Update 2025-03-18 3772 candle_min
This commit is contained in:
762
393890/min/candle-20250318.csv
Normal file
762
393890/min/candle-20250318.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,213900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,213800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,213700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,213600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,213500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,213400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,213300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,213200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,213100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,213000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,212900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,212800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,212700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,212600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,212500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,212400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,212300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,212200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,212100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,212000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,211900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,211800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,211700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,211600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,211500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,211400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,211300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,211200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,211100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,211000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,210900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,210800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,210700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,210600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,210500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,210400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,210300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,210200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,210100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,210000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,205900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,205800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,205700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,205600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,205500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,205400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,205300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,205200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,205100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,205000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,204900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,204800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,204700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,204600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,204500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,204400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,204300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,204200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,204100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,204000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,203900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,203800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,203700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,203600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,203500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,203400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,203300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,203200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,203100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,203000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,202900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,202800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,202700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,202600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,202500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,202400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,202300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,202200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,202100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,202000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,201900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,201800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,201700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,201600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,201500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,201400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,201300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,201200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,201100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,201000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,200900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,200800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,200700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,200600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,200500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,200400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,200300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,200200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,200100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,200000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,195900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,195800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,195700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,195600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,195500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,195400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,195300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,195200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,195100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,195000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,194900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,194800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,194700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,194600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,194500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,194400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,194300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,194200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,194100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,194000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,193900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,193800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,193700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,193600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,193500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,193400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,193300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,193200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,193100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,193000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,192900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,192800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,192700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,192600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,192500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,192400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,192300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,192200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,192100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,192000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,191900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,191800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,191700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,191600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,191500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,191400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,191300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,191200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,191100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,191000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,190900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,190800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,190700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,190600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,190500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,190400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,190300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,190200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,190100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,190000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,185900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,185800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,185700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,185600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,185500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,185400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,185300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,185200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,185100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,185000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,184900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,184800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,184700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,184600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,184500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,184400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,184300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,184200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,184100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,184000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,183900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,183800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