Update 2025-03-18 3772 candle_min
This commit is contained in:
762
395400/min/candle-20250318.csv
Normal file
762
395400/min/candle-20250318.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,213900,752818271,4985,4985,4985,4985,0
|
||||
20250318,213800,752818271,4985,4985,4985,4985,0
|
||||
20250318,213700,752818271,4985,4985,4985,4985,0
|
||||
20250318,213600,752818271,4985,4985,4985,4985,0
|
||||
20250318,213500,752818271,4985,4985,4985,4985,0
|
||||
20250318,213400,752818271,4985,4985,4985,4985,0
|
||||
20250318,213300,752818271,4985,4985,4985,4985,0
|
||||
20250318,213200,752818271,4985,4985,4985,4985,0
|
||||
20250318,213100,752818271,4985,4985,4985,4985,0
|
||||
20250318,213000,752818271,4985,4985,4985,4985,0
|
||||
20250318,212900,752818271,4985,4985,4985,4985,0
|
||||
20250318,212800,752818271,4985,4985,4985,4985,0
|
||||
20250318,212700,752818271,4985,4985,4985,4985,0
|
||||
20250318,212600,752818271,4985,4985,4985,4985,0
|
||||
20250318,212500,752818271,4985,4985,4985,4985,0
|
||||
20250318,212400,752818271,4985,4985,4985,4985,0
|
||||
20250318,212300,752818271,4985,4985,4985,4985,0
|
||||
20250318,212200,752818271,4985,4985,4985,4985,0
|
||||
20250318,212100,752818271,4985,4985,4985,4985,0
|
||||
20250318,212000,752818271,4985,4985,4985,4985,0
|
||||
20250318,211900,752818271,4985,4985,4985,4985,0
|
||||
20250318,211800,752818271,4985,4985,4985,4985,0
|
||||
20250318,211700,752818271,4985,4985,4985,4985,0
|
||||
20250318,211600,752818271,4985,4985,4985,4985,0
|
||||
20250318,211500,752818271,4985,4985,4985,4985,0
|
||||
20250318,211400,752818271,4985,4985,4985,4985,0
|
||||
20250318,211300,752818271,4985,4985,4985,4985,0
|
||||
20250318,211200,752818271,4985,4985,4985,4985,0
|
||||
20250318,211100,752818271,4985,4985,4985,4985,0
|
||||
20250318,211000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,210900,752818271,4985,4985,4985,4985,0
|
||||
20250318,210800,752818271,4985,4985,4985,4985,0
|
||||
20250318,210700,752818271,4985,4985,4985,4985,0
|
||||
20250318,210600,752818271,4985,4985,4985,4985,0
|
||||
20250318,210500,752818271,4985,4985,4985,4985,0
|
||||
20250318,210400,752818271,4985,4985,4985,4985,0
|
||||
20250318,210300,752818271,4985,4985,4985,4985,0
|
||||
20250318,210200,752818271,4985,4985,4985,4985,0
|
||||
20250318,210100,752818271,4985,4985,4985,4985,0
|
||||
20250318,210000,752818271,4985,4985,4985,4985,0
|
||||
20250318,205900,752818271,4985,4985,4985,4985,0
|
||||
20250318,205800,752818271,4985,4985,4985,4985,0
|
||||
20250318,205700,752818271,4985,4985,4985,4985,0
|
||||
20250318,205600,752818271,4985,4985,4985,4985,0
|
||||
20250318,205500,752818271,4985,4985,4985,4985,0
|
||||
20250318,205400,752818271,4985,4985,4985,4985,0
|
||||
20250318,205300,752818271,4985,4985,4985,4985,0
|
||||
20250318,205200,752818271,4985,4985,4985,4985,0
|
||||
20250318,205100,752818271,4985,4985,4985,4985,0
|
||||
20250318,205000,752818271,4985,4985,4985,4985,0
|
||||
20250318,204900,752818271,4985,4985,4985,4985,0
|
||||
20250318,204800,752818271,4985,4985,4985,4985,0
|
||||
20250318,204700,752818271,4985,4985,4985,4985,0
|
||||
20250318,204600,752818271,4985,4985,4985,4985,0
|
||||
20250318,204500,752818271,4985,4985,4985,4985,0
|
||||
20250318,204400,752818271,4985,4985,4985,4985,0
|
||||
20250318,204300,752818271,4985,4985,4985,4985,0
|
||||
20250318,204200,752818271,4985,4985,4985,4985,0
|
||||
20250318,204100,752818271,4985,4985,4985,4985,0
|
||||
20250318,204000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,203900,752818271,4985,4985,4985,4985,0
|
||||
20250318,203800,752818271,4985,4985,4985,4985,0
|
||||
20250318,203700,752818271,4985,4985,4985,4985,0
|
||||
20250318,203600,752818271,4985,4985,4985,4985,0
|
||||
20250318,203500,752818271,4985,4985,4985,4985,0
|
||||
20250318,203400,752818271,4985,4985,4985,4985,0
|
||||
20250318,203300,752818271,4985,4985,4985,4985,0
|
||||
20250318,203200,752818271,4985,4985,4985,4985,0
|
||||
20250318,203100,752818271,4985,4985,4985,4985,0
|
||||
20250318,203000,752818271,4985,4985,4985,4985,0
|
||||
20250318,202900,752818271,4985,4985,4985,4985,0
|
||||
20250318,202800,752818271,4985,4985,4985,4985,0
|
||||
20250318,202700,752818271,4985,4985,4985,4985,0
|
||||
20250318,202600,752818271,4985,4985,4985,4985,0
|
||||
20250318,202500,752818271,4985,4985,4985,4985,0
|
||||
20250318,202400,752818271,4985,4985,4985,4985,0
|
||||
20250318,202300,752818271,4985,4985,4985,4985,0
|
||||
20250318,202200,752818271,4985,4985,4985,4985,0
|
||||
20250318,202100,752818271,4985,4985,4985,4985,0
|
||||
20250318,202000,752818271,4985,4985,4985,4985,0
|
||||
20250318,201900,752818271,4985,4985,4985,4985,0
|
||||
20250318,201800,752818271,4985,4985,4985,4985,0
|
||||
20250318,201700,752818271,4985,4985,4985,4985,0
|
||||
20250318,201600,752818271,4985,4985,4985,4985,0
|
||||
20250318,201500,752818271,4985,4985,4985,4985,0
|
||||
20250318,201400,752818271,4985,4985,4985,4985,0
|
||||
20250318,201300,752818271,4985,4985,4985,4985,0
|
||||
20250318,201200,752818271,4985,4985,4985,4985,0
|
||||
20250318,201100,752818271,4985,4985,4985,4985,0
|
||||
20250318,201000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,200900,752818271,4985,4985,4985,4985,0
|
||||
20250318,200800,752818271,4985,4985,4985,4985,0
|
||||
20250318,200700,752818271,4985,4985,4985,4985,0
|
||||
