Update 2025-03-18 3772 candle_min
This commit is contained in:
762
396270/min/candle-20250318.csv
Normal file
762
396270/min/candle-20250318.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,213900,640952575,8240,8240,8240,8240,0
|
||||
20250318,213800,640952575,8240,8240,8240,8240,0
|
||||
20250318,213700,640952575,8240,8240,8240,8240,0
|
||||
20250318,213600,640952575,8240,8240,8240,8240,0
|
||||
20250318,213500,640952575,8240,8240,8240,8240,0
|
||||
20250318,213400,640952575,8240,8240,8240,8240,0
|
||||
20250318,213300,640952575,8240,8240,8240,8240,0
|
||||
20250318,213200,640952575,8240,8240,8240,8240,0
|
||||
20250318,213100,640952575,8240,8240,8240,8240,0
|
||||
20250318,213000,640952575,8240,8240,8240,8240,0
|
||||
20250318,212900,640952575,8240,8240,8240,8240,0
|
||||
20250318,212800,640952575,8240,8240,8240,8240,0
|
||||
20250318,212700,640952575,8240,8240,8240,8240,0
|
||||
20250318,212600,640952575,8240,8240,8240,8240,0
|
||||
20250318,212500,640952575,8240,8240,8240,8240,0
|
||||
20250318,212400,640952575,8240,8240,8240,8240,0
|
||||
20250318,212300,640952575,8240,8240,8240,8240,0
|
||||
20250318,212200,640952575,8240,8240,8240,8240,0
|
||||
20250318,212100,640952575,8240,8240,8240,8240,0
|
||||
20250318,212000,640952575,8240,8240,8240,8240,0
|
||||
20250318,211900,640952575,8240,8240,8240,8240,0
|
||||
20250318,211800,640952575,8240,8240,8240,8240,0
|
||||
20250318,211700,640952575,8240,8240,8240,8240,0
|
||||
20250318,211600,640952575,8240,8240,8240,8240,0
|
||||
20250318,211500,640952575,8240,8240,8240,8240,0
|
||||
20250318,211400,640952575,8240,8240,8240,8240,0
|
||||
20250318,211300,640952575,8240,8240,8240,8240,0
|
||||
20250318,211200,640952575,8240,8240,8240,8240,0
|
||||
20250318,211100,640952575,8240,8240,8240,8240,0
|
||||
20250318,211000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,210900,640952575,8240,8240,8240,8240,0
|
||||
20250318,210800,640952575,8240,8240,8240,8240,0
|
||||
20250318,210700,640952575,8240,8240,8240,8240,0
|
||||
20250318,210600,640952575,8240,8240,8240,8240,0
|
||||
20250318,210500,640952575,8240,8240,8240,8240,0
|
||||
20250318,210400,640952575,8240,8240,8240,8240,0
|
||||
20250318,210300,640952575,8240,8240,8240,8240,0
|
||||
20250318,210200,640952575,8240,8240,8240,8240,0
|
||||
20250318,210100,640952575,8240,8240,8240,8240,0
|
||||
20250318,210000,640952575,8240,8240,8240,8240,0
|
||||
20250318,205900,640952575,8240,8240,8240,8240,0
|
||||
20250318,205800,640952575,8240,8240,8240,8240,0
|
||||
20250318,205700,640952575,8240,8240,8240,8240,0
|
||||
20250318,205600,640952575,8240,8240,8240,8240,0
|
||||
20250318,205500,640952575,8240,8240,8240,8240,0
|
||||
20250318,205400,640952575,8240,8240,8240,8240,0
|
||||
20250318,205300,640952575,8240,8240,8240,8240,0
|
||||
20250318,205200,640952575,8240,8240,8240,8240,0
|
||||
20250318,205100,640952575,8240,8240,8240,8240,0
|
||||
20250318,205000,640952575,8240,8240,8240,8240,0
|
||||
20250318,204900,640952575,8240,8240,8240,8240,0
|
||||
20250318,204800,640952575,8240,8240,8240,8240,0