,183700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,183600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,183500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,183400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,183300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,183200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,183100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,183000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,182900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,182800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,182700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,182600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,182500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,182400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,182300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,182200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,182100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,182000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,181900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,181800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,181700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,181600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,181500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,181400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,181300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,181200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,181100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,181000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,180900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,180800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,180700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,180600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,180500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,180400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,180300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,180200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,180100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,180000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,175900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,175800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,175700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,175600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,175500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,175400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,175300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,175200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,175100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,175000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,174900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,174800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,174700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,174600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,174500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,174400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,174300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,174200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,174100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,174000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,173900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,173800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,173700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,173600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,173500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,173400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,173300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,173200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,173100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,173000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,172900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,172800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,172700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,172600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,172500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,172400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,172300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,172200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,172100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,172000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,171900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,171800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,171700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,171600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,171500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,171400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,171300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,171200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,171100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,171000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,170900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,170800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,170700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,170600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,170500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,170400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,170300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,170200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,170100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,170000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,165900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,165800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,165700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,165600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,165500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,165400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,165300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,165200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,165100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,165000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,164900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,164800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,164700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,164600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,164500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,164400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,164300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,164200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,164100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,164000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,163900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,163800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,163700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,163600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,163500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,163400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,163300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,163200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,163100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,163000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,162900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,162800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,162700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,162600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,162500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,162400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,162300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,162200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,162100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,162000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,161900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,161800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,161700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,161600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,161500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,161400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,161300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,161200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,161100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,161000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,160900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,160800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,160700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,160600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,160500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,160400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,160300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,160200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,160100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,160000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,155900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,155800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,155700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,155600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,155500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,155400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,155300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,155200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,155100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,155000,1090311680,8720,8720,8720,8720,0
|
||||
20250318,154900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,154800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,154700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,154600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,154500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,154400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,154300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,154200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,154100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,154000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,153900,1090311680,8720,8720,8720,8720,0
|
||||
20250318,153800,1090311680,8720,8720,8720,8720,0
|
||||
20250318,153700,1090311680,8720,8720,8720,8720,0
|
||||
20250318,153600,1090311680,8720,8720,8720,8720,0
|
||||
20250318,153500,1090311680,8720,8720,8720,8720,0
|
||||
20250318,153400,1090311680,8720,8720,8720,8720,0
|
||||
20250318,153300,1090311680,8720,8720,8720,8720,0
|
||||
20250318,153200,1090311680,8720,8720,8720,8720,0
