Update 2025-03-18 3772 candle_min
This commit is contained in:
762
393970/min/candle-20250318.csv
Normal file
762
393970/min/candle-20250318.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,213900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,213800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,213700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,213600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,213500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,213400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,213300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,213200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,213100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,213000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,212900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,212800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,212700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,212600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,212500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,212400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,212300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,212200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,212100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,212000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,211900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,211800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,211700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,211600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,211500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,211400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,211300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,211200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,211100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,211000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,210900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,210800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,210700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,210600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,210500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,210400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,210300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,210200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,210100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,210000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,205900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,205800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,205700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,205600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,205500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,205400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,205300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,205200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,205100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,205000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,204900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,204800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,204700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,204600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,204500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,204400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,204300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,204200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,204100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,204000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,203900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,203800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,203700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,203600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,203500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,203400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,203300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,203200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,203100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,203000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,202900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,202800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,202700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,202600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,202500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,202400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,202300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,202200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,202100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,202000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,201900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,201800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,201700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,201600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,201500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,201400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,201300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,201200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,201100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,201000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,200900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,200800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,200700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,200600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,200500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,200400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,200300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,200200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,200100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,200000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,195900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,195800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,195700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,195600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,195500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,195400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,195300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,195200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,195100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,195000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,194900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,194800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,194700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,194600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,194500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,194400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,194300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,194200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,194100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,194000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,193900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,193800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,193700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,193600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,193500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,193400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,193300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,193200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,193100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,193000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,192900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,192800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,192700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,192600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,192500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,192400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,192300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,192200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,192100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,192000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,191900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,191800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,191700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,191600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,191500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,191400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,191300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,191200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,191100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,191000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,190900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,190800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,190700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,190600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,190500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,190400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,190300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,190200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,190100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,190000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,185900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,185800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,185700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,185600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,185500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,185400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,185300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,185200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,185100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,185000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,184900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,184800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,184700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,184600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,184500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,184400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,184300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,184200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,184100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,184000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,183900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,183800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,183700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,183600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,183500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,183400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,183300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,183200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,183100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,183000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,182900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,182800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,182700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,182600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