|
||||
20250318,204700,640952575,8240,8240,8240,8240,0
|
||||
20250318,204600,640952575,8240,8240,8240,8240,0
|
||||
20250318,204500,640952575,8240,8240,8240,8240,0
|
||||
20250318,204400,640952575,8240,8240,8240,8240,0
|
||||
20250318,204300,640952575,8240,8240,8240,8240,0
|
||||
20250318,204200,640952575,8240,8240,8240,8240,0
|
||||
20250318,204100,640952575,8240,8240,8240,8240,0
|
||||
20250318,204000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,203900,640952575,8240,8240,8240,8240,0
|
||||
20250318,203800,640952575,8240,8240,8240,8240,0
|
||||
20250318,203700,640952575,8240,8240,8240,8240,0
|
||||
20250318,203600,640952575,8240,8240,8240,8240,0
|
||||
20250318,203500,640952575,8240,8240,8240,8240,0
|
||||
20250318,203400,640952575,8240,8240,8240,8240,0
|
||||
20250318,203300,640952575,8240,8240,8240,8240,0
|
||||
20250318,203200,640952575,8240,8240,8240,8240,0
|
||||
20250318,203100,640952575,8240,8240,8240,8240,0
|
||||
20250318,203000,640952575,8240,8240,8240,8240,0
|
||||
20250318,202900,640952575,8240,8240,8240,8240,0
|
||||
20250318,202800,640952575,8240,8240,8240,8240,0
|
||||
20250318,202700,640952575,8240,8240,8240,8240,0
|
||||
20250318,202600,640952575,8240,8240,8240,8240,0
|
||||
20250318,202500,640952575,8240,8240,8240,8240,0
|
||||
20250318,202400,640952575,8240,8240,8240,8240,0
|
||||
20250318,202300,640952575,8240,8240,8240,8240,0
|
||||
20250318,202200,640952575,8240,8240,8240,8240,0
|
||||
20250318,202100,640952575,8240,8240,8240,8240,0
|
||||
20250318,202000,640952575,8240,8240,8240,8240,0
|
||||
20250318,201900,640952575,8240,8240,8240,8240,0
|
||||
20250318,201800,640952575,8240,8240,8240,8240,0
|
||||
20250318,201700,640952575,8240,8240,8240,8240,0
|
||||
20250318,201600,640952575,8240,8240,8240,8240,0
|
||||
20250318,201500,640952575,8240,8240,8240,8240,0
|
||||
20250318,201400,640952575,8240,8240,8240,8240,0
|
||||
20250318,201300,640952575,8240,8240,8240,8240,0
|
||||
20250318,201200,640952575,8240,8240,8240,8240,0
|
||||
20250318,201100,640952575,8240,8240,8240,8240,0
|
||||
20250318,201000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,200900,640952575,8240,8240,8240,8240,0
|
||||
20250318,200800,640952575,8240,8240,8240,8240,0
|
||||
20250318,200700,640952575,8240,8240,8240,8240,0
|
||||
20250318,200600,640952575,8240,8240,8240,8240,0
|
||||
20250318,200500,640952575,8240,8240,8240,8240,0
|
||||
20250318,200400,640952575,8240,8240,8240,8240,0
|
||||
20250318,200300,640952575,8240,8240,8240,8240,0
|
||||
20250318,200200,640952575,8240,8240,8240,8240,0
|
||||
20250318,200100,640952575,8240,8240,8240,8240,0
|
||||
20250318,200000,640952575,8240,8240,8240,8240,0
|
||||
20250318,195900,640952575,8240,8240,8240,8240,0
|
||||
20250318,195800,640952575,8240,8240,8240,8240,0
|
||||
20250318,195700,640952575,8240,8240,8240,8240,0
|
||||
20250318,195600,640952575,8240,8240,8240,8240,0
|
||||
20250318,195500,640952575,8240,8240,8240,8240,0
|
||||
20250318,195400,640952575,8240,8240,8240,8240,0
|
||||
20250318,195300,640952575,8240,8240,8240,8240,0
|