20250318,200600,752818271,4985,4985,4985,4985,0
|
||||
20250318,200500,752818271,4985,4985,4985,4985,0
|
||||
20250318,200400,752818271,4985,4985,4985,4985,0
|
||||
20250318,200300,752818271,4985,4985,4985,4985,0
|
||||
20250318,200200,752818271,4985,4985,4985,4985,0
|
||||
20250318,200100,752818271,4985,4985,4985,4985,0
|
||||
20250318,200000,752818271,4985,4985,4985,4985,0
|
||||
20250318,195900,752818271,4985,4985,4985,4985,0
|
||||
20250318,195800,752818271,4985,4985,4985,4985,0
|
||||
20250318,195700,752818271,4985,4985,4985,4985,0
|
||||
20250318,195600,752818271,4985,4985,4985,4985,0
|
||||
20250318,195500,752818271,4985,4985,4985,4985,0
|
||||
20250318,195400,752818271,4985,4985,4985,4985,0
|
||||
20250318,195300,752818271,4985,4985,4985,4985,0
|
||||
20250318,195200,752818271,4985,4985,4985,4985,0
|
||||
20250318,195100,752818271,4985,4985,4985,4985,0
|
||||
20250318,195000,752818271,4985,4985,4985,4985,0
|
||||
20250318,194900,752818271,4985,4985,4985,4985,0
|
||||
20250318,194800,752818271,4985,4985,4985,4985,0
|
||||
20250318,194700,752818271,4985,4985,4985,4985,0
|
||||
20250318,194600,752818271,4985,4985,4985,4985,0
|
||||
20250318,194500,752818271,4985,4985,4985,4985,0
|
||||
20250318,194400,752818271,4985,4985,4985,4985,0
|
||||
20250318,194300,752818271,4985,4985,4985,4985,0
|
||||
20250318,194200,752818271,4985,4985,4985,4985,0
|
||||
20250318,194100,752818271,4985,4985,4985,4985,0
|
||||
20250318,194000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,193900,752818271,4985,4985,4985,4985,0
|
||||
20250318,193800,752818271,4985,4985,4985,4985,0
|
||||
20250318,193700,752818271,4985,4985,4985,4985,0
|
||||
20250318,193600,752818271,4985,4985,4985,4985,0
|
||||
20250318,193500,752818271,4985,4985,4985,4985,0
|
||||
20250318,193400,752818271,4985,4985,4985,4985,0
|
||||
20250318,193300,752818271,4985,4985,4985,4985,0
|
||||
20250318,193200,752818271,4985,4985,4985,4985,0
|
||||
20250318,193100,752818271,4985,4985,4985,4985,0
|
||||
20250318,193000,752818271,4985,4985,4985,4985,0
|
||||
20250318,192900,752818271,4985,4985,4985,4985,0
|
||||
20250318,192800,752818271,4985,4985,4985,4985,0
|
||||
20250318,192700,752818271,4985,4985,4985,4985,0
|
||||
20250318,192600,752818271,4985,4985,4985,4985,0
|
||||
20250318,192500,752818271,4985,4985,4985,4985,0
|
||||
20250318,192400,752818271,4985,4985,4985,4985,0
|
||||
20250318,192300,752818271,4985,4985,4985,4985,0
|
||||
20250318,192200,752818271,4985,4985,4985,4985,0
|
||||
20250318,192100,752818271,4985,4985,4985,4985,0
|
||||
20250318,192000,752818271,4985,4985,4985,4985,0
|
||||
20250318,191900,752818271,4985,4985,4985,4985,0
|
||||
20250318,191800,752818271,4985,4985,4985,4985,0
|
||||
20250318,191700,752818271,4985,4985,4985,4985,0
|
||||
20250318,191600,752818271,4985,4985,4985,4985,0
|
||||
20250318,191500,752818271,4985,4985,4985,4985,0
|
||||
20250318,191400,752818271,4985,4985,4985,4985,0
|
||||
20250318,191300,752818271,4985,4985,4985,4985,0
|
||||
20250318,191200,752818271,4985,4985,4985,4985,0
|
||||
20250318,191100,752818271,4985,4985,4985,4985,0
|
||||
20250318,191000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,190900,752818271,4985,4985,4985,4985,0
|
||||
20250318,190800,752818271,4985,4985,4985,4985,0
|
||||
20250318,190700,752818271,4985,4985,4985,4985,0
|
||||
20250318,190600,752818271,4985,4985,4985,4985,0
|
||||
20250318,190500,752818271,4985,4985,4985,4985,0
|
||||
20250318,190400,752818271,4985,4985,4985,4985,0
|
||||
20250318,190300,752818271,4985,4985,4985,4985,0
|
||||
20250318,190200,752818271,4985,4985,4985,4985,0
|
||||
20250318,190100,752818271,4985,4985,4985,4985,0
|
||||
20250318,190000,752818271,4985,4985,4985,4985,0
|
||||
20250318,185900,752818271,4985,4985,4985,4985,0
|
||||
20250318,185800,752818271,4985,4985,4985,4985,0
|
||||
20250318,185700,752818271,4985,4985,4985,4985,0
|
||||
20250318,185600,752818271,4985,4985,4985,4985,0
|
||||
20250318,185500,752818271,4985,4985,4985,4985,0
|
||||
20250318,185400,752818271,4985,4985,4985,4985,0
|
||||
20250318,185300,752818271,4985,4985,4985,4985,0
|
||||
20250318,185200,752818271,4985,4985,4985,4985,0
|
||||
20250318,185100,752818271,4985,4985,4985,4985,0
|
||||
20250318,185000,752818271,4985,4985,4985,4985,0
|
||||
20250318,184900,752818271,4985,4985,4985,4985,0
|
||||
20250318,184800,752818271,4985,4985,4985,4985,0
|
||||
20250318,184700,752818271,4985,4985,4985,4985,0
|
||||
20250318,184600,752818271,4985,4985,4985,4985,0
|
||||
20250318,184500,752818271,4985,4985,4985,4985,0
|
||||
20250318,184400,752818271,4985,4985,4985,4985,0
|
||||
20250318,184300,752818271,4985,4985,4985,4985,0
|
||||
20250318,184200,752818271,4985,4985,4985,4985,0
|
||||
20250318,184100,752818271,4985,4985,4985,4985,0
|
||||
20250318,184000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,183900,752818271,4985,4985,4985,4985,0
|
||||
20250318,183800,752818271,4985,4985,4985,4985,0
|
||||
20250318,183700,752818271,4985,4985,4985,4985,0
|
||||
20250318,183600,752818271,4985,4985,4985,4985,0
|
||||
20250318,183500,752818271,4985,4985,4985,4985,0
|
||||
20250318,183400,752818271,4985,4985,4985,4985,0
|
||||
20250318,183300,752818271,4985,4985,4985,4985,0
|
||||
20250318,183200,752818271,4985,4985,4985,4985,0
|
||||
20250318,183100,752818271,4985,4985,4985,4985,0
|
||||
20250318,183000,752818271,4985,4985,4985,4985,0
|
||||