,182500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,182400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,182300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,182200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,182100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,182000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,181900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,181800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,181700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,181600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,181500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,181400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,181300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,181200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,181100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,181000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,180900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,180800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,180700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,180600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,180500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,180400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,180300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,180200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,180100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,180000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,175900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,175800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,175700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,175600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,175500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,175400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,175300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,175200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,175100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,175000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,174900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,174800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,174700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,174600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,174500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,174400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,174300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,174200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,174100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,174000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,173900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,173800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,173700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,173600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,173500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,173400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,173300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,173200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,173100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,173000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,172900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,172800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,172700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,172600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,172500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,172400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,172300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,172200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,172100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,172000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,171900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,171800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,171700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,171600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,171500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,171400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,171300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,171200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,171100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,171000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,170900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,170800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,170700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,170600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,170500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,170400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,170300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,170200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,170100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,170000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,165900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,165800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,165700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,165600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,165500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,165400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,165300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,165200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,165100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,165000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,164900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,164800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,164700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,164600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,164500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,164400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,164300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,164200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,164100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,164000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,163900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,163800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,163700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,163600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,163500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,163400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,163300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,163200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,163100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,163000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,162900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,162800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,162700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,162600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,162500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,162400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,162300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,162200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,162100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,162000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,161900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,161800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,161700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,161600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,161500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,161400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,161300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,161200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,161100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,161000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,160900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,160800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,160700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,160600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,160500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,160400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,160300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,160200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,160100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,160000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,155900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,155800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,155700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,155600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,155500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,155400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,155300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,155200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,155100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,155000,31092560920,12740,12740,12740,12740,0
|
||||
20250318,154900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,154800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,154700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,154600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,154500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,154400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,154300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,154200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,154100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,154000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,153900,31092560920,12740,12740,12740,12740,0
|
||||
20250318,153800,31092560920,12740,12740,12740,12740,0
|
||||
20250318,153700,31092560920,12740,12740,12740,12740,0
|
||||
20250318,153600,31092560920,12740,12740,12740,12740,0
|
||||
20250318,153500,31092560920,12740,12740,12740,12740,0
|
||||
20250318,153400,31092560920,12740,12740,12740,12740,0
|
||||
20250318,153300,31092560920,12740,12740,12740,12740,0
|
||||
20250318,153200,31092560920,12740,12740,12740,12740,0
|
||||
20250318,153100,31092560920,12740,12740,12740,12740,0
|
||||
20250318,153000,31092560920,12740,12740,12740,12740,20326
|
||||
20250318,152900,30833607680,12750,12750,12750,12750,0
|
||||
20250318,152800,30833607680,12750,12750,12750,12750,0
|
||||
20250318,152700,30833607680,12750,12750,12750,12750,0
|
||||
20250318,152600,30833607680,12750,12750,12750,12750,0
|
||||
20250318,152500,30833607680,12750,12750,12750,12750,0
|
||||
20250318,152400,30833607680,12750,12750,12750,12750,0
|
||||
20250318,152300,30833607680,12750,12750,12750,12750,0
|
||||
20250318,152200,30833607680,12750,12750,12750,12750,0
|
||||
20250318,152100,30833607680,12750,12750,12750,12750,0
|
||||
20250318,152000,30833607680,12750,12750,12750,12750,0
|
||||
20250318,151900,30833607680,12750,12700,12760,12690,7778
|
||||
20250318,151800,30734621810,12700,12730,12730,12680,14173
|
||||
20250318,151700,30554525180,12730,12760,12760,12730,9160
|
||||
20250318,151600,30437828920,12750,12750,12770,12740,2991
|
||||
20250318,151500,30399686500,12750,12730,12750,12720,6310
|
||||
20250318,151400,30319371990,12730,12720,12740,12720,3046
|
||||
20250318,151300,30280611620,12720,12730,12740,12720,1878
|
||||
20250318,151200,30256698330,12720,12720,12740,12720,2753
|
||||
20250318,151100,30221657755,12720,12730,12740,12720,3845
|
||||
20250318,151000,30172713545,12730,12740,12750,12730,3312