||||
20250318,195200,640952575,8240,8240,8240,8240,0
|
||||
20250318,195100,640952575,8240,8240,8240,8240,0
|
||||
20250318,195000,640952575,8240,8240,8240,8240,0
|
||||
20250318,194900,640952575,8240,8240,8240,8240,0
|
||||
20250318,194800,640952575,8240,8240,8240,8240,0
|
||||
20250318,194700,640952575,8240,8240,8240,8240,0
|
||||
20250318,194600,640952575,8240,8240,8240,8240,0
|
||||
20250318,194500,640952575,8240,8240,8240,8240,0
|
||||
20250318,194400,640952575,8240,8240,8240,8240,0
|
||||
20250318,194300,640952575,8240,8240,8240,8240,0
|
||||
20250318,194200,640952575,8240,8240,8240,8240,0
|
||||
20250318,194100,640952575,8240,8240,8240,8240,0
|
||||
20250318,194000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,193900,640952575,8240,8240,8240,8240,0
|
||||
20250318,193800,640952575,8240,8240,8240,8240,0
|
||||
20250318,193700,640952575,8240,8240,8240,8240,0
|
||||
20250318,193600,640952575,8240,8240,8240,8240,0
|
||||
20250318,193500,640952575,8240,8240,8240,8240,0
|
||||
20250318,193400,640952575,8240,8240,8240,8240,0
|
||||
20250318,193300,640952575,8240,8240,8240,8240,0
|
||||
20250318,193200,640952575,8240,8240,8240,8240,0
|
||||
20250318,193100,640952575,8240,8240,8240,8240,0
|
||||
20250318,193000,640952575,8240,8240,8240,8240,0
|
||||
20250318,192900,640952575,8240,8240,8240,8240,0
|
||||
20250318,192800,640952575,8240,8240,8240,8240,0
|
||||
20250318,192700,640952575,8240,8240,8240,8240,0
|
||||
20250318,192600,640952575,8240,8240,8240,8240,0
|
||||
20250318,192500,640952575,8240,8240,8240,8240,0
|
||||
20250318,192400,640952575,8240,8240,8240,8240,0
|
||||
20250318,192300,640952575,8240,8240,8240,8240,0
|
||||
20250318,192200,640952575,8240,8240,8240,8240,0
|
||||
20250318,192100,640952575,8240,8240,8240,8240,0
|
||||
20250318,192000,640952575,8240,8240,8240,8240,0
|
||||
20250318,191900,640952575,8240,8240,8240,8240,0
|
||||
20250318,191800,640952575,8240,8240,8240,8240,0
|
||||
20250318,191700,640952575,8240,8240,8240,8240,0
|
||||
20250318,191600,640952575,8240,8240,8240,8240,0
|
||||
20250318,191500,640952575,8240,8240,8240,8240,0
|
||||
20250318,191400,640952575,8240,8240,8240,8240,0
|
||||
20250318,191300,640952575,8240,8240,8240,8240,0
|
||||
20250318,191200,640952575,8240,8240,8240,8240,0
|
||||
20250318,191100,640952575,8240,8240,8240,8240,0
|
||||
20250318,191000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,190900,640952575,8240,8240,8240,8240,0
|
||||
20250318,190800,640952575,8240,8240,8240,8240,0
|
||||
20250318,190700,640952575,8240,8240,8240,8240,0
|
||||
20250318,190600,640952575,8240,8240,8240,8240,0
|
||||
20250318,190500,640952575,8240,8240,8240,8240,0
|
||||
20250318,190400,640952575,8240,8240,8240,8240,0
|
||||
20250318,190300,640952575,8240,8240,8240,8240,0
|
||||
20250318,190200,640952575,8240,8240,8240,8240,0
|
||||
20250318,190100,640952575,8240,8240,8240,8240,0
|
||||
20250318,190000,640952575,8240,8240,8240,8240,0
|
||||
20250318,185900,640952575,8240,8240,8240,8240,0
|
||||
20250318,185800,640952575,8240,8240,8240,8240,0
|
||||
