651896,1713,1711,1713,1700,169
|
||||
20250318,101200,43363603,1713,1713,1713,1713,2
|
||||
20250318,101100,43360177,1713,1713,1713,1713,0
|
||||
20250318,101000,43360177,1713,1713,1713,1713,10
|
||||
20250318,100900,43343047,1716,1715,1716,1715,3
|
||||
20250318,100800,43337901,1715,1715,1715,1715,0
|
||||
20250318,100700,43337901,1715,1715,1715,1715,0
|
||||
20250318,100600,43337901,1715,1715,1715,1715,0
|
||||
20250318,100500,43337901,1715,1715,1715,1715,0
|
||||
20250318,100400,43337901,1715,1715,1715,1715,59
|
||||
20250318,100300,43236716,1716,1716,1716,1716,300
|
||||
20250318,100200,42721916,1716,1716,1716,1716,0
|
||||
20250318,100100,42721916,1716,1716,1716,1716,0
|
||||
20250318,100000,42721916,1716,1716,1716,1716,0
|
||||
20250318,095900,42721916,1716,1705,1717,1705,2409
|
||||
20250318,095800,38595213,1704,1703,1704,1703,35
|
||||
20250318,095700,38535583,1696,1696,1696,1696,0
|
||||
20250318,095600,38535583,1696,1696,1696,1696,0
|
||||
20250318,095500,38535583,1696,1698,1698,1696,260
|
||||
20250318,095400,38094451,1698,1698,1698,1698,2
|
||||
20250318,095300,38091055,1699,1699,1699,1699,0
|
||||
20250318,095200,38091055,1699,1699,1699,1699,0
|
||||
20250318,095100,38091055,1699,1699,1699,1699,1
|
||||
20250318,095000,38089356,1696,1696,1696,1696,0
|
||||
20250318,094900,38089356,1696,1696,1696,1696,1
|
||||
20250318,094800,38087660,1704,1704,1704,1704,0
|
||||
20250318,094700,38087660,1704,1704,1704,1704,0
|
||||
20250318,094600,38087660,1704,1703,1704,1703,151
|
||||
20250318,094500,37830406,1691,1703,1704,1691,355
|
||||
20250318,094400,37229140,1703,1704,1704,1703,8
|
||||
20250318,094300,37215512,1704,1704,1704,1704,40
|
||||
20250318,094200,37147352,1704,1704,1704,1704,0
|
||||
20250318,094100,37147352,1704,1704,1704,1704,1
|
||||
20250318,094000,37145648,1691,1691,1691,1691,1
|
||||
20250318,093900,37143957,1699,1699,1699,1699,5
|
||||
20250318,093800,37135462,1690,1691,1691,1690,300
|
||||
20250318,093700,36628451,1691,1690,1691,1690,1142
|
||||
20250318,093600,34698351,1690,1690,1690,1690,436
|
||||
20250318,093500,33961511,1690,1699,1699,1690,3859
|
||||
20250318,093400,27418073,1700,1702,1702,1700,4511
|
||||
20250318,093300,19746121,1702,1702,1702,1702,52
|
||||
20250318,093200,19657617,1701,1701,1701,1701,0
|
||||
20250318,093100,19657617,1701,1701,1701,1701,1
|
||||
20250318,093000,19655916,1701,1701,1701,1701,0
|
||||
20250318,092900,19655916,1701,1701,1701,1701,0
|
||||
20250318,092800,19655916,1701,1704,1704,1701,1476
|
||||
20250318,092700,17144110,1708,1709,1709,1708,4
|
||||
20250318,092600,17137277,1709,1709,1709,1709,0
|
||||
20250318,092500,17137277,1709,1709,1709,1709,1
|
||||
20250318,092400,17135568,1706,1709,1709,1706,5
|
||||
20250318,092300,17127026,1702,1702,1702,1702,0
|
||||
20250318,092200,17127026,1702,1702,1702,1702,1
|
||||
20250318,092100,17125324,1702,1702,1702,1702,0
|
||||
20250318,092000,17125324,1702,1702,1702,1702,0
|
||||
20250318,091900,17125324,1702,1702,1702,1702,0
|
||||
20250318,091800,17125324,1702,1702,1702,1702,468
|
||||
20250318,091700,16328788,1702,1702,1702,1700,839
|
||||
20250318,091600,14901474,1702,1705,1705,1702,1601
|
||||
20250318,091500,12172072,1721,1708,1721,1705,124
|
||||
20250318,091400,11960392,1708,1708,1708,1708,15
|
||||
20250318,091300,11934772,1707,1707,1707,1707,0
|
||||
20250318,091200,11934772,1707,1707,1707,1707,0
|
||||
20250318,091100,11934772,1707,1707,1707,1707,204
|
||||
20250318,091000,11586544,1707,1707,1707,1707,150
|
||||
20250318,090900,11330494,1726,1726,1726,1726,0
|
||||
20250318,090800,11330494,1726,1726,1726,1726,0
|
||||
20250318,090700,11330494,1726,1726,1726,1726,0
|
||||
20250318,090600,11330494,1726,1726,1726,1726,0
|
||||
20250318,090500,11330494,1726,1711,1726,1710,122
|
||||
20250318,090400,11121738,1712,1713,1713,1712,45
|
||||
20250318,090300,11044658,1714,1717,1717,1714,100
|
||||
20250318,090200,10872990,1717,1722,1722,1717,1482
|
||||
20250318,090100,8321624,1734,1722,1734,1722,101
|
||||
20250318,090000,8147690,1722,1720,1722,1720,4737
|
||||
|
Reference in New Issue
Block a user