|
||||
20250318,150900,30130522955,12740,12770,12770,12730,3033
|
||||
20250318,150800,30091878925,12770,12730,12790,12710,5563
|
||||
20250318,150700,30021030145,12710,12720,12730,12710,2853
|
||||
20250318,150600,29984731165,12720,12710,12720,12680,11828
|
||||
20250318,150500,29834509905,12710,12750,12750,12710,6449
|
||||
20250318,150400,29752417455,12750,12750,12770,12750,4261
|
||||
20250318,150300,29698062965,12750,12770,12780,12750,3492
|
||||
20250318,150200,29653465165,12770,12780,12790,12740,7535
|
||||
20250318,150100,29557301775,12780,12730,12780,12720,6148
|
||||
20250318,150000,29479013155,12750,12760,12770,12710,17750
|
||||
20250318,145900,29253091255,12760,12840,12840,12740,30234
|
||||
20250318,145800,28866458815,12850,12840,12850,12830,3584
|
||||
20250318,145700,28820459285,12830,12840,12860,12830,3861
|
||||
20250318,145600,28770871105,12840,12890,12950,12840,9998
|
||||
20250318,145500,28642211715,12900,12860,12940,12850,4522
|
||||
20250318,145400,28583902605,12870,12900,12910,12850,8045
|
||||
20250318,145300,28480335585,12900,12840,12900,12820,7628
|
||||
20250318,145200,28382364025,12830,12920,12960,12830,15458
|
||||
20250318,145100,28183019505,12920,12870,12940,12870,7140
|
||||
20250318,145000,28090950625,12870,13000,13000,12820,37883
|
||||
20250318,144900,27602365635,12990,13050,13090,12990,14236
|
||||
20250318,144800,27416918195,13050,13050,13120,13050,10542
|
||||
20250318,144700,27279108755,13050,13090,13100,13020,20955
|
||||
20250318,144600,27005658385,13120,13180,13180,13100,10823
|
||||
20250318,144500,26863462635,13180,13200,13200,13130,9059
|
||||
20250318,144400,26744245310,13190,13040,13230,13040,50079
|
||||
20250318,144300,26084479995,13040,13080,13100,13040,19511
|
||||
20250318,144200,25829433595,13080,13170,13190,12960,57821
|
||||
20250318,144100,25072418275,13160,13300,13300,13150,41318
|
||||
20250318,144000,24526308720,13300,13260,13340,13260,60615
|
||||
20250318,143900,23719590955,13290,13200,13380,13150,175214
|
||||
20250318,143800,21390890370,13190,12910,13240,12910,117433
|
||||
20250318,143700,19847727035,12910,12750,12980,12740,15792
|
||||
20250318,143600,19644172205,12740,12730,12740,12710,872
|
||||
20250318,143500,19633073795,12730,12745,12750,12730,338
|
||||
20250318,143400,19628767190,12745,12680,12770,12680,3569
|
||||
20250318,143300,19583406405,12680,12680,12680,12660,733
|
||||
20250318,143200,19574117865,12680,12670,12680,12660,1257
|
||||
20250318,143100,19558195365,12660,12670,12680,12660,1284
|
||||
20250318,143000,19541930575,12670,12680,12680,12660,700
|
||||
20250318,142900,19533063235,12670,12670,12670,12670,185
|
||||
20250318,142800,19530719285,12670,12660,12670,12660,587
|
||||
20250318,142700,19523283115,12660,12670,12680,12660,729
|
||||
20250318,142600,19514047535,12670,12640,12670,12640,1855
|
||||
20250318,142500,19490584495,12640,12610,12640,12610,983
|
||||
20250318,142400,19478185815,12610,12630,12630,12610,1260
|
||||
20250318,142300,19462288995,12630,12620,12640,12620,851
|
||||
20250318,142200,19451541445,12630,12640,12650,12630,1656
|
||||
20250318,142100,19430614945,12640,12620,12650,12620,1694
|
||||
20250318,142000,19409225395,12620,12630,12630,12610,937
|
||||
20250318,141900,19397400905,12630,12610,12630,12610,1520
|
||||
20250318,141800,19378221795,12610,12630,12640,12600,2264
|
||||
20250318,141700,19349642635,12630,12640,12640,12620,1800
|
||||
20250318,141600,19326912275,12630,12640,12640,12630,785
|
||||
20250318,141500,19316996255,12640,12600,12640,12590,1981
|
||||
20250318,141400,19292032425,12600,12640,12640,12590,15665
|
||||
20250318,141300,19094544275,12650,12680,12680,12650,3535
|
||||
20250318,141200,19049776355,12680,12680,12690,12680,1278
|
||||
20250318,141100,19033567415,12680,12680,12680,12680,237
|
||||
20250318,141000,19030562255,12680,12680,12690,12670,1627
|
||||
20250318,140900,19009934835,12690,12690,12690,12680,2877
|
||||
20250318,140800,18973440355,12690,12680,12710,12680,829
|
||||
20250318,140700,18962920695,12680,12700,12700,12680,5707
|
||||
20250318,140600,18890505345,12700,12720,12720,12700,10828
|
||||
20250318,140500,18752917315,12720,12740,12750,12720,3861
|
||||
20250318,140400,18703750715,12740,12750,12750,12740,786
|
||||
20250318,140300,18693731995,12740,12750,12760,12740,2856
|
||||
20250318,140200,18657327835,12750,12760,12770,12750,732
|
||||
20250318,140100,18647989385,12760,12770,12780,12760,3532
|
||||
20250318,140000,18602908975,12770,12785,12785,12770,1471
|
||||
20250318,135900,18584110595,12780,12790,12790,12780,2156
|
||||
20250318,135800,18556554725,12790,12800,12800,12790,1807
|
||||
20250318,135700,18533439675,12800,12800,12800,12790,747
|
||||
20250318,135600,18523880075,12810,12810,12810,12810,470
|
||||
20250318,135500,18517859375,12810,12820,12820,12810,58
|
||||
20250318,135400,18517115825,12820,12810,12820,12810,319
|
||||
20250318,135300,18513029335,12820,12800,12820,12800,37
|
||||
20250318,135200,18512555255,12800,12800,12810,12800,988
|
||||
20250318,135100,18499907725,12790,12790,12810,12790,534
|
||||
20250318,135000,18493076475,12790,12785,12790,12780,1595
|
||||
20250318,134900,18472677790,12790,12790,12790,12770,1813
|
||||
20250318,134800,18449501040,12790,12790,12790,12780,1076
|
||||
20250318,134700,18435749610,12790,12790,12790,12780,302
|
||||
20250318,134600,18431888030,12790,12800,12800,12780,690
|
||||
20250318,134500,18423063390,12800,12810,12810,12790,2545
|
||||
20250318,134400,18390486770,12800,12810,12810,12800,494
|
||||
20250318,134300,18384163010,12820,12800,12820,12800,625
|
||||
20250318,134200,18376162990,12800,12810,12820,12800,5363
|
||||
20250318,134100,18307499220,12810,12810,12820,12810,231
|
||||
20250318,134000,18304539090,12820,12820,12820,12810,1655
|
||||
20250318,133900,18283322030,12830,12830,12840,12830,388
|
||||
20250318,133800,18278343980,12830,12840,12850,12830,1526
|
||||