20250318,185700,640952575,8240,8240,8240,8240,0
|
||||
20250318,185600,640952575,8240,8240,8240,8240,0
|
||||
20250318,185500,640952575,8240,8240,8240,8240,0
|
||||
20250318,185400,640952575,8240,8240,8240,8240,0
|
||||
20250318,185300,640952575,8240,8240,8240,8240,0
|
||||
20250318,185200,640952575,8240,8240,8240,8240,0
|
||||
20250318,185100,640952575,8240,8240,8240,8240,0
|
||||
20250318,185000,640952575,8240,8240,8240,8240,0
|
||||
20250318,184900,640952575,8240,8240,8240,8240,0
|
||||
20250318,184800,640952575,8240,8240,8240,8240,0
|
||||
20250318,184700,640952575,8240,8240,8240,8240,0
|
||||
20250318,184600,640952575,8240,8240,8240,8240,0
|
||||
20250318,184500,640952575,8240,8240,8240,8240,0
|
||||
20250318,184400,640952575,8240,8240,8240,8240,0
|
||||
20250318,184300,640952575,8240,8240,8240,8240,0
|
||||
20250318,184200,640952575,8240,8240,8240,8240,0
|
||||
20250318,184100,640952575,8240,8240,8240,8240,0
|
||||
20250318,184000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,183900,640952575,8240,8240,8240,8240,0
|
||||
20250318,183800,640952575,8240,8240,8240,8240,0
|
||||
20250318,183700,640952575,8240,8240,8240,8240,0
|
||||
20250318,183600,640952575,8240,8240,8240,8240,0
|
||||
20250318,183500,640952575,8240,8240,8240,8240,0
|
||||
20250318,183400,640952575,8240,8240,8240,8240,0
|
||||
20250318,183300,640952575,8240,8240,8240,8240,0
|
||||
20250318,183200,640952575,8240,8240,8240,8240,0
|
||||
20250318,183100,640952575,8240,8240,8240,8240,0
|
||||
20250318,183000,640952575,8240,8240,8240,8240,0
|
||||
20250318,182900,640952575,8240,8240,8240,8240,0
|
||||
20250318,182800,640952575,8240,8240,8240,8240,0
|
||||
20250318,182700,640952575,8240,8240,8240,8240,0
|
||||
20250318,182600,640952575,8240,8240,8240,8240,0
|
||||
20250318,182500,640952575,8240,8240,8240,8240,0
|
||||
20250318,182400,640952575,8240,8240,8240,8240,0
|
||||
20250318,182300,640952575,8240,8240,8240,8240,0
|
||||
20250318,182200,640952575,8240,8240,8240,8240,0
|
||||
20250318,182100,640952575,8240,8240,8240,8240,0
|
||||
20250318,182000,640952575,8240,8240,8240,8240,0
|
||||
20250318,181900,640952575,8240,8240,8240,8240,0
|
||||
20250318,181800,640952575,8240,8240,8240,8240,0
|
||||
20250318,181700,640952575,8240,8240,8240,8240,0
|
||||
20250318,181600,640952575,8240,8240,8240,8240,0
|
||||
20250318,181500,640952575,8240,8240,8240,8240,0
|
||||
20250318,181400,640952575,8240,8240,8240,8240,0
|
||||
20250318,181300,640952575,8240,8240,8240,8240,0
|
||||
20250318,181200,640952575,8240,8240,8240,8240,0
|
||||
20250318,181100,640952575,8240,8240,8240,8240,0
|
||||
20250318,181000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,180900,640952575,8240,8240,8240,8240,0
|
||||
20250318,180800,640952575,8240,8240,8240,8240,0
|
||||
20250318,180700,640952575,8240,8240,8240,8240,0
|
||||
20250318,180600,640952575,8240,8240,8240,8240,0
|
||||
20250318,180500,640952575,8240,8240,8240,8240,0
|
||||
20250318,180400,640952575,8240,8240,8240,8240,0
|
||||
20250318,180300,640952575,8240,8240,8240,8240,0
|
||||