|
||||
20250318,153100,1090311680,8720,8720,8720,8720,0
|
||||
20250318,153000,1090311680,8720,8720,8720,8720,3726
|
||||
20250318,152900,1057820960,8750,8750,8750,8750,0
|
||||
20250318,152800,1057820960,8750,8750,8750,8750,0
|
||||
20250318,152700,1057820960,8750,8750,8750,8750,0
|
||||
20250318,152600,1057820960,8750,8750,8750,8750,0
|
||||
20250318,152500,1057820960,8750,8750,8750,8750,0
|
||||
20250318,152400,1057820960,8750,8750,8750,8750,0
|
||||
20250318,152300,1057820960,8750,8750,8750,8750,0
|
||||
20250318,152200,1057820960,8750,8750,8750,8750,0
|
||||
20250318,152100,1057820960,8750,8750,8750,8750,0
|
||||
20250318,152000,1057820960,8750,8750,8750,8750,0
|
||||
20250318,151900,1057820960,8750,8720,8750,8710,327
|
||||
20250318,151800,1054964340,8730,8720,8730,8720,96
|
||||
20250318,151700,1054126340,8720,8710,8720,8710,292
|
||||
20250318,151600,1051580150,8710,8720,8720,8710,529
|
||||
20250318,151500,1046972370,8710,8740,8740,8710,347
|
||||
20250318,151400,1043946260,8740,8740,8740,8720,390
|
||||
20250318,151300,1040544860,8720,8730,8740,8720,64
|
||||
20250318,151200,1039986590,8730,8720,8730,8720,28
|
||||
20250318,151100,1039742220,8720,8740,8740,8720,183
|
||||
20250318,151000,1038145790,8740,8730,8740,8720,167
|
||||
20250318,150900,1036687520,8730,8720,8730,8720,108
|
||||
20250318,150800,1035744920,8730,8730,8730,8730,0
|
||||
20250318,150700,1035744920,8730,8720,8730,8720,71
|
||||
20250318,150600,1035125290,8720,8720,8730,8720,20
|
||||
20250318,150500,1034950810,8730,8730,8730,8730,1
|
||||
20250318,150400,1034942080,8730,8730,8730,8730,7
|
||||
20250318,150300,1034880970,8720,8730,8730,8720,174
|
||||
20250318,150200,1033363520,8730,8720,8730,8720,10
|
||||
20250318,150100,1033276240,8720,8720,8720,8720,0
|
||||
20250318,150000,1033276240,8720,8710,8730,8710,65
|
||||
20250318,145900,1032709380,8720,8730,8730,8710,79
|
||||
20250318,145800,1032020620,8730,8710,8730,8710,80
|
||||
20250318,145700,1031323020,8710,8730,8730,8710,56
|
||||
20250318,145600,1030834940,8730,8730,8730,8730,38
|
||||
20250318,145500,1030503200,8730,8710,8730,8710,161
|
||||
20250318,145400,1029099270,8730,8710,8730,8710,107
|
||||
20250318,145300,1028166160,8730,8730,8730,8710,331
|
||||
20250318,145200,1025282790,8730,8720,8730,8720,180
|
||||
20250318,145100,1023712000,8730,8720,8730,8720,17
|
||||
20250318,145000,1023563690,8720,8720,8720,8710,87
|
||||
20250318,144900,1022805080,8720,8720,8720,8710,104
|
||||
20250318,144800,1021898220,8720,8710,8720,8700,89
|
||||
20250318,144700,1021122890,8700,8710,8710,8700,33
|
||||
20250318,144600,1020835710,8730,8730,8730,8730,7
|
||||
20250318,144500,1020774600,8730,8700,8730,8700,100
|
||||
20250318,144400,1019903100,8730,8730,8730,8700,164
|
||||
20250318,144300,1018471980,8730,8730,8730,8700,66
|
||||
20250318,144200,1017897300,8730,8730,8730,8730,27
|
||||
20250318,144100,1017661590,8730,8720,8730,8720,32
|
||||
20250318,144000,1017382430,8710,8710,8730,8710,601
|
||||
20250318,143900,1012146440,8730,8730,8730,8710,142
|
||||
20250318,143800,1010907190,8730,8710,8730,8710,18
|
||||
20250318,143700,1010750250,8730,8730,8730,8730,77
|
||||
20250318,143600,1010078040,8710,8710,8730,8710,106
|
||||
20250318,143500,1009153260,8710,8710,8730,8710,137
|
||||
20250318,143400,1007959300,8720,8720,8720,8720,7
|
||||
20250318,143300,1007898260,8720,8720,8720,8710,272
|
||||
20250318,143200,1005526730,8720,8720,8720,8710,117
|
||||
20250318,143100,1004507090,8710,8720,8720,8710,57
|
||||
20250318,143000,1004010350,8720,8730,8730,8720,33
|
||||
20250318,142900,1003722510,8730,8730,8730,8730,140
|
||||
20250318,142800,1002500310,8730,8730,8730,8730,6
|
||||
20250318,142700,1002447930,8720,8700,8720,8700,306
|
||||
20250318,142600,999782130,8700,8700,8700,8700,30
|
||||
20250318,142500,999521130,8710,8700,8720,8700,377
|
||||
20250318,142400,996237060,8710,8720,8720,8700,123
|
||||
20250318,142300,995165740,8700,8700,8710,8700,139
|
||||
20250318,142200,993955650,8710,8700,8710,8700,87
|
||||
20250318,142100,993198380,8710,8710,8710,8710,144
|
||||
20250318,142000,991944140,8710,8720,8720,8710,89
|
||||
20250318,141900,991168890,8720,8700,8720,8700,1093
|
||||
20250318,141800,981659710,8710,8720,8720,8710,2598
|
||||
20250318,141700,959030380,8710,8730,8730,8710,301
|
||||
20250318,141600,956405140,8730,8720,8730,8720,6
|
||||
20250318,141500,956352780,8720,8710,8720,8710,262
|
||||
20250318,141400,954069840,8710,8710,8730,8710,762
|
||||
20250318,141300,947427590,8710,8710,8730,8710,194
|
||||
20250318,141200,945736180,8710,8720,8730,8710,811
|
||||
20250318,141100,938664670,8720,8730,8730,8720,13
|
||||
20250318,141000,938551190,8730,8730,8740,8720,296
|
||||
20250318,140900,935967010,8730,8730,8730,8730,8
|
||||
20250318,140800,935897170,8730,8730,8730,8730,107
|
||||
20250318,140700,934963060,8720,8720,8720,8720,1
|
||||
20250318,140600,934954340,8730,8720,8730,8720,1172
|
||||
20250318,140500,924734430,8730,8740,8740,8730,17
|
||||
20250318,140400,924585950,8730,8740,8740,8720,160
|
||||
20250318,140300,923188840,8730,8720,8740,8720,59
|
||||
20250318,140200,922674170,8720,8740,8740,8720,269
|
||||
20250318,140100,920327110,8740,8740,8740,8740,3
|
||||
20250318,140000,920300890,8740,8740,8740,8740,78
|
||||
20250318,135900,919619170,8740,8730,8740,8730,35
|
||||
20250318,135800,919313560,8730,8740,8740,8730,493
|
||||
20250318,135700,915008920,8740,8740,8740,8740,104
|
||||
20250318,135600,914099960,8740,8730,8740,8730,9
|
||||
20250318,135500,914021310,8740,8740,8740,8740,9
|
||||