20250318,133700,18258755480,12840,12830,12850,12830,171
|
||||
20250318,133600,18256560980,12830,12830,12850,12830,706
|
||||
20250318,133500,18247502940,12830,12835,12840,12830,912
|
||||
20250318,133400,18235796805,12840,12850,12850,12830,525
|
||||
20250318,133300,18229060585,12830,12850,12850,12830,398
|
||||
20250318,133200,18223950245,12840,12850,12850,12840,1070
|
||||
20250318,133100,18210207175,12850,12850,12860,12850,1435
|
||||
20250318,133000,18191763395,12850,12850,12850,12840,599
|
||||
20250318,132900,18184067245,12840,12840,12850,12830,348
|
||||
20250318,132800,18179599125,12830,12830,12840,12820,114
|
||||
20250318,132700,18178136915,12830,12820,12830,12820,1449
|
||||
20250318,132600,18159547675,12830,12830,12830,12820,277
|
||||
20250318,132500,18155995865,12820,12820,12830,12810,581
|
||||
20250318,132400,18148547475,12810,12830,12830,12810,694
|
||||
20250318,132300,18139649995,12830,12830,12830,12820,153
|
||||
20250318,132200,18137688105,12820,12820,12820,12810,154
|
||||
20250318,132100,18135714815,12820,12820,12820,12810,575
|
||||
20250318,132000,18128343465,12820,12830,12830,12820,910
|
||||
20250318,131900,18116677225,12830,12810,12840,12810,779
|
||||
20250318,131800,18106682055,12800,12830,12840,12800,1090
|
||||
20250318,131700,18092713045,12820,12840,12840,12820,1449
|
||||
20250318,131600,18074125165,12840,12830,12850,12830,1303
|
||||
20250318,131500,18057396725,12830,12820,12840,12820,1548
|
||||
20250318,131400,18037536895,12820,12810,12820,12810,2180
|
||||
20250318,131300,18009600045,12810,12800,12810,12800,650
|
||||
20250318,131200,18001274065,12810,12810,12810,12800,457
|
||||
20250318,131100,17995420085,12810,12800,12810,12790,732
|
||||
20250318,131000,17986048135,12800,12790,12800,12780,537
|
||||
20250318,130900,17979179625,12790,12790,12790,12780,40
|
||||
20250318,130800,17978668195,12760,12760,12800,12760,1454
|
||||
20250318,130700,17960080125,12760,12750,12780,12750,747
|
||||
20250318,130600,17950550235,12750,12760,12760,12750,3528
|
||||
20250318,130500,17905564645,12760,12750,12760,12750,1223
|
||||
20250318,130400,17889963715,12750,12750,12760,12750,2044
|
||||
20250318,130300,17863893435,12760,12780,12780,12750,2959
|
||||
20250318,130200,17826118285,12790,12790,12790,12780,634
|
||||
20250318,130100,17818011995,12780,12780,12810,12780,1781
|
||||
20250318,130000,17795222225,12780,12800,12800,12760,963
|
||||
20250318,125900,17782901305,12800,12730,12800,12730,2541
|
||||
20250318,125800,17750423125,12730,12720,12730,12720,638
|
||||
20250318,125700,17742303475,12720,12750,12750,12710,2331
|
||||
20250318,125600,17712659045,12750,12800,12800,12720,2991
|
||||
20250318,125500,17674535235,12790,12780,12810,12780,5283
|
||||
20250318,125400,17606975375,12780,12760,12790,12750,2293
|
||||
20250318,125300,17577700490,12750,12700,12760,12700,1294
|
||||
20250318,125200,17561206950,12700,12770,12770,12700,14067
|
||||
20250318,125100,17382162880,12770,12820,12820,12760,12261
|
||||
20250318,125000,17225324060,12810,12850,12860,12810,7667
|
||||
20250318,124900,17126894090,12860,12865,12865,12850,1600
|
||||
20250318,124800,17106328190,12870,12860,12870,12850,1413
|
||||
20250318,124700,17088161425,12870,12870,12870,12860,969
|
||||
20250318,124600,17075699165,12870,12865,12870,12860,2046
|
||||
20250318,124500,17049383335,12865,12875,12875,12860,3193
|
||||
20250318,124400,17008308245,12880,12880,12880,12870,1568
|
||||
20250318,124300,16988124735,12880,12890,12890,12870,462
|
||||
20250318,124200,16982174670,12890,12890,12900,12870,340
|
||||
20250318,124100,16977793145,12890,12870,12900,12870,332
|
||||
20250318,124000,16973514265,12890,12870,12890,12860,551
|
||||
20250318,123900,16966424065,12870,12885,12890,12860,2553
|
||||
20250318,123800,16933578240,12885,12860,12885,12860,784
|
||||
20250318,123700,16923490455,12870,12870,12870,12860,1675
|
||||
20250318,123600,16901939035,12870,12870,12880,12860,996
|
||||
20250318,123500,16889119575,12860,12860,12870,12860,1683
|
||||
20250318,123400,16867474085,12860,12890,12900,12850,7703
|
||||
20250318,123300,16768378315,12890,12910,12920,12890,5899
|
||||
20250318,123200,16692279535,12910,12940,12940,12910,7007
|
||||
20250318,123100,16601748535,12940,12940,12940,12940,1123
|
||||
20250318,123000,16587216915,12940,12960,12980,12940,1972
|
||||
20250318,122900,16561675365,12980,12960,12980,12940,6701
|
||||
20250318,122800,16474898075,12960,12960,12960,12960,502
|
||||
20250318,122700,16468392155,12960,12960,12970,12950,595
|
||||
20250318,122600,16460681785,12960,12970,12970,12950,1499
|
||||
20250318,122500,16441258775,12970,12985,12985,12960,2397
|
||||
20250318,122400,16410174895,12990,12980,12990,12970,1304
|
||||
20250318,122300,16393249535,12980,12990,12990,12980,511
|
||||
20250318,122200,16386616645,12990,12990,13000,12980,1260
|
||||
20250318,122100,16370260455,12980,12990,13000,12980,1439
|
||||
20250318,122000,16351576455,12980,12980,12980,12970,3543
|
||||
20250318,121900,16305612375,12990,13000,13000,12990,159
|
||||
20250318,121800,16303545475,13000,13000,13010,13000,2044
|
||||
20250318,121700,16276973465,13000,13010,13010,13000,1045
|
||||
20250318,121600,16263379905,13010,13020,13020,13010,750
|
||||
20250318,121500,16253622325,13010,13010,13020,13010,389
|
||||
20250318,121400,16248561325,13010,13030,13030,13010,864
|
||||
20250318,121300,16237312805,13030,13020,13030,13010,863
|
||||
20250318,121200,16226076135,13020,13010,13020,13000,1508
|
||||
20250318,121100,16206446700,13020,13010,13020,13000,170
|
||||
20250318,121000,16204235090,13010,13010,13010,13000,162
|
||||
20250318,120900,16202127500,13010,13000,13010,13000,1877
|
||||
20250318,120800,16177724300,13010,13000,13020,13000,1167
|
||||
20250318,120700,16162552320,13000,13010,13010,13000,554
|
||||
20250318,120600,16155347710,13000,12980,13000,12980,1662
|
||||
20250318,120500,16133761760,12980,13000,13030,12970,4089
|
||||