20250318,180200,640952575,8240,8240,8240,8240,0
|
||||
20250318,180100,640952575,8240,8240,8240,8240,0
|
||||
20250318,180000,640952575,8240,8240,8240,8240,0
|
||||
20250318,175900,640952575,8240,8240,8240,8240,0
|
||||
20250318,175800,640952575,8240,8240,8240,8240,0
|
||||
20250318,175700,640952575,8240,8240,8240,8240,0
|
||||
20250318,175600,640952575,8240,8240,8240,8240,0
|
||||
20250318,175500,640952575,8240,8240,8240,8240,0
|
||||
20250318,175400,640952575,8240,8240,8240,8240,0
|
||||
20250318,175300,640952575,8240,8240,8240,8240,0
|
||||
20250318,175200,640952575,8240,8240,8240,8240,0
|
||||
20250318,175100,640952575,8240,8240,8240,8240,0
|
||||
20250318,175000,640952575,8240,8240,8240,8240,0
|
||||
20250318,174900,640952575,8240,8240,8240,8240,0
|
||||
20250318,174800,640952575,8240,8240,8240,8240,0
|
||||
20250318,174700,640952575,8240,8240,8240,8240,0
|
||||
20250318,174600,640952575,8240,8240,8240,8240,0
|
||||
20250318,174500,640952575,8240,8240,8240,8240,0
|
||||
20250318,174400,640952575,8240,8240,8240,8240,0
|
||||
20250318,174300,640952575,8240,8240,8240,8240,0
|
||||
20250318,174200,640952575,8240,8240,8240,8240,0
|
||||
20250318,174100,640952575,8240,8240,8240,8240,0
|
||||
20250318,174000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,173900,640952575,8240,8240,8240,8240,0
|
||||
20250318,173800,640952575,8240,8240,8240,8240,0
|
||||
20250318,173700,640952575,8240,8240,8240,8240,0
|
||||
20250318,173600,640952575,8240,8240,8240,8240,0
|
||||
20250318,173500,640952575,8240,8240,8240,8240,0
|
||||
20250318,173400,640952575,8240,8240,8240,8240,0
|
||||
20250318,173300,640952575,8240,8240,8240,8240,0
|
||||
20250318,173200,640952575,8240,8240,8240,8240,0
|
||||
20250318,173100,640952575,8240,8240,8240,8240,0
|
||||
20250318,173000,640952575,8240,8240,8240,8240,0
|
||||
20250318,172900,640952575,8240,8240,8240,8240,0
|
||||
20250318,172800,640952575,8240,8240,8240,8240,0
|
||||
20250318,172700,640952575,8240,8240,8240,8240,0
|
||||
20250318,172600,640952575,8240,8240,8240,8240,0
|
||||
20250318,172500,640952575,8240,8240,8240,8240,0
|
||||
20250318,172400,640952575,8240,8240,8240,8240,0
|
||||
20250318,172300,640952575,8240,8240,8240,8240,0
|
||||
20250318,172200,640952575,8240,8240,8240,8240,0
|
||||
20250318,172100,640952575,8240,8240,8240,8240,0
|
||||
20250318,172000,640952575,8240,8240,8240,8240,0
|
||||
20250318,171900,640952575,8240,8240,8240,8240,0
|
||||
20250318,171800,640952575,8240,8240,8240,8240,0
|
||||
20250318,171700,640952575,8240,8240,8240,8240,0
|
||||
20250318,171600,640952575,8240,8240,8240,8240,0
|
||||
20250318,171500,640952575,8240,8240,8240,8240,0
|
||||
20250318,171400,640952575,8240,8240,8240,8240,0
|
||||
20250318,171300,640952575,8240,8240,8240,8240,0
|
||||
20250318,171200,640952575,8240,8240,8240,8240,0
|
||||
20250318,171100,640952575,8240,8240,8240,8240,0
|
||||
20250318,171000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,170900,640952575,8240,8240,8240,8240,0
|
||||
20250318,170800,640952575,8240,8240,8240,8240,0
|
||||