20250318,182900,752818271,4985,4985,4985,4985,0
|
||||
20250318,182800,752818271,4985,4985,4985,4985,0
|
||||
20250318,182700,752818271,4985,4985,4985,4985,0
|
||||
20250318,182600,752818271,4985,4985,4985,4985,0
|
||||
20250318,182500,752818271,4985,4985,4985,4985,0
|
||||
20250318,182400,752818271,4985,4985,4985,4985,0
|
||||
20250318,182300,752818271,4985,4985,4985,4985,0
|
||||
20250318,182200,752818271,4985,4985,4985,4985,0
|
||||
20250318,182100,752818271,4985,4985,4985,4985,0
|
||||
20250318,182000,752818271,4985,4985,4985,4985,0
|
||||
20250318,181900,752818271,4985,4985,4985,4985,0
|
||||
20250318,181800,752818271,4985,4985,4985,4985,0
|
||||
20250318,181700,752818271,4985,4985,4985,4985,0
|
||||
20250318,181600,752818271,4985,4985,4985,4985,0
|
||||
20250318,181500,752818271,4985,4985,4985,4985,0
|
||||
20250318,181400,752818271,4985,4985,4985,4985,0
|
||||
20250318,181300,752818271,4985,4985,4985,4985,0
|
||||
20250318,181200,752818271,4985,4985,4985,4985,0
|
||||
20250318,181100,752818271,4985,4985,4985,4985,0
|
||||
20250318,181000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,180900,752818271,4985,4985,4985,4985,0
|
||||
20250318,180800,752818271,4985,4985,4985,4985,0
|
||||
20250318,180700,752818271,4985,4985,4985,4985,0
|
||||
20250318,180600,752818271,4985,4985,4985,4985,0
|
||||
20250318,180500,752818271,4985,4985,4985,4985,0
|
||||
20250318,180400,752818271,4985,4985,4985,4985,0
|
||||
20250318,180300,752818271,4985,4985,4985,4985,0
|
||||
20250318,180200,752818271,4985,4985,4985,4985,0
|
||||
20250318,180100,752818271,4985,4985,4985,4985,0
|
||||
20250318,180000,752818271,4985,4985,4985,4985,0
|
||||
20250318,175900,752818271,4985,4985,4985,4985,0
|
||||
20250318,175800,752818271,4985,4985,4985,4985,0
|
||||
20250318,175700,752818271,4985,4985,4985,4985,0
|
||||
20250318,175600,752818271,4985,4985,4985,4985,0
|
||||
20250318,175500,752818271,4985,4985,4985,4985,0
|
||||
20250318,175400,752818271,4985,4985,4985,4985,0
|
||||
20250318,175300,752818271,4985,4985,4985,4985,0
|
||||
20250318,175200,752818271,4985,4985,4985,4985,0
|
||||
20250318,175100,752818271,4985,4985,4985,4985,0
|
||||
20250318,175000,752818271,4985,4985,4985,4985,0
|
||||
20250318,174900,752818271,4985,4985,4985,4985,0
|
||||
20250318,174800,752818271,4985,4985,4985,4985,0
|
||||
20250318,174700,752818271,4985,4985,4985,4985,0
|
||||
20250318,174600,752818271,4985,4985,4985,4985,0
|
||||
20250318,174500,752818271,4985,4985,4985,4985,0
|
||||
20250318,174400,752818271,4985,4985,4985,4985,0
|
||||
20250318,174300,752818271,4985,4985,4985,4985,0
|
||||
20250318,174200,752818271,4985,4985,4985,4985,0
|
||||
20250318,174100,752818271,4985,4985,4985,4985,0
|
||||
20250318,174000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,173900,752818271,4985,4985,4985,4985,0
|
||||
20250318,173800,752818271,4985,4985,4985,4985,0
|
||||
20250318,173700,752818271,4985,4985,4985,4985,0
|
||||
20250318,173600,752818271,4985,4985,4985,4985,0
|
||||
20250318,173500,752818271,4985,4985,4985,4985,0
|
||||
20250318,173400,752818271,4985,4985,4985,4985,0
|
||||
20250318,173300,752818271,4985,4985,4985,4985,0
|
||||
20250318,173200,752818271,4985,4985,4985,4985,0
|
||||
20250318,173100,752818271,4985,4985,4985,4985,0
|
||||
20250318,173000,752818271,4985,4985,4985,4985,0
|
||||
20250318,172900,752818271,4985,4985,4985,4985,0
|
||||
20250318,172800,752818271,4985,4985,4985,4985,0
|
||||
20250318,172700,752818271,4985,4985,4985,4985,0
|
||||
20250318,172600,752818271,4985,4985,4985,4985,0
|
||||
20250318,172500,752818271,4985,4985,4985,4985,0
|
||||
20250318,172400,752818271,4985,4985,4985,4985,0
|
||||
20250318,172300,752818271,4985,4985,4985,4985,0
|
||||
20250318,172200,752818271,4985,4985,4985,4985,0
|
||||
20250318,172100,752818271,4985,4985,4985,4985,0
|
||||
20250318,172000,752818271,4985,4985,4985,4985,0
|
||||
20250318,171900,752818271,4985,4985,4985,4985,0
|
||||
20250318,171800,752818271,4985,4985,4985,4985,0
|
||||
20250318,171700,752818271,4985,4985,4985,4985,0
|
||||
20250318,171600,752818271,4985,4985,4985,4985,0
|
||||
20250318,171500,752818271,4985,4985,4985,4985,0
|
||||
20250318,171400,752818271,4985,4985,4985,4985,0
|
||||
20250318,171300,752818271,4985,4985,4985,4985,0
|
||||
20250318,171200,752818271,4985,4985,4985,4985,0
|
||||
20250318,171100,752818271,4985,4985,4985,4985,0
|
||||
20250318,171000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,170900,752818271,4985,4985,4985,4985,0
|
||||
20250318,170800,752818271,4985,4985,4985,4985,0
|
||||
20250318,170700,752818271,4985,4985,4985,4985,0
|
||||
20250318,170600,752818271,4985,4985,4985,4985,0
|
||||
20250318,170500,752818271,4985,4985,4985,4985,0
|
||||
20250318,170400,752818271,4985,4985,4985,4985,0
|
||||
20250318,170300,752818271,4985,4985,4985,4985,0
|
||||
20250318,170200,752818271,4985,4985,4985,4985,0
|
||||
20250318,170100,752818271,4985,4985,4985,4985,0
|
||||
20250318,170000,752818271,4985,4985,4985,4985,0
|
||||
20250318,165900,752818271,4985,4985,4985,4985,0
|
||||
20250318,165800,752818271,4985,4985,4985,4985,0
|
||||
20250318,165700,752818271,4985,4985,4985,4985,0
|
||||
20250318,165600,752818271,4985,4985,4985,4985,0
|
||||
20250318,165500,752818271,4985,4985,4985,4985,0
|
||||
20250318,165400,752818271,4985,4985,4985,4985,0
|
||||
20250318,165300,752818271,4985,4985,4985,4985,0