20250318,120400,16080641000,13000,13000,13020,12990,2316
|
||||
20250318,120300,16050523360,13000,13020,13030,12980,4410
|
||||
20250318,120200,15993189220,13020,12990,13040,12980,4371
|
||||
20250318,120100,15936324770,12990,13000,13030,12980,7184
|
||||
20250318,120000,15842896100,12990,12980,13000,12960,2961
|
||||
20250318,115900,15804435430,12960,12980,13010,12960,4687
|
||||
20250318,115800,15743545580,12980,12950,12980,12950,2423
|
||||
20250318,115700,15712165320,12950,12950,12950,12940,829
|
||||
20250318,115600,15701429910,12960,12950,12960,12950,628
|
||||
20250318,115500,15693296390,12950,12960,12960,12950,55
|
||||
20250318,115400,15692583750,12960,12970,12970,12960,76
|
||||
20250318,115300,15691598690,12970,12940,12970,12940,1569
|
||||
20250318,115200,15671295680,12950,12960,12960,12940,2063
|
||||
20250318,115100,15644584620,12960,12980,12990,12960,1500
|
||||
20250318,115000,15625128090,12990,13000,13000,12980,547
|
||||
20250318,114900,15618022270,13000,13000,13000,12990,799
|
||||
20250318,114800,15607642620,13000,12980,13000,12980,1400
|
||||
20250318,114700,15589449260,12970,12950,12970,12950,1114
|
||||
20250318,114600,15575016150,12960,12960,12960,12950,600
|
||||
20250318,114500,15567241850,12950,12960,12960,12950,113
|
||||
20250318,114400,15565778280,12950,12960,12960,12940,468
|
||||
20250318,114300,15559719735,12960,12940,12960,12940,872
|
||||
20250318,114200,15548435735,12940,12950,12950,12940,2580
|
||||
20250318,114100,15515044275,12950,12950,12960,12950,565
|
||||
20250318,114000,15507725305,12960,12970,12970,12960,389
|
||||
20250318,113900,15502683855,12960,12980,12980,12960,273
|
||||
20250318,113800,15499144325,12970,13000,13000,12970,905
|
||||
20250318,113700,15487401625,13000,12980,13000,12980,319
|
||||
20250318,113600,15483257365,12980,12980,12980,12950,1051
|
||||
20250318,113500,15469637675,12980,12950,12980,12950,4151
|
||||
20250318,113400,15415832065,12950,12970,12970,12950,1560
|
||||
20250318,113300,15395620595,12960,12960,12980,12950,403
|
||||
20250318,113200,15390396445,12950,12960,12970,12950,3515
|
||||
20250318,113100,15344856385,12960,12980,12980,12960,1807
|
||||
20250318,113000,15321419115,12970,12990,12990,12970,2389
|
||||
20250318,112900,15290406215,12990,12990,12990,12990,344
|
||||
20250318,112800,15285937655,12990,13000,13000,12980,982
|
||||
20250318,112700,15273183295,12990,13000,13000,12990,3877
|
||||
20250318,112600,15222811765,13000,13010,13010,13000,270
|
||||
20250318,112500,15219301745,13010,13010,13020,13000,1260
|
||||
20250318,112400,15202916190,13010,13010,13020,13010,1385
|
||||
20250318,112300,15184894050,13010,13020,13030,13010,769
|
||||
20250318,112200,15174886750,13030,13020,13030,13020,1236
|
||||
20250318,112100,15158790310,13010,13020,13020,12990,6385
|
||||
20250318,112000,15075774660,13020,13020,13020,13010,1463
|
||||
20250318,111900,15056734600,13020,13010,13020,13000,3625
|
||||
20250318,111800,15009567850,13020,13040,13040,13010,4830
|
||||
20250318,111700,14946672960,13040,13040,13040,13030,1791
|
||||
20250318,111600,14923327660,13040,13040,13050,13040,720
|
||||
20250318,111500,14913937940,13050,13030,13050,13030,1250
|
||||
20250318,111400,14897642120,13030,13040,13050,13030,1470
|
||||
20250318,111300,14878474740,13050,13040,13050,13030,3361
|
||||
20250318,111200,14834644190,13040,13050,13060,13040,1095
|
||||
20250318,111100,14820355220,13050,13070,13070,13050,204
|
||||
20250318,111000,14817691290,13070,13050,13080,13050,1754
|
||||
20250318,110900,14794773880,13050,13050,13060,13040,1005
|
||||
20250318,110800,14781662680,13040,13060,13060,13040,1692
|
||||
20250318,110700,14759584640,13060,13080,13080,13060,934
|
||||
20250318,110600,14747385050,13080,13090,13090,13080,2635
|
||||
20250318,110500,14712896790,13090,13090,13095,13080,1579
|
||||
20250318,110400,14692232125,13090,13080,13100,13070,1027
|
||||
20250318,110300,14678789745,13080,13050,13080,13050,978
|
||||
20250318,110200,14666014185,13050,13050,13050,13040,2255
|
||||
20250318,110100,14636606185,13050,13060,13060,13050,1689
|
||||
20250318,110000,14614563490,13060,13070,13070,13060,619
|
||||
20250318,105900,14606478240,13070,13080,13080,13050,1140
|
||||
20250318,105800,14591580040,13050,13060,13080,13040,7538
|
||||
20250318,105700,14493169320,13060,13100,13110,13060,2029
|
||||
20250318,105600,14466631135,13110,13080,13110,13070,2710
|
||||
20250318,105500,14431166805,13080,13100,13100,13080,1825
|
||||
20250318,105400,14407274925,13110,13100,13110,13090,1941
|
||||
20250318,105300,14381860845,13100,13110,13110,13100,2836
|
||||
20250318,105200,14344702605,13110,13090,13110,13090,1385
|
||||
20250318,105100,14326557755,13090,13120,13120,13090,2633
|
||||
20250318,105000,14292084965,13120,13080,13120,13070,4501
|
||||
20250318,104900,14233159055,13090,13120,13130,13090,5685
|
||||
20250318,104800,14158646035,13120,13120,13140,13110,2326
|
||||
20250318,104700,14128116605,13120,13130,13140,13100,4503
|
||||
20250318,104600,14069056235,13140,13140,13160,13130,3821
|
||||
20250318,104500,14018837045,13140,13200,13210,13120,11635
|
||||
20250318,104400,13865526045,13200,13150,13200,13150,11797
|
||||
20250318,104300,13710104885,13150,13060,13170,13060,12053
|
||||
20250318,104200,13551813925,13060,13100,13100,13050,3444
|
||||
20250318,104100,13506764305,13100,13100,13110,13090,4439
|
||||
20250318,104000,13448601795,13100,13050,13110,13050,6880
|
||||
20250318,103900,13358569005,13040,13060,13070,13000,4784
|
||||
20250318,103800,13296214565,13060,13020,13130,13010,13378
|
||||
20250318,103700,13121328445,13020,13010,13050,13000,4849
|
||||
20250318,103600,13058167435,13010,12960,13010,12940,4581
|
||||
20250318,103500,12998750705,12960,12950,12970,12940,691
|
||||
20250318,103400,12989802525,12940,12950,12960,12940,1005
|
||||
20250318,103300,12976790785,12950,12960,12970,12950,1873
|
||||
20250318,103200,12952524445,12960,12940,12960,12930,842