20250318,170700,640952575,8240,8240,8240,8240,0
|
||||
20250318,170600,640952575,8240,8240,8240,8240,0
|
||||
20250318,170500,640952575,8240,8240,8240,8240,0
|
||||
20250318,170400,640952575,8240,8240,8240,8240,0
|
||||
20250318,170300,640952575,8240,8240,8240,8240,0
|
||||
20250318,170200,640952575,8240,8240,8240,8240,0
|
||||
20250318,170100,640952575,8240,8240,8240,8240,0
|
||||
20250318,170000,640952575,8240,8240,8240,8240,0
|
||||
20250318,165900,640952575,8240,8240,8240,8240,0
|
||||
20250318,165800,640952575,8240,8240,8240,8240,0
|
||||
20250318,165700,640952575,8240,8240,8240,8240,0
|
||||
20250318,165600,640952575,8240,8240,8240,8240,0
|
||||
20250318,165500,640952575,8240,8240,8240,8240,0
|
||||
20250318,165400,640952575,8240,8240,8240,8240,0
|
||||
20250318,165300,640952575,8240,8240,8240,8240,0
|
||||
20250318,165200,640952575,8240,8240,8240,8240,0
|
||||
20250318,165100,640952575,8240,8240,8240,8240,0
|
||||
20250318,165000,640952575,8240,8240,8240,8240,0
|
||||
20250318,164900,640952575,8240,8240,8240,8240,0
|
||||
20250318,164800,640952575,8240,8240,8240,8240,0
|
||||
20250318,164700,640952575,8240,8240,8240,8240,0
|
||||
20250318,164600,640952575,8240,8240,8240,8240,0
|
||||
20250318,164500,640952575,8240,8240,8240,8240,0
|
||||
20250318,164400,640952575,8240,8240,8240,8240,0
|
||||
20250318,164300,640952575,8240,8240,8240,8240,0
|
||||
20250318,164200,640952575,8240,8240,8240,8240,0
|
||||
20250318,164100,640952575,8240,8240,8240,8240,0
|
||||
20250318,164000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,163900,640952575,8240,8240,8240,8240,0
|
||||
20250318,163800,640952575,8240,8240,8240,8240,0
|
||||
20250318,163700,640952575,8240,8240,8240,8240,0
|
||||
20250318,163600,640952575,8240,8240,8240,8240,0
|
||||
20250318,163500,640952575,8240,8240,8240,8240,0
|
||||
20250318,163400,640952575,8240,8240,8240,8240,0
|
||||
20250318,163300,640952575,8240,8240,8240,8240,0
|
||||
20250318,163200,640952575,8240,8240,8240,8240,0
|
||||
20250318,163100,640952575,8240,8240,8240,8240,0
|
||||
20250318,163000,640952575,8240,8240,8240,8240,0
|
||||
20250318,162900,640952575,8240,8240,8240,8240,0
|
||||
20250318,162800,640952575,8240,8240,8240,8240,0
|
||||
20250318,162700,640952575,8240,8240,8240,8240,0
|
||||
20250318,162600,640952575,8240,8240,8240,8240,0
|
||||
20250318,162500,640952575,8240,8240,8240,8240,0
|
||||
20250318,162400,640952575,8240,8240,8240,8240,0
|
||||
20250318,162300,640952575,8240,8240,8240,8240,0
|
||||
20250318,162200,640952575,8240,8240,8240,8240,0
|
||||
20250318,162100,640952575,8240,8240,8240,8240,0
|
||||
20250318,162000,640952575,8240,8240,8240,8240,0
|
||||
20250318,161900,640952575,8240,8240,8240,8240,0
|
||||
20250318,161800,640952575,8240,8240,8240,8240,0
|
||||
20250318,161700,640952575,8240,8240,8240,8240,0
|
||||
20250318,161600,640952575,8240,8240,8240,8240,0
|
||||
20250318,161500,640952575,8240,8240,8240,8240,0
|
||||
20250318,161400,640952575,8240,8240,8240,8240,0
|
||||
20250318,161300,640952575,8240,8240,8240,8240,0
|
||||
20250318,161200,640952575,8240,8240,8240,8240,0