|
||||
20250318,165200,752818271,4985,4985,4985,4985,0
|
||||
20250318,165100,752818271,4985,4985,4985,4985,0
|
||||
20250318,165000,752818271,4985,4985,4985,4985,0
|
||||
20250318,164900,752818271,4985,4985,4985,4985,0
|
||||
20250318,164800,752818271,4985,4985,4985,4985,0
|
||||
20250318,164700,752818271,4985,4985,4985,4985,0
|
||||
20250318,164600,752818271,4985,4985,4985,4985,0
|
||||
20250318,164500,752818271,4985,4985,4985,4985,0
|
||||
20250318,164400,752818271,4985,4985,4985,4985,0
|
||||
20250318,164300,752818271,4985,4985,4985,4985,0
|
||||
20250318,164200,752818271,4985,4985,4985,4985,0
|
||||
20250318,164100,752818271,4985,4985,4985,4985,0
|
||||
20250318,164000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,163900,752818271,4985,4985,4985,4985,0
|
||||
20250318,163800,752818271,4985,4985,4985,4985,0
|
||||
20250318,163700,752818271,4985,4985,4985,4985,0
|
||||
20250318,163600,752818271,4985,4985,4985,4985,0
|
||||
20250318,163500,752818271,4985,4985,4985,4985,0
|
||||
20250318,163400,752818271,4985,4985,4985,4985,0
|
||||
20250318,163300,752818271,4985,4985,4985,4985,0
|
||||
20250318,163200,752818271,4985,4985,4985,4985,0
|
||||
20250318,163100,752818271,4985,4985,4985,4985,0
|
||||
20250318,163000,752818271,4985,4985,4985,4985,0
|
||||
20250318,162900,752818271,4985,4985,4985,4985,0
|
||||
20250318,162800,752818271,4985,4985,4985,4985,0
|
||||
20250318,162700,752818271,4985,4985,4985,4985,0
|
||||
20250318,162600,752818271,4985,4985,4985,4985,0
|
||||
20250318,162500,752818271,4985,4985,4985,4985,0
|
||||
20250318,162400,752818271,4985,4985,4985,4985,0
|
||||
20250318,162300,752818271,4985,4985,4985,4985,0
|
||||
20250318,162200,752818271,4985,4985,4985,4985,0
|
||||
20250318,162100,752818271,4985,4985,4985,4985,0
|
||||
20250318,162000,752818271,4985,4985,4985,4985,0
|
||||
20250318,161900,752818271,4985,4985,4985,4985,0
|
||||
20250318,161800,752818271,4985,4985,4985,4985,0
|
||||
20250318,161700,752818271,4985,4985,4985,4985,0
|
||||
20250318,161600,752818271,4985,4985,4985,4985,0
|
||||
20250318,161500,752818271,4985,4985,4985,4985,0
|
||||
20250318,161400,752818271,4985,4985,4985,4985,0
|
||||
20250318,161300,752818271,4985,4985,4985,4985,0
|
||||
20250318,161200,752818271,4985,4985,4985,4985,0
|
||||
20250318,161100,752818271,4985,4985,4985,4985,0
|
||||
20250318,161000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,160900,752818271,4985,4985,4985,4985,0
|
||||
20250318,160800,752818271,4985,4985,4985,4985,0
|
||||
20250318,160700,752818271,4985,4985,4985,4985,0
|
||||
20250318,160600,752818271,4985,4985,4985,4985,0
|
||||
20250318,160500,752818271,4985,4985,4985,4985,0
|
||||
20250318,160400,752818271,4985,4985,4985,4985,0
|
||||
20250318,160300,752818271,4985,4985,4985,4985,0
|
||||
20250318,160200,752818271,4985,4985,4985,4985,0
|
||||
20250318,160100,752818271,4985,4985,4985,4985,0
|
||||
20250318,160000,752818271,4985,4985,4985,4985,0
|
||||
20250318,155900,752818271,4985,4985,4985,4985,0
|
||||
20250318,155800,752818271,4985,4985,4985,4985,0
|
||||
20250318,155700,752818271,4985,4985,4985,4985,0
|
||||
20250318,155600,752818271,4985,4985,4985,4985,0
|
||||
20250318,155500,752818271,4985,4985,4985,4985,0
|
||||
20250318,155400,752818271,4985,4985,4985,4985,0
|
||||
20250318,155300,752818271,4985,4985,4985,4985,0
|
||||
20250318,155200,752818271,4985,4985,4985,4985,0
|
||||
20250318,155100,752818271,4985,4985,4985,4985,0
|
||||
20250318,155000,752818271,4985,4985,4985,4985,0
|
||||
20250318,154900,752818271,4985,4985,4985,4985,0
|
||||
20250318,154800,752818271,4985,4985,4985,4985,0
|
||||
20250318,154700,752818271,4985,4985,4985,4985,0
|
||||
20250318,154600,752818271,4985,4985,4985,4985,0
|
||||
20250318,154500,752818271,4985,4985,4985,4985,0
|
||||
20250318,154400,752818271,4985,4985,4985,4985,0
|
||||
20250318,154300,752818271,4985,4985,4985,4985,0
|
||||
20250318,154200,752818271,4985,4985,4985,4985,0
|
||||
20250318,154100,752818271,4985,4985,4985,4985,0
|
||||
20250318,154000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,153900,752818271,4985,4985,4985,4985,0
|
||||
20250318,153800,752818271,4985,4985,4985,4985,0
|
||||
20250318,153700,752818271,4985,4985,4985,4985,0
|
||||
20250318,153600,752818271,4985,4985,4985,4985,0
|
||||
20250318,153500,752818271,4985,4985,4985,4985,0
|
||||
20250318,153400,752818271,4985,4985,4985,4985,0
|
||||
20250318,153300,752818271,4985,4985,4985,4985,0
|
||||
20250318,153200,752818271,4985,4985,4985,4985,0
|
||||
20250318,153100,752818271,4985,4985,4985,4985,0
|
||||
20250318,153000,752818271,4985,4985,4985,4985,14481
|
||||
20250318,152900,680630486,5005,5005,5005,5005,0
|
||||
20250318,152800,680630486,5005,5005,5005,5005,0
|
||||
20250318,152700,680630486,5005,5005,5005,5005,0
|
||||
20250318,152600,680630486,5005,5005,5005,5005,0
|
||||
20250318,152500,680630486,5005,5005,5005,5005,0
|
||||
20250318,152400,680630486,5005,5005,5005,5005,0
|
||||
20250318,152300,680630486,5005,5005,5005,5005,0
|
||||
20250318,152200,680630486,5005,5005,5005,5005,0
|
||||
20250318,152100,680630486,5005,5005,5005,5005,0
|
||||
20250318,152000,680630486,5005,5005,5005,5005,0
|
||||
20250318,151900,680630486,5005,5000,5005,5000,1125
|
||||
20250318,151800,675005371,5000,5000,5005,5000,1457
|
||||
20250318,151700,667715681,5000,5000,5000,5000,540
|
||||