20250318,135400,913942650,8740,8740,8740,8740,0
|
||||
20250318,135300,913942650,8740,8740,8740,8740,8
|
||||
20250318,135200,913872730,8740,8740,8740,8740,6
|
||||
20250318,135100,913820290,8740,8740,8740,8740,115
|
||||
20250318,135000,912815190,8740,8750,8750,8740,24
|
||||
20250318,134900,912605340,8750,8750,8750,8750,7
|
||||
20250318,134800,912544090,8730,8750,8750,8730,4
|
||||
20250318,134700,912509110,8750,8720,8750,8720,105
|
||||
20250318,134600,911593360,8730,8730,8760,8720,362
|
||||
20250318,134500,908431140,8730,8760,8760,8730,484
|
||||
20250318,134400,904205460,8760,8760,8760,8760,5
|
||||
20250318,134300,904161660,8760,8730,8760,8730,62
|
||||
20250318,134200,903620160,8730,8750,8760,8730,3112
|
||||
20250318,134100,876426610,8740,8760,8760,8740,72
|
||||
20250318,134000,875796150,8760,8760,8760,8760,7
|
||||
20250318,133900,875734830,8760,8760,8760,8760,67
|
||||
20250318,133800,875147910,8760,8760,8760,8740,192
|
||||
20250318,133700,873466790,8750,8730,8760,8730,179
|
||||
20250318,133600,871901580,8750,8770,8770,8730,278
|
||||
20250318,133500,869471680,8770,8770,8770,8770,100
|
||||
20250318,133400,868594680,8770,8770,8770,8770,72
|
||||
20250318,133300,867963240,8770,8770,8770,8770,8
|
||||
20250318,133200,867893080,8770,8760,8770,8760,130
|
||||
20250318,133100,866753450,8760,8750,8760,8750,69
|
||||
20250318,133000,866149660,8760,8750,8760,8750,171
|
||||
20250318,132900,864651760,8770,8750,8770,8740,337
|
||||
20250318,132800,861700710,8770,8740,8770,8740,65
|
||||
20250318,132700,861131390,8760,8740,8760,8740,115
|
||||
20250318,132600,860125160,8750,8750,8750,8740,221
|
||||
20250318,132500,858192640,8750,8740,8750,8740,92
|
||||
20250318,132400,857387960,8740,8740,8740,8740,108
|
||||
20250318,132300,856444040,8740,8745,8750,8730,38
|
||||
20250318,132200,856112070,8750,8750,8750,8750,4
|
||||
20250318,132100,856077070,8750,8740,8750,8740,106
|
||||
20250318,132000,855150570,8740,8750,8750,8740,7
|
||||
20250318,131900,855089350,8750,8740,8750,8740,7
|
||||
20250318,131800,855028140,8740,8730,8740,8730,21
|
||||
20250318,131700,854844760,8740,8740,8740,8740,134
|
||||
20250318,131600,853673600,8740,8730,8740,8730,46
|
||||
20250318,131500,853271770,8740,8730,8740,8720,626
|
||||
20250318,131400,847806240,8740,8740,8740,8720,209
|
||||
20250318,131300,845983580,8730,8750,8750,8730,1535
|
||||
20250318,131200,832581950,8750,8750,8750,8750,5
|
||||
20250318,131100,832538200,8750,8750,8750,8750,7
|
||||
20250318,131000,832476950,8750,8750,8750,8750,8
|
||||
20250318,130900,832406950,8730,8740,8740,8730,279
|
||||
20250318,130800,829970220,8740,8750,8750,8740,239
|
||||
20250318,130700,827881300,8750,8750,8750,8750,8
|
||||
20250318,130600,827811300,8740,8740,8740,8740,31
|
||||
20250318,130500,827540360,8740,8740,8740,8740,40
|
||||
20250318,130400,827190760,8740,8740,8740,8740,58
|
||||
20250318,130300,826683840,8730,8740,8740,8730,72
|
||||
20250318,130200,826054660,8740,8740,8740,8740,108
|
||||
20250318,130100,825110740,8750,8750,8750,8730,77
|
||||
20250318,130000,824438190,8740,8730,8740,8730,84
|
||||
20250318,125900,823704430,8740,8730,8740,8730,44
|
||||
20250318,125800,823320070,8750,8750,8750,8750,8
|
||||
20250318,125700,823250070,8740,8750,8750,8740,8
|
||||
20250318,125600,823180120,8750,8740,8750,8740,15
|
||||
20250318,125500,823048970,8750,8740,8750,8730,618
|
||||
20250318,125400,817647630,8740,8750,8750,8730,199
|
||||
20250318,125300,815908930,8730,8750,8750,8730,81
|
||||
20250318,125200,815200980,8760,8760,8760,8760,5
|
||||
20250318,125100,815157180,8760,8760,8760,8730,157
|
||||
20250318,125000,813786050,8760,8750,8760,8750,63
|
||||
20250318,124900,813234660,8750,8750,8750,8750,49
|
||||
20250318,124800,812805910,8760,8740,8760,8740,1550
|
||||
20250318,124700,799258660,8750,8760,8760,8750,26
|
||||
20250318,124600,799031140,8760,8730,8760,8730,281
|
||||
20250318,124500,796574340,8730,8750,8750,8730,561
|
||||
20250318,124400,791674130,8750,8760,8760,8750,237
|
||||
20250318,124300,789600290,8760,8760,8760,8760,26
|
||||
20250318,124200,789372530,8760,8760,8760,8760,7
|
||||
20250318,124100,789311210,8760,8760,8760,8760,3
|
||||
20250318,124000,789284930,8760,8770,8770,8760,175
|
||||
20250318,123900,787750290,8770,8770,8770,8760,108
|
||||
20250318,123800,786803140,8760,8760,8775,8760,116
|
||||
20250318,123700,785786245,8760,8760,8760,8760,5
|
||||
20250318,123600,785742445,8760,8770,8770,8760,123
|
||||
20250318,123500,784664945,8770,8770,8770,8770,8
|
||||
20250318,123400,784594785,8770,8770,8770,8770,19
|
||||
20250318,123300,784428155,8770,8770,8770,8770,5
|
||||
20250318,123200,784384305,8770,8770,8770,8770,8
|
||||
20250318,123100,784314145,8770,8770,8770,8770,6
|
||||
20250318,123000,784261525,8770,8770,8770,8770,17
|
||||
20250318,122900,784112435,8770,8770,8770,8770,8
|
||||
20250318,122800,784042275,8770,8760,8780,8760,235
|
||||
20250318,122700,781982915,8760,8770,8770,8760,50
|
||||
20250318,122600,781544815,8770,8760,8780,8760,16
|
||||
20250318,122500,781404505,8780,8760,8780,8760,189
|
||||
20250318,122400,779747015,8750,8760,8780,8750,17
|
||||
20250318,122300,779598065,8760,8760,8760,8760,5
|
||||
20250318,122200,779554265,8760,8760,8760,8760,7
|
||||
20250318,122100,779492945,8760,8760,8760,8760,3
|
||||
20250318,122000,779466665,8760,8750,8760,8750,550
|
||||
20250318,121900,774651705,8750,8740,8750,8740,34
|
||||
20250318,121800,774354475,8740,8720,8740,8720,37
|
||||
20250318,121700,774031585,8730,8730,8730,8720,449
|
||||
20250318,121600,770112825,8730,8740,8740,8730,301
|