|
||||
20250318,161100,640952575,8240,8240,8240,8240,0
|
||||
20250318,161000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,160900,640952575,8240,8240,8240,8240,0
|
||||
20250318,160800,640952575,8240,8240,8240,8240,0
|
||||
20250318,160700,640952575,8240,8240,8240,8240,0
|
||||
20250318,160600,640952575,8240,8240,8240,8240,0
|
||||
20250318,160500,640952575,8240,8240,8240,8240,0
|
||||
20250318,160400,640952575,8240,8240,8240,8240,0
|
||||
20250318,160300,640952575,8240,8240,8240,8240,0
|
||||
20250318,160200,640952575,8240,8240,8240,8240,0
|
||||
20250318,160100,640952575,8240,8240,8240,8240,0
|
||||
20250318,160000,640952575,8240,8240,8240,8240,0
|
||||
20250318,155900,640952575,8240,8240,8240,8240,0
|
||||
20250318,155800,640952575,8240,8240,8240,8240,0
|
||||
20250318,155700,640952575,8240,8240,8240,8240,0
|
||||
20250318,155600,640952575,8240,8240,8240,8240,0
|
||||
20250318,155500,640952575,8240,8240,8240,8240,0
|
||||
20250318,155400,640952575,8240,8240,8240,8240,0
|
||||
20250318,155300,640952575,8240,8240,8240,8240,0
|
||||
20250318,155200,640952575,8240,8240,8240,8240,0
|
||||
20250318,155100,640952575,8240,8240,8240,8240,0
|
||||
20250318,155000,640952575,8240,8240,8240,8240,0
|
||||
20250318,154900,640952575,8240,8240,8240,8240,0
|
||||
20250318,154800,640952575,8240,8240,8240,8240,0
|
||||
20250318,154700,640952575,8240,8240,8240,8240,0
|
||||
20250318,154600,640952575,8240,8240,8240,8240,0
|
||||
20250318,154500,640952575,8240,8240,8240,8240,0
|
||||
20250318,154400,640952575,8240,8240,8240,8240,0
|
||||
20250318,154300,640952575,8240,8240,8240,8240,0
|
||||
20250318,154200,640952575,8240,8240,8240,8240,0
|
||||
20250318,154100,640952575,8240,8240,8240,8240,0
|
||||
20250318,154000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,153900,640952575,8240,8240,8240,8240,0
|
||||
20250318,153800,640952575,8240,8240,8240,8240,0
|
||||
20250318,153700,640952575,8240,8240,8240,8240,0
|
||||
20250318,153600,640952575,8240,8240,8240,8240,0
|
||||
20250318,153500,640952575,8240,8240,8240,8240,0
|
||||
20250318,153400,640952575,8240,8240,8240,8240,0
|
||||
20250318,153300,640952575,8240,8240,8240,8240,0
|
||||
20250318,153200,640952575,8240,8240,8240,8240,0
|
||||
20250318,153100,640952575,8240,8240,8240,8240,0
|
||||
20250318,153000,640952575,8240,8240,8240,8240,1031
|
||||
20250318,152900,632457135,8240,8240,8240,8240,0
|
||||
20250318,152800,632457135,8240,8240,8240,8240,0
|
||||
20250318,152700,632457135,8240,8240,8240,8240,0
|
||||
20250318,152600,632457135,8240,8240,8240,8240,0
|
||||
20250318,152500,632457135,8240,8240,8240,8240,0
|
||||
20250318,152400,632457135,8240,8240,8240,8240,0
|
||||
20250318,152300,632457135,8240,8240,8240,8240,0
|
||||
20250318,152200,632457135,8240,8240,8240,8240,0
|
||||
20250318,152100,632457135,8240,8240,8240,8240,0
|
||||
20250318,152000,632457135,8240,8240,8240,8240,0
|
||||
20250318,151900,632457135,8240,8230,8240,8220,125
|
||||
20250318,151800,631428625,8240,8240,8240,8210,1436
|
||||