20250318,151600,665015681,5005,5000,5005,5000,805
|
||||
20250318,151500,660990616,5005,5000,5005,5000,804
|
||||
20250318,151400,656969536,5000,5000,5005,5000,640
|
||||
20250318,151300,653769471,5000,5000,5005,5000,927
|
||||
20250318,151200,649134276,5000,5000,5000,5000,652
|
||||
20250318,151100,645874276,5000,5000,5005,5000,71
|
||||
20250318,151000,645519166,5005,5000,5005,5000,480
|
||||
20250318,150900,643118766,5000,5000,5005,5000,852
|
||||
20250318,150800,638858701,5000,5000,5000,5000,296
|
||||
20250318,150700,637378701,5000,5000,5000,5000,969
|
||||
20250318,150600,632533701,5010,5000,5010,5000,1374
|
||||
20250318,150500,625657151,5000,5000,5000,5000,2
|
||||
20250318,150400,625647151,5000,5000,5010,5000,876
|
||||
20250318,150300,621264856,5000,5000,5000,5000,312
|
||||
20250318,150200,619704856,5000,5000,5000,5000,1
|
||||
20250318,150100,619699856,5000,5000,5010,5000,335
|
||||
20250318,150000,618024726,5010,5005,5010,5005,2010
|
||||
20250318,145900,607954631,5010,5000,5010,5000,60
|
||||
20250318,145800,607654491,5010,5000,5010,5000,151
|
||||
20250318,145700,606899481,5000,4995,5000,4995,366
|
||||
20250318,145600,605070109,5000,4995,5000,4995,61
|
||||
20250318,145500,604765344,4995,5000,5000,4995,368
|
||||
20250318,145400,602925349,5010,5000,5010,5000,59
|
||||
20250318,145300,602630224,5010,5000,5010,5000,35
|
||||
20250318,145200,602454924,5000,5010,5010,5000,499
|
||||
20250318,145100,599959784,5010,4995,5010,4995,814
|
||||
20250318,145000,595888082,4995,4995,4995,4995,539
|
||||
20250318,144900,593195777,5000,4995,5000,4995,59
|
||||
20250318,144800,592901007,5000,4995,5000,4995,145
|
||||
20250318,144700,592176632,4995,4997,5000,4995,395
|
||||
20250318,144600,590202385,4995,5000,5000,4995,67
|
||||
20250318,144500,589867620,5000,4995,5000,4995,243
|
||||
20250318,144400,588653205,5000,4995,5000,4995,410
|
||||
20250318,144300,586605188,4995,4995,4995,4995,125
|
||||
20250318,144200,585980813,4995,5000,5000,4995,49
|
||||
20250318,144100,585735993,5000,5000,5000,4995,611
|
||||
20250318,144000,582682228,5000,5000,5000,4995,458
|
||||
20250318,143900,580392861,5000,4995,5000,4995,210
|
||||
20250318,143800,579343841,5000,5000,5000,5000,1
|
||||
20250318,143700,579338841,5000,5000,5005,5000,394
|
||||
20250318,143600,577368821,4997,4995,4997,4995,198
|
||||
20250318,143500,576379809,5000,5000,5000,5000,0
|
||||
20250318,143400,576379809,5000,5000,5000,4997,176
|
||||
20250318,143300,575499815,5000,5000,5000,5000,284
|
||||
20250318,143200,574079815,5010,4997,5010,4997,204
|
||||
20250318,143100,573059678,4995,4995,4995,4995,173
|
||||
20250318,143000,572195543,4995,4995,4995,4995,286
|
||||
20250318,142900,570766973,4995,4995,4995,4995,246
|
||||
20250318,142800,569538203,4995,4995,4995,4990,400
|
||||
20250318,142700,567540828,5000,4995,5000,4992,253
|
||||
20250318,142600,566277026,4995,4995,4995,4995,247
|
||||
20250318,142500,565043261,4995,4997,5000,4995,164
|
||||
20250318,142400,564224014,4995,4995,4995,4995,46
|
||||
20250318,142300,563994244,5000,5000,5000,5000,0
|
||||
20250318,142200,563994244,5000,4995,5000,4992,722
|
||||
20250318,142100,560385632,4995,4995,4995,4995,372
|
||||
20250318,142000,558527492,5000,5000,5000,5000,13
|
||||
20250318,141900,558462492,4995,4995,4995,4995,321
|
||||
20250318,141800,556859097,4995,4995,4995,4995,200
|
||||
20250318,141700,555860097,4995,4997,5000,4995,130
|
||||
20250318,141600,555210680,5000,4995,5000,4995,373
|
||||
20250318,141500,553347295,5000,5000,5000,5000,13
|
||||
20250318,141400,553282295,5000,4995,5000,4995,66
|
||||
20250318,141300,552952528,4995,4995,5000,4995,522
|
||||
20250318,141200,550344538,5000,4995,5000,4995,215
|
||||
20250318,141100,549270538,4995,4995,4995,4995,397
|
||||
20250318,141000,547287523,5000,4997,5000,4997,24
|
||||
20250318,140900,547167526,5000,4995,5000,4995,246
|
||||
20250318,140800,545937756,4995,5000,5000,4995,315
|
||||
20250318,140700,544364131,5000,4995,5000,4995,262
|
||||
20250318,140600,543055374,4995,5000,5000,4995,397
|
||||
20250318,140500,541071374,5010,5010,5010,5010,0
|
||||
20250318,140400,541071374,5010,4995,5010,4995,877
|
||||
20250318,140300,536682754,5000,5000,5000,4997,36
|
||||
20250318,140200,536502757,4995,4995,4995,4995,270
|
||||
20250318,140100,535154107,5000,5000,5000,4995,473
|
||||
20250318,140000,532789342,5000,5005,5010,5000,163
|
||||
20250318,135900,531974217,5010,5010,5010,5010,0
|
||||
20250318,135800,531974217,5010,5020,5020,5010,71
|
||||
20250318,135700,531618367,5010,5005,5010,5000,298
|
||||
20250318,135600,530126172,5010,5010,5010,5010,30
|
||||
20250318,135500,529975872,5020,5000,5020,5000,854
|
||||
20250318,135400,525701792,5010,4997,5010,4997,537
|
||||
20250318,135300,523016485,4995,5000,5000,4995,752
|
||||
20250318,135200,519256715,4995,4995,4995,4995,325
|
||||
20250318,135100,517633340,4995,4995,4995,4995,197
|
||||
20250318,135000,516649325,5000,4995,5000,4995,640
|
||||
20250318,134900,513449955,4995,4995,4995,4990,656
|
||||
20250318,134800,510174250,4995,4997,5000,4995,210
|
||||
20250318,134700,509125256,4995,4992,4995,4992,126
|
||||
20250318,134600,508495889,4995,4995,4995,4995,596
|
||||
20250318,134500,505518869,5000,4995,5000,4995,16
|
||||
20250318,134400,505438885,4995,4995,4995,4995,150
|
||||
20250318,134300,504689635,5000,5000,5010,5000,365
|
||||