||||
20250318,121500,767484955,8740,8740,8740,8740,35
|
||||
20250318,121400,767179055,8730,8740,8740,8730,71
|
||||
20250318,121300,766558735,8740,8740,8740,8740,8
|
||||
20250318,121200,766488815,8730,8750,8750,8730,1003
|
||||
20250318,121100,757731815,8750,8750,8760,8750,77
|
||||
20250318,121000,757057435,8750,8740,8750,8740,8
|
||||
20250318,120900,756987495,8740,8760,8760,8740,913
|
||||
20250318,120800,749000325,8760,8760,8760,8760,7
|
||||
20250318,120700,748939005,8760,8760,8760,8760,15
|
||||
20250318,120600,748807605,8760,8760,8760,8760,137
|
||||
20250318,120500,747607485,8760,8760,8760,8760,16
|
||||
20250318,120400,747467325,8760,8770,8770,8760,476
|
||||
20250318,120300,743297555,8770,8770,8780,8770,104
|
||||
20250318,120200,742385415,8770,8770,8770,8770,101
|
||||
20250318,120100,741499645,8780,8770,8780,8770,9
|
||||
20250318,120000,741420665,8770,8770,8770,8770,11
|
||||
20250318,115900,741324195,8770,8770,8770,8770,3
|
||||
20250318,115800,741297885,8770,8770,8770,8770,9
|
||||
20250318,115700,741218955,8780,8780,8780,8780,7
|
||||
20250318,115600,741157495,8780,8780,8780,8780,4
|
||||
20250318,115500,741122375,8780,8780,8780,8780,510
|
||||
20250318,115400,736644575,8770,8770,8770,8770,214
|
||||
20250318,115300,734767795,8770,8770,8770,8770,19
|
||||
20250318,115200,734601165,8770,8770,8780,8770,38
|
||||
20250318,115100,734267645,8770,8780,8780,8770,32
|
||||
20250318,115000,733986715,8780,8780,8780,8780,8
|
||||
20250318,114900,733916475,8780,8780,8780,8780,2
|
||||
20250318,114800,733898915,8780,8780,8780,8780,4
|
||||
20250318,114700,733863795,8770,8770,8770,8770,60
|
||||
20250318,114600,733337595,8770,8780,8780,8770,527
|
||||
20250318,114500,728715415,8780,8780,8780,8780,4
|
||||
20250318,114400,728680295,8780,8780,8780,8780,62
|
||||
20250318,114300,728135935,8780,8780,8780,8780,18
|
||||
20250318,114200,727977895,8780,8770,8780,8770,35
|
||||
20250318,114100,727670905,8780,8780,8780,8780,93
|
||||
20250318,114000,726854365,8780,8790,8790,8780,220
|
||||
20250318,113900,724922715,8800,8790,8800,8790,7
|
||||
20250318,113800,724861135,8790,8790,8790,8790,4
|
||||
20250318,113700,724825975,8790,8790,8790,8790,3
|
||||
20250318,113600,724799605,8790,8780,8790,8780,138
|
||||
20250318,113500,723587915,8780,8800,8800,8780,346
|
||||
20250318,113400,720548435,8800,8800,8800,8800,8
|
||||
20250318,113300,720478035,8800,8790,8800,8790,6
|
||||
20250318,113200,720425255,8800,8790,8800,8780,517
|
||||
20250318,113100,715876045,8780,8780,8780,8780,507
|
||||
20250318,113000,711424585,8780,8780,8780,8780,28
|
||||
20250318,112900,711178745,8780,8780,8780,8780,17
|
||||
20250318,112800,711029485,8780,8780,8780,8780,9
|
||||
20250318,112700,710950465,8770,8770,8770,8770,54
|
||||
20250318,112600,710476885,8770,8770,8770,8760,1356
|
||||
20250318,112500,698597785,8760,8770,8770,8760,11
|
||||
20250318,112400,698501415,8760,8760,8760,8760,12
|
||||
20250318,112300,698396295,8760,8760,8760,8760,52
|
||||
20250318,112200,697940775,8760,8760,8760,8760,55
|
||||
20250318,112100,697458975,8750,8740,8750,8740,595
|
||||
20250318,112000,692257475,8740,8740,8740,8740,184
|
||||
20250318,111900,690649315,8750,8750,8750,8750,431
|
||||
20250318,111800,686878065,8750,8770,8770,8740,1172
|
||||
20250318,111700,676623645,8770,8800,8800,8760,4193
|
||||
20250318,111600,639884475,8800,8790,8800,8790,46
|
||||
20250318,111500,639480085,8790,8800,8800,8780,185
|
||||
20250318,111400,637855675,8780,8790,8810,8780,304
|
||||
20250318,111300,635182425,8780,8780,8790,8780,20
|
||||
20250318,111200,635006775,8780,8800,8800,8770,168
|
||||
20250318,111100,633532155,8800,8800,8800,8800,3
|
||||
20250318,111000,633505755,8790,8810,8810,8790,261
|
||||
20250318,110900,631211405,8800,8810,8810,8800,52
|
||||
20250318,110800,630753765,8810,8810,8810,8810,3
|
||||
20250318,110700,630727335,8810,8800,8810,8790,118
|
||||
20250318,110600,629688965,8800,8790,8800,8790,144
|
||||
20250318,110500,628422265,8800,8800,8800,8800,2
|
||||
20250318,110400,628404665,8800,8810,8810,8800,7
|
||||
20250318,110300,628343035,8810,8800,8810,8800,12
|
||||
20250318,110200,628237385,8810,8810,8810,8800,225
|
||||
20250318,110100,626257315,8810,8810,8810,8810,13
|
||||
20250318,110000,626142785,8800,8800,8800,8800,13
|
||||
20250318,105900,626028385,8810,8800,8810,8790,49
|
||||
20250318,105800,625597465,8800,8810,8810,8800,6
|
||||
20250318,105700,625544645,8790,8810,8810,8790,545
|
||||
20250318,105600,620748415,8810,8810,8810,8810,222
|
||||
20250318,105500,618792595,8810,8800,8810,8800,60
|
||||
20250318,105400,618264025,8810,8800,8810,8800,180
|
||||
20250318,105300,616679975,8800,8800,8810,8800,8
|
||||
20250318,105200,616609535,8810,8810,8810,8800,49
|
||||
20250318,105100,616177875,8810,8800,8810,8800,40
|
||||
20250318,105000,615825825,8800,8800,8800,8790,15
|
||||
20250318,104900,615693925,8790,8800,8800,8790,103
|
||||
20250318,104800,614788475,8790,8800,8800,8790,7
|
||||
20250318,104700,614726915,8790,8800,8800,8790,49
|
||||
20250318,104600,614296165,8800,8810,8810,8800,18
|
||||
20250318,104500,614137715,8800,8790,8800,8780,241
|
||||
20250318,104400,612018605,8780,8790,8800,8780,867
|
||||
20250318,104300,604400965,8800,8810,8810,8800,114
|
||||
20250318,104200,603397695,8820,8800,8820,8800,12
|
||||
20250318,104100,603291975,8810,8810,8810,8810,7
|
||||
20250318,104000,603230305,8800,8800,8800,8790,213
|
||||
20250318,103900,601356355,8800,8800,8800,8790,489
|
||||
20250318,103800,597053755,8810,8800,8810,8800,79
|
||||
20250318,103700,596358285,8810,8810,8810,8810,6