|
||||
20250318,103100,12941620345,12930,12940,12970,12930,4902
|
||||
20250318,103000,12878198765,12930,12950,12970,12930,9114
|
||||
20250318,102900,12760249875,12950,12960,12970,12950,1674
|
||||
20250318,102800,12738564695,12960,12970,12980,12950,1790
|
||||
20250318,102700,12715357065,12960,12970,12970,12960,523
|
||||
20250318,102600,12708576285,12970,12970,12990,12950,4450
|
||||
20250318,102500,12650926635,12990,12960,13000,12960,1778
|
||||
20250318,102400,12627880465,12970,12970,12990,12960,4121
|
||||
20250318,102300,12574449075,12970,12990,13010,12970,2251
|
||||
20250318,102200,12545235865,12990,13030,13030,12980,10100
|
||||
20250318,102100,12413976295,13030,13020,13050,13020,1329
|
||||
20250318,102000,12396656265,13030,13020,13030,13010,535
|
||||
20250318,101900,12389695155,13030,13030,13030,13000,618
|
||||
20250318,101800,12381649110,13030,13010,13030,13000,513
|
||||
20250318,101700,12374971400,13010,13010,13020,13000,2484
|
||||
20250318,101600,12342664570,13010,13020,13020,13010,2106
|
||||
20250318,101500,12315247490,13030,13010,13040,13010,1304
|
||||
20250318,101400,12298281350,13010,13030,13040,13000,1474
|
||||
20250318,101300,12279099560,13030,13050,13070,13020,4342
|
||||
20250318,101200,12222504280,13060,13040,13060,13030,2328
|
||||
20250318,101100,12192135640,13050,13020,13060,13020,1992
|
||||
20250318,101000,12166178640,13030,13020,13030,13010,655
|
||||
20250318,100900,12157648790,13020,13030,13050,13000,1289
|
||||
20250318,100800,12140857010,13040,13040,13070,13020,2189
|
||||
20250318,100700,12112286780,13040,13020,13080,13010,4670
|
||||
20250318,100600,12051339380,13030,13020,13030,12990,2239
|
||||
20250318,100500,12022196530,13030,13020,13030,13010,2256
|
||||
20250318,100400,11992818860,13020,12965,13020,12965,2670
|
||||
20250318,100300,11958114450,12970,12970,12980,12960,2751
|
||||
20250318,100200,11922455500,12960,12990,12990,12960,3228
|
||||
20250318,100100,11880575710,12980,12970,13000,12970,640
|
||||
20250318,100000,11872273140,12960,12970,13000,12940,4173
|
||||
20250318,095900,11818201120,12970,12960,12970,12960,1787
|
||||
20250318,095800,11795032220,12960,12990,12990,12940,7526
|
||||
20250318,095700,11697511490,12990,13010,13010,12990,1836
|
||||
20250318,095600,11673646650,13010,13000,13010,13000,2497
|
||||
20250318,095500,11641181630,13020,13010,13030,13000,2519
|
||||
20250318,095400,11608407420,13040,12990,13040,12970,5495
|
||||
20250318,095300,11536968720,12990,12990,13000,12970,2811
|
||||
20250318,095200,11500480610,12990,12950,13000,12920,11801
|
||||
20250318,095100,11347626735,12950,12980,12990,12930,17325
|
||||
20250318,095000,11123113755,12990,13030,13030,12980,22023
|
||||
20250318,094900,10836782875,13030,13050,13070,13020,8205
|
||||
20250318,094800,10729806405,13060,13080,13100,13050,4241
|
||||
20250318,094700,10674366265,13090,13060,13090,13050,1862
|
||||
20250318,094600,10650046455,13050,13050,13060,13040,3356
|
||||
20250318,094500,10606262805,13040,13060,13060,13030,11649
|
||||
20250318,094400,10454330145,13050,13120,13130,13050,24628
|
||||
20250318,094300,10132150145,13110,13120,13130,13110,5381
|
||||
20250318,094200,10061595815,13120,13150,13190,13100,17753
|
||||
20250318,094100,9828397795,13140,13120,13200,13120,26978
|
||||
20250318,094000,9473309190,13120,13340,13350,13050,86927
|
||||
20250318,093900,8325729925,13350,13070,13490,13060,107297
|
||||
20250318,093800,6896934310,13060,13100,13100,13060,2571
|
||||
20250318,093700,6863318950,13070,13100,13110,13070,3298
|
||||
20250318,093600,6820153500,13110,13070,13130,13070,1785
|
||||
20250318,093500,6796777350,13070,13060,13100,13050,6503
|
||||
20250318,093400,6711822210,13060,13150,13150,13060,17593
|
||||
20250318,093300,6481545360,13150,13160,13160,13130,3941
|
||||
20250318,093200,6429734980,13160,13110,13160,13090,6909
|
||||
20250318,093100,6339152810,13090,13130,13150,13090,6127
|
||||
20250318,093000,6258795110,13150,13200,13200,13100,16269
|
||||
20250318,092900,6044777500,13200,13060,13210,13060,44280
|
||||
20250318,092800,5461513685,13090,13080,13100,13060,6044
|
||||
20250318,092700,5382509875,13080,13110,13120,13070,5832
|
||||
20250318,092600,5306083860,13120,13110,13130,13100,10357
|
||||
20250318,092500,5170238080,13120,13050,13120,13030,11417
|
||||
20250318,092400,5020897180,13050,13080,13080,13030,5715
|
||||
20250318,092300,4946338670,13080,13040,13100,13040,5082
|
||||
20250318,092200,4879916725,13040,13040,13060,13020,11284
|
||||
20250318,092100,4732784390,13040,13100,13100,13040,9583
|
||||
20250318,092000,4607698140,13100,13070,13100,13060,7250
|
||||
20250318,091900,4512884260,13070,13060,13100,13040,8550
|
||||
20250318,091800,4401183550,13040,13110,13110,13040,9971
|
||||
20250318,091700,4270817010,13110,13070,13120,13050,12089
|
||||
20250318,091600,4112734645,13080,13125,13140,13070,14762
|
||||
20250318,091500,3919391640,13120,13150,13170,13080,33149
|
||||
20250318,091400,3483674560,13130,13040,13150,13020,28538
|
||||
20250318,091300,3109897510,13050,13080,13080,13040,10491
|
||||
20250318,091200,2972852140,13080,13070,13100,13040,25992
|
||||
20250318,091100,2632931705,13070,13070,13110,13050,25934
|
||||
20250318,091000,2293576240,13080,13020,13080,13000,21815
|
||||
20250318,090900,2009182330,13010,13060,13060,13000,18040
|
||||
20250318,090800,1774112280,13060,13060,13080,13040,28532
|
||||
20250318,090700,1401363920,13050,12800,13110,12790,39390
|
||||
20250318,090600,888247520,12790,12860,12870,12790,8587
|
||||
20250318,090500,777964180,12870,12810,12920,12790,15912
|
||||
20250318,090400,573212620,12820,12840,12840,12770,7665
|
||||
20250318,090300,475047140,12850,12850,12850,12830,4806
|
||||
20250318,090200,413332790,12850,12880,12890,12830,7015
|
||||
20250318,090100,323148690,12890,12900,12920,12790,10603
|
||||
20250318,090000,186543600,12900,12820,12900,12760,13902
|
||||
|
Reference in New Issue
Block a user