20250318,134200,502864495,5000,5000,5000,5000,1
|
||||
20250318,134100,502859495,5000,5000,5000,5000,826
|
||||
20250318,134000,498729495,5010,5000,5010,5000,413
|
||||
20250318,133900,496664370,5000,5000,5000,5000,1
|
||||
20250318,133800,496659370,5000,5000,5010,5000,210
|
||||
20250318,133700,495609230,5010,5005,5010,5005,2
|
||||
20250318,133600,495599215,5010,5010,5010,5000,81
|
||||
20250318,133500,495193875,5000,5000,5000,5000,275
|
||||
20250318,133400,493818875,5010,5000,5010,5000,145
|
||||
20250318,133300,493093680,5000,5010,5010,5000,59
|
||||
20250318,133200,492798550,5010,5010,5010,5000,499
|
||||
20250318,133100,490301860,5010,5010,5020,5010,192
|
||||
20250318,133000,489339805,5010,5010,5010,5010,1
|
||||
20250318,132900,489334795,5010,5010,5010,5010,607
|
||||
20250318,132800,486293725,5010,5000,5010,5000,360
|
||||
20250318,132700,484492225,5000,5005,5010,5000,2020
|
||||
20250318,132600,474392030,5000,5010,5010,5000,548
|
||||
20250318,132500,471651900,5010,5010,5010,5010,22
|
||||
20250318,132400,471541680,5010,5010,5010,5005,168
|
||||
20250318,132300,470700050,5020,5005,5020,5005,613
|
||||
20250318,132200,467623265,5020,5020,5020,5020,0
|
||||
20250318,132100,467623265,5020,5010,5020,5010,839
|
||||
20250318,132000,463414190,5020,5020,5020,5020,933
|
||||
20250318,131900,458730530,5020,5020,5020,5020,932
|
||||
20250318,131800,454051890,5010,5010,5020,5010,734
|
||||
20250318,131700,450374420,5010,5015,5015,5010,126
|
||||
20250318,131600,449743155,5020,5010,5020,5010,230
|
||||
20250318,131500,448590515,5010,5015,5015,5010,125
|
||||
20250318,131400,447964260,5020,5020,5020,5015,31
|
||||
20250318,131300,447808645,5020,5020,5020,5010,230
|
||||
20250318,131200,446656020,5010,5010,5010,5010,125
|
||||
20250318,131100,446029770,5020,5010,5020,5010,226
|
||||
20250318,131000,444897175,5010,5020,5020,5010,164
|
||||
20250318,130900,444075395,5020,5020,5020,5020,34
|
||||
20250318,130800,443904715,5020,5020,5020,5020,378
|
||||
20250318,130700,442007155,5020,5020,5020,5010,371
|
||||
20250318,130600,440146235,5020,5010,5020,5010,208
|
||||
20250318,130500,439104015,5020,5010,5020,5010,145
|
||||
20250318,130400,438377365,5010,5020,5020,5010,383
|
||||
20250318,130300,436456205,5010,5010,5010,5010,696
|
||||
20250318,130200,432969245,5010,5010,5020,5010,316
|
||||
20250318,130100,431385880,5020,5010,5020,5010,180
|
||||
20250318,130000,430482740,5010,5010,5010,5010,525
|
||||
20250318,125900,427852490,5020,5010,5020,5010,158
|
||||
20250318,125800,427060580,5010,5010,5020,5010,402
|
||||
20250318,125700,425046500,5020,5010,5020,5010,145
|
||||
20250318,125600,424319850,5020,5020,5020,5010,355
|
||||
20250318,125500,422540960,5020,5020,5020,5020,0
|
||||
20250318,125400,422540960,5020,5020,5020,5020,34
|
||||
20250318,125300,422370280,5010,5010,5010,5010,422
|
||||
20250318,125200,420256060,5010,5020,5020,5010,64
|
||||
20250318,125100,419935210,5020,5010,5020,5010,184
|
||||
20250318,125000,419013240,5020,5010,5020,5010,420
|
||||
20250318,124900,416908840,5010,5020,5020,5010,234
|
||||
20250318,124800,415736160,5010,5010,5010,5010,321
|
||||
20250318,124700,414127950,5010,5020,5020,5010,156
|
||||
20250318,124600,413346060,5010,5010,5010,5010,396
|
||||
20250318,124500,411362100,5020,5010,5020,5010,420
|
||||
20250318,124400,409257700,5020,5020,5020,5010,209
|
||||
20250318,124300,408210270,5010,5010,5010,5010,311
|
||||
20250318,124200,406652160,5010,5020,5020,5010,311
|
||||
20250318,124100,405093720,5010,5010,5010,5010,171
|
||||
20250318,124000,404237010,5020,5020,5020,5020,19
|
||||
20250318,123900,404141630,5010,5020,5020,5010,169
|
||||
20250318,123800,403294750,5020,5020,5020,5010,86
|
||||
20250318,123700,402863490,5020,5020,5020,5020,149
|
||||
20250318,123600,402115510,5010,5010,5010,5010,351
|
||||
20250318,123500,400357000,5020,5020,5020,5020,21
|
||||
20250318,123400,400251580,5020,5020,5020,5010,281
|
||||
20250318,123300,398842460,5020,5020,5020,5010,238
|
||||
20250318,123200,397648160,5020,5010,5020,5010,332
|
||||
20250318,123100,395984020,5010,5010,5010,5010,196
|
||||
20250318,123000,395002060,5010,5020,5020,5010,144
|
||||
20250318,122900,394280430,5020,5010,5020,5010,214
|
||||
20250318,122800,393208150,5010,5010,5020,5010,340
|
||||
20250318,122700,391504560,5010,5020,5020,5010,139
|
||||
20250318,122600,390808030,5010,5010,5010,5010,456
|
||||
20250318,122500,388523470,5020,5020,5020,5020,0
|
||||
20250318,122400,388523470,5020,5010,5020,5010,768
|
||||
20250318,122300,384674930,5010,5000,5010,5000,207
|
||||
20250318,122200,383639820,5010,5010,5010,5010,143
|
||||
20250318,122100,382923390,5010,5000,5010,5000,307
|
||||
20250318,122000,381388280,5000,5000,5010,5000,364
|
||||
20250318,121900,379568140,5000,5000,5000,5000,125
|
||||
20250318,121800,378943140,5000,5000,5000,5000,46
|
||||
20250318,121700,378713140,5010,5010,5010,5000,231
|
||||
20250318,121600,377557330,5000,5020,5020,5000,102
|
||||
20250318,121500,377046220,5010,5010,5010,5000,521
|
||||
20250318,121400,374436230,5020,5020,5020,5020,27
|
||||
20250318,121300,374300690,5010,5010,5010,5010,171
|
||||
20250318,121200,373443980,5020,5020,5020,5010,358
|
||||
20250318,121100,371650070,5010,5010,5010,5010,196
|
||||
20250318,121000,370668110,5010,5010,5010,5000,467
|
||||
20250318,120900,368329400,5000,5000,5000,5000,525
|
||||