|
||||
20250318,103600,596305425,8810,8810,8810,8810,2
|
||||
20250318,103500,596287805,8810,8820,8820,8810,77
|
||||
20250318,103400,595609365,8820,8820,8830,8820,209
|
||||
20250318,103300,593765935,8820,8820,8820,8810,132
|
||||
20250318,103200,592602945,8810,8820,8830,8810,153
|
||||
20250318,103100,591253465,8820,8810,8820,8800,1205
|
||||
20250318,103000,580642865,8810,8840,8840,8800,1121
|
||||
20250318,102900,570763735,8830,8830,8840,8820,400
|
||||
20250318,102800,567230915,8820,8810,8830,8810,39
|
||||
20250318,102700,566886695,8830,8830,8830,8820,18
|
||||
20250318,102600,566727785,8810,8810,8810,8810,3
|
||||
20250318,102500,566701355,8830,8830,8830,8820,12
|
||||
20250318,102400,566595445,8820,8820,8830,8820,85
|
||||
20250318,102300,565845485,8820,8830,8835,8810,1252
|
||||
20250318,102200,554797860,8840,8830,8840,8830,8
|
||||
20250318,102100,554727180,8830,8830,8840,8830,59
|
||||
20250318,102000,554205960,8830,8840,8840,8830,11
|
||||
20250318,101900,554108780,8840,8840,8840,8840,85
|
||||
20250318,101800,553357380,8830,8830,8840,8830,11
|
||||
20250318,101700,553260200,8830,8840,8840,8830,7
|
||||
20250318,101600,553198350,8840,8830,8840,8830,226
|
||||
20250318,101500,551201770,8850,8850,8850,8850,5
|
||||
20250318,101400,551157520,8830,8840,8860,8830,443
|
||||
20250318,101300,547238670,8840,8870,8870,8840,919
|
||||
20250318,101200,539100320,8870,8860,8870,8860,8
|
||||
20250318,101100,539029390,8870,8880,8880,8870,21
|
||||
20250318,101000,538843080,8870,8870,8870,8870,259
|
||||
20250318,100900,536545750,8860,8860,8860,8860,5
|
||||
20250318,100800,536501450,8860,8840,8860,8840,422
|
||||
20250318,100700,532768270,8830,8830,8840,8830,7
|
||||
20250318,100600,532706450,8820,8840,8850,8820,1245
|
||||
20250318,100500,521709950,8840,8840,8850,8840,39
|
||||
20250318,100400,521365150,8840,8840,8850,8840,368
|
||||
20250318,100300,518111050,8840,8840,8840,8830,1482
|
||||
20250318,100200,505020410,8840,8840,8850,8840,246
|
||||
20250318,100100,502845660,8840,8860,8860,8840,1024
|
||||
20250318,100000,493779910,8850,8860,8860,8850,6
|
||||
20250318,095900,493726800,8850,8850,8860,8850,68
|
||||
20250318,095800,493124350,8860,8870,8870,8860,66
|
||||
20250318,095700,492539540,8860,8840,8860,8840,214
|
||||
20250318,095600,490645260,8850,8860,8860,8850,479
|
||||
20250318,095500,486405340,8860,8880,8880,8860,1205
|
||||
20250318,095400,475715520,8880,8880,8890,8880,64
|
||||
20250318,095300,475147050,8880,8880,8880,8870,24
|
||||
20250318,095200,474933980,8870,8880,8880,8870,27
|
||||
20250318,095100,474694290,8870,8870,8870,8870,40
|
||||
20250318,095000,474339490,8890,8880,8890,8870,385
|
||||
20250318,094900,470923050,8880,8890,8890,8880,32
|
||||
20250318,094800,470638820,8890,8870,8890,8870,197
|
||||
20250318,094700,468889150,8870,8880,8890,8870,430
|
||||
20250318,094600,465074580,8880,8880,8900,8870,261
|
||||
20250318,094500,462754590,8880,8900,8900,8880,174
|
||||
20250318,094400,461207650,8900,8870,8910,8870,236
|
||||
20250318,094300,459109680,8880,8860,8880,8860,96
|
||||
20250318,094200,458258160,8860,8870,8870,8860,138
|
||||
20250318,094100,457035130,8870,8880,8880,8870,65
|
||||
20250318,094000,456458350,8880,8870,8880,8870,38
|
||||
20250318,093900,456121210,8890,8870,8890,8870,167
|
||||
20250318,093800,454638270,8870,8890,8890,8870,93
|
||||
20250318,093700,453813060,8890,8890,8890,8870,1468
|
||||
20250318,093600,440777070,8880,8870,8880,8870,99
|
||||
20250318,093500,439898020,8870,8880,8890,8870,156
|
||||
20250318,093400,438512780,8880,8900,8910,8880,526
|
||||
20250318,093300,433836530,8900,8910,8910,8900,8
|
||||
20250318,093200,433765280,8890,8930,8930,8890,1496
|
||||
20250318,093100,420423430,8940,8930,8940,8930,132
|
||||
20250318,093000,419243790,8920,8910,8920,8900,38
|
||||
20250318,092900,418905010,8910,8900,8910,8900,150
|
||||
20250318,092800,417569130,8890,8890,8890,8890,12
|
||||
20250318,092700,417462450,8890,8900,8910,8890,205
|
||||
20250318,092600,415637450,8910,8890,8910,8880,484
|
||||
20250318,092500,411331440,8880,8890,8890,8880,367
|
||||
20250318,092400,408068890,8890,8890,8890,8880,491
|
||||
20250318,092300,403708070,8890,8900,8910,8890,189
|
||||
20250318,092200,402026410,8900,8900,8900,8880,458
|
||||
20250318,092100,397951080,8910,8890,8910,8890,339
|
||||
20250318,092000,394936790,8890,8890,8890,8860,458
|
||||
20250318,091900,390866400,8870,8900,8900,8870,149
|
||||
20250318,091800,389543720,8910,8920,8920,8890,2993
|
||||
20250318,091700,362873470,8930,8950,8950,8920,757
|
||||
20250318,091600,356107480,8950,8990,8990,8950,1172
|
||||
20250318,091500,345602170,8970,8990,8990,8960,1504
|
||||
20250318,091400,332101370,8990,8970,8990,8960,507
|
||||
20250318,091300,327548570,8970,8990,9010,8970,664
|
||||
20250318,091200,321579330,9010,8980,9010,8970,1316
|
||||
20250318,091100,309755050,8980,9020,9020,8975,971
|
||||
20250318,091000,301018990,9020,9040,9050,9020,967
|
||||
20250318,090900,292278120,9050,9000,9050,8990,4610
|
||||
20250318,090800,250691280,9000,8960,9000,8950,5194
|
||||
20250318,090700,204024690,8970,8950,8980,8910,3317
|
||||
20250318,090600,174295880,8930,8910,8950,8900,2296
|
||||
20250318,090500,153806480,8900,8920,8920,8890,370
|
||||
20250318,090400,150513540,8910,8950,8970,8910,2276
|
||||
20250318,090300,130167040,8950,8930,8960,8910,1426
|
||||
20250318,090200,117416810,8920,8940,8970,8910,3244
|
||||
20250318,090100,88415190,8950,8850,9000,8850,7993
|
||||
20250318,090000,16873830,8840,8830,8920,8830,1898
|
||||
|
Reference in New Issue
Block a user