20250318,120800,365704400,5000,5000,5000,5000,196
|
||||
20250318,120700,364724400,5010,5010,5010,5010,195
|
||||
20250318,120600,363747450,5010,5010,5010,5000,667
|
||||
20250318,120500,360407780,5010,5020,5020,5010,23
|
||||
20250318,120400,360292420,5010,5010,5010,5010,248
|
||||
20250318,120300,359049940,5010,5010,5010,5010,196
|
||||
20250318,120200,358067980,5020,5010,5020,5010,34
|
||||
20250318,120100,357897500,5010,5010,5010,5010,321
|
||||
20250318,120000,356289290,5020,5010,5020,5010,264
|
||||
20250318,115900,354966510,5010,5010,5010,5010,0
|
||||
20250318,115800,354966510,5010,5010,5010,5010,321
|
||||
20250318,115700,353358300,5020,5020,5020,5020,13
|
||||
20250318,115600,353293040,5020,5010,5020,5010,134
|
||||
20250318,115500,352621580,5010,5010,5010,5010,600
|
||||
20250318,115400,349615580,5010,5010,5010,5010,251
|
||||
20250318,115300,348358070,5010,5020,5020,5010,60
|
||||
20250318,115200,348057330,5010,5010,5010,5010,600
|
||||
20250318,115100,345051330,5010,5010,5010,5010,46
|
||||
20250318,115000,344820870,5020,5010,5020,5010,173
|
||||
20250318,114900,343953910,5020,5010,5020,5010,201
|
||||
20250318,114800,342946890,5010,5010,5020,5010,236
|
||||
20250318,114700,341764290,5010,5010,5010,5010,0
|
||||
20250318,114600,341764290,5010,5010,5010,5010,531
|
||||
20250318,114500,339103980,5020,5020,5020,5010,85
|
||||
20250318,114400,338677290,5020,5030,5030,5020,2628
|
||||
20250318,114300,325484380,5020,5020,5020,5020,0
|
||||
20250318,114200,325484380,5020,5020,5020,5020,0
|
||||
20250318,114100,325484380,5020,5020,5020,5020,0
|
||||
20250318,114000,325484380,5020,5020,5020,5020,0
|
||||
20250318,113900,325484380,5020,5020,5020,5020,0
|
||||
20250318,113800,325484380,5020,5020,5020,5020,0
|
||||
20250318,113700,325484380,5020,5020,5020,5020,0
|
||||
20250318,113600,325484380,5020,5020,5020,5020,46
|
||||
20250318,113500,325253460,5030,5020,5030,5020,232
|
||||
20250318,113400,324088490,5030,5030,5030,5030,20
|
||||
20250318,113300,323987890,5030,5030,5040,5030,946
|
||||
20250318,113200,319229370,5030,5030,5030,5030,670
|
||||
20250318,113100,315859270,5030,5040,5040,5030,184
|
||||
20250318,113000,314933620,5030,5030,5030,5030,152
|
||||
20250318,112900,314169060,5040,5030,5040,5030,221
|
||||
20250318,112800,313057220,5030,5030,5040,5030,184
|
||||
20250318,112700,312131570,5030,5030,5030,5030,150
|
||||
20250318,112600,311377070,5030,5040,5040,5030,603
|
||||
20250318,112500,308343840,5030,5030,5030,5030,405
|
||||
20250318,112400,306306690,5040,5040,5040,5040,20
|
||||
20250318,112300,306205890,5040,5030,5040,5030,59
|
||||
20250318,112200,305908990,5040,5030,5040,5030,315
|
||||
20250318,112100,304324140,5040,5040,5040,5030,79
|
||||
20250318,112000,303926440,5030,5030,5030,5030,392
|
||||
20250318,111900,301954680,5030,5040,5040,5030,295
|
||||
20250318,111800,300470630,5040,5030,5040,5030,85
|
||||
20250318,111700,300042940,5030,5040,5040,5030,355
|
||||
20250318,111600,298256990,5040,5030,5040,5030,507
|
||||
20250318,111500,295706250,5040,5040,5040,5040,20
|
||||
20250318,111400,295605450,5030,5030,5030,5030,547
|
||||
20250318,111300,292854040,5040,5030,5040,5030,79
|
||||
20250318,111200,292456340,5040,5040,5040,5040,20
|
||||
20250318,111100,292355540,5040,5030,5040,5030,210
|
||||
20250318,111000,291299100,5040,5030,5040,5030,829
|
||||
20250318,110900,287123440,5030,5050,5050,5030,2361
|
||||
20250318,110800,275225460,5050,5050,5050,5040,345
|
||||
20250318,110700,273486520,5050,5050,5050,5050,0
|
||||
20250318,110600,273486520,5050,5040,5050,5040,213
|
||||
20250318,110500,272412870,5040,5040,5040,5040,276
|
||||
20250318,110400,271021830,5040,5040,5040,5040,1378
|
||||
20250318,110300,264076710,5040,5030,5040,5030,1508
|
||||
20250318,110200,256479890,5040,5040,5040,5030,886
|
||||
20250318,110100,252015675,5050,5040,5050,5040,140
|
||||
20250318,110000,251309945,5040,5040,5040,5040,550
|
||||
20250318,105900,248537945,5050,5060,5060,5050,836
|
||||
20250318,105800,244316015,5050,5050,5050,5050,125
|
||||
20250318,105700,243684765,5050,5050,5050,5050,350
|
||||
20250318,105600,241917265,5050,5040,5050,5040,402
|
||||
20250318,105500,239888895,5050,5050,5050,5050,202
|
||||
20250318,105400,238868795,5050,5060,5060,5050,630
|
||||
20250318,105300,235686865,5050,5050,5050,5050,254
|
||||
20250318,105200,234404165,5060,5060,5060,5060,0
|
||||
20250318,105100,234404165,5060,5050,5060,5050,163
|
||||
20250318,105000,233580885,5050,5050,5050,5050,125
|
||||
20250318,104900,232949635,5070,5060,5070,5050,1169
|
||||
20250318,104800,227034475,5060,5060,5060,5060,207
|
||||
20250318,104700,225987055,5060,5060,5060,5060,183
|
||||
20250318,104600,225061075,5070,5070,5070,5060,769
|
||||
20250318,104500,221168645,5070,5070,5070,5070,151
|
||||
20250318,104400,220403075,5070,5080,5080,5070,138
|
||||
20250318,104300,219703285,5070,5070,5070,5070,425
|
||||
20250318,104200,217548535,5080,5080,5080,5080,40
|
||||
20250318,104100,217345335,5090,5090,5090,5090,0
|
||||
20250318,104000,217345335,5090,5070,5090,5070,852
|
||||
20250318,103900,213025475,5090,5090,5090,5080,3232
|
||||
20250318,103800,196603260,5090,5080,5090,5080,1230
|
||||
20250318,103700,190352030,5080,5080,5080,5070,936
|
||||
20250318,103600,185599600,5080,5080,5080,5070,1199
|
||||
20250318,103500,179509930,5080,5080,5080,5070,710
|
||||
20250318,103400,175904380,5080,5080,5080,5080,869
|
||||
20250318,103300,171489860,5080,5080,5080,5070,901
|
||||
20250318,103200,166912980,5080,5080,5080,5070,514
|
||||
20250318,103100,164301900,5070,5080,5080,5070,220
|
||||
20250318,103000,163186400,5070,5070,5070,5070,718
|
||||
20250318,102900,159546140,5070,5070,5070,5060,414
|
||||
20250318,102800,157448910,5070,5070,5070,5070,72
|
||||
20250318,102700,157083870,5060,5070,5070,5060,139
|
||||
20250318,102600,156380390,5060,5060,5070,5060,166
|
||||
20250318,102500,155540320,5070,5070,5070,5060,411
|
||||
20250318,102400,153458520,5060,5070,5070,5060,167
|
||||
20250318,102300,152613090,5070,5070,5070,5070,22
|
||||
20250318,102200,152501550,5070,5060,5070,5060,34
|
||||
20250318,102100,152329220,5070,5070,5070,5060,148
|
||||
20250318,102000,151580110,5070,5080,5080,5070,304
|
||||
20250318,101900,150038810,5080,5080,5080,5080,83
|
||||
20250318,101800,149617170,5070,5070,5080,5070,499
|
||||
20250318,101700,147085810,5070,5070,5070,5060,333
|
||||
20250318,101600,145399890,5060,5060,5060,5060,0
|
||||
20250318,101500,145399890,5060,5080,5080,5060,2039
|
||||
20250318,101400,135064210,5080,5080,5080,5080,22
|
||||
20250318,101300,134952450,5080,5070,5080,5070,193
|
||||
20250318,101200,133973740,5080,5070,5080,5070,43
|
||||
20250318,101100,133755400,5070,5070,5070,5070,0
|
||||
20250318,101000,133755400,5070,5070,5070,5070,230
|
||||
20250318,100900,132589300,5070,5070,5070,5060,2021
|
||||
20250318,100800,122343030,5070,5060,5070,5060,203
|
||||
20250318,100700,121313990,5070,5060,5070,5060,30
|
||||
20250318,100600,121161900,5070,5070,5070,5070,9
|
||||
20250318,100500,121116270,5070,5070,5070,5060,62
|
||||
20250318,100400,120801940,5070,5060,5070,5060,40
|
||||
20250318,100300,120599340,5060,5060,5060,5060,20
|
||||
20250318,100200,120498140,5070,5060,5070,5060,63
|
||||
20250318,100100,120179230,5060,5060,5060,5060,20
|
||||
20250318,100000,120078030,5070,5060,5070,5060,109
|
||||
20250318,095900,119525740,5060,5060,5060,5060,153
|
||||
20250318,095800,118751560,5060,5060,5060,5060,209
|
||||
20250318,095700,117694020,5060,5060,5060,5060,57
|
||||
20250318,095600,117405600,5060,5060,5065,5060,37
|
||||
20250318,095500,117218305,5060,5060,5060,5060,13
|
||||
20250318,095400,117152525,5050,5050,5050,5050,52
|
||||
20250318,095300,116889925,5050,5060,5070,5050,84
|
||||
20250318,095200,116465485,5060,5060,5080,5060,1587
|
||||
20250318,095100,108433515,5060,5060,5060,5060,252
|
||||
20250318,095000,107158395,5060,5060,5060,5050,55
|
||||
20250318,094900,106880105,5050,5060,5060,5050,43
|
||||
20250318,094800,106662705,5060,5060,5060,5060,83
|
||||
20250318,094700,106242725,5060,5040,5060,5040,2922
|
||||
20250318,094600,91496545,5040,5040,5040,5040,696
|
||||
20250318,094500,87988705,5040,5030,5040,5030,2052
|
||||
20250318,094400,77661045,5030,5020,5030,5020,2380
|
||||
20250318,094300,65713165,5020,5020,5020,5020,38
|
||||
20250318,094200,65522405,5020,5020,5020,5020,20
|
||||
20250318,094100,65422005,5020,5020,5020,5020,0
|
||||
20250318,094000,65422005,5020,5020,5020,5020,13
|
||||
20250318,093900,65356745,5020,5020,5020,5020,0
|
||||
20250318,093800,65356745,5020,5020,5020,5020,15
|
||||
20250318,093700,65281445,5020,5010,5020,5000,143
|
||||
20250318,093600,64565020,5010,5010,5010,5010,904
|
||||
20250318,093500,60035980,5010,5005,5010,5000,355
|
||||
20250318,093400,58258675,5010,5010,5010,5010,33
|
||||
20250318,093300,58093345,5010,5000,5010,5000,743
|
||||
20250318,093200,54377915,5010,5010,5010,5010,23
|
||||
20250318,093100,54262685,5010,5010,5010,5010,5
|
||||
20250318,093000,54237635,5010,5005,5010,5005,38
|
||||
20250318,092900,54047260,5000,5000,5000,5000,42
|
||||
20250318,092800,53837260,5000,5010,5010,5000,36
|
||||
20250318,092700,53656915,5000,5000,5000,5000,122
|
||||
20250318,092600,53046915,5010,5010,5010,5010,13
|
||||
20250318,092500,52981785,5010,5010,5010,5010,0
|
||||
20250318,092400,52981785,5010,5010,5010,5010,0
|
||||
20250318,092300,52981785,5010,5000,5010,5000,41
|
||||
20250318,092200,52776395,5000,5000,5000,5000,140
|
||||
20250318,092100,52076395,5000,5010,5010,5000,593
|
||||
20250318,092000,49111255,5000,5000,5000,5000,2
|
||||
20250318,091900,49101255,5000,5000,5000,5000,60
|
||||
20250318,091800,48801255,5010,5010,5010,5010,13
|
||||
20250318,091700,48736125,5000,5000,5000,5000,2020
|
||||
20250318,091600,38636125,5010,5010,5010,5010,13
|
||||
20250318,091500,38570995,5010,5020,5020,5010,3008
|
||||
20250318,091400,23500635,5020,5020,5020,5010,191
|
||||
20250318,091300,22542825,5020,5020,5020,5020,56
|
||||
20250318,091200,22261705,5020,5020,5020,5020,0
|
||||
20250318,091100,22261705,5020,5020,5020,5020,20
|
||||
20250318,091000,22161305,5020,5020,5020,5020,60
|
||||
20250318,090900,21860105,5020,5015,5020,5015,31
|
||||
20250318,090800,21704520,5020,5030,5030,5020,28
|
||||
20250318,090700,21563880,5030,5030,5030,5030,5
|
||||
20250318,090600,21538730,5030,5030,5030,5030,20
|
||||
20250318,090500,21438130,5020,5010,5030,5010,1192
|
||||
20250318,090400,15459620,5010,5000,5010,5000,467
|
||||
20250318,090300,13120000,5000,5000,5000,5000,2097
|
||||
20250318,090200,2635000,5000,5000,5000,5000,0
|
||||
20250318,090100,2635000,5000,5000,5000,5000,1
|
||||
20250318,090000,2630000,5000,5000,5000,5000,526
|
||||
|
Reference in New Issue
Block a user