20250318,151700,619627615,8240,8230,8240,8230,16
|
||||
20250318,151600,619495925,8230,8230,8230,8230,572
|
||||
20250318,151500,614788365,8230,8230,8230,8230,235
|
||||
20250318,151400,612854315,8250,8230,8250,8230,111
|
||||
20250318,151300,611939585,8250,8250,8250,8250,1
|
||||
20250318,151200,611931335,8250,8250,8250,8250,300
|
||||
20250318,151100,609456335,8240,8250,8250,8240,91
|
||||
20250318,151000,608705685,8250,8240,8250,8220,1320
|
||||
20250318,150900,597849045,8250,8250,8250,8250,0
|
||||
20250318,150800,597849045,8250,8240,8250,8240,131
|
||||
20250318,150700,596769035,8250,8250,8250,8250,2
|
||||
20250318,150600,596752535,8260,8260,8260,8250,118
|
||||
20250318,150500,595779005,8260,8250,8260,8250,23
|
||||
20250318,150400,595589035,8260,8250,8260,8250,102
|
||||
20250318,150300,594747515,8250,8250,8250,8250,4
|
||||
20250318,150200,594714515,8240,8230,8240,8230,1652
|
||||
20250318,150100,581110295,8240,8240,8250,8240,870
|
||||
20250318,150000,573941455,8250,8250,8250,8250,5
|
||||
20250318,145900,573900205,8250,8250,8250,8250,368
|
||||
20250318,145800,570864205,8260,8260,8260,8260,85
|
||||
20250318,145700,570162105,8260,8260,8260,8260,58
|
||||
20250318,145600,569683025,8260,8265,8265,8260,240
|
||||
20250318,145500,567700620,8270,8270,8270,8270,1
|
||||
20250318,145400,567692350,8260,8260,8260,8260,139
|
||||
20250318,145300,566544210,8260,8270,8270,8260,121
|
||||
20250318,145200,565543550,8260,8260,8260,8260,2
|
||||
20250318,145100,565527030,8270,8270,8270,8260,12
|
||||
20250318,145000,565427880,8260,8260,8260,8260,200
|
||||
20250318,144900,563775880,8260,8260,8260,8260,2
|
||||
20250318,144800,563759360,8260,8260,8260,8260,58
|
||||
20250318,144700,563280280,8260,8260,8260,8250,223
|
||||
20250318,144600,561438320,8260,8260,8260,8260,0
|
||||
20250318,144500,561438320,8260,8270,8270,8260,29
|
||||
20250318,144400,561198750,8270,8260,8270,8260,157
|
||||
20250318,144300,559901360,8250,8250,8250,8250,369
|
||||
20250318,144200,556857110,8250,8260,8260,8250,154
|
||||
20250318,144100,555586590,8260,8260,8260,8260,594
|
||||
20250318,144000,550680150,8260,8270,8270,8260,180
|
||||
20250318,143900,549192850,8270,8270,8275,8270,100
|
||||
20250318,143800,548365825,8270,8270,8270,8270,110
|
||||
20250318,143700,547456125,8270,8270,8270,8270,70
|
||||
20250318,143600,546877225,8260,8260,8260,8260,0
|
||||
20250318,143500,546877225,8260,8260,8260,8260,20
|
||||
20250318,143400,546712025,8270,8270,8270,8270,5
|
||||
20250318,143300,546670675,8270,8260,8270,8260,140
|
||||
20250318,143200,545513275,8260,8260,8260,8260,0
|
||||
20250318,143100,545513275,8260,8260,8260,8260,38
|
||||
20250318,143000,545199395,8270,8270,8270,8270,0
|
||||
20250318,142900,545199395,8270,8270,8270,8270,4
|
||||
20250318,142800,545166315,8270,8270,8270,8270,0
|
||||
20250318,142700,545166315,8270,8270,8270,8270,0
|
||||
20250318,142600,545166315,8270,8270,8270,8270,200
|
||||
20250318,142500,543512315,8260,8260,8260,8260,0
|
||||
20250318,142400,543512315,8260,8270,8270,8260,4
|
||||
20250318,142300,543479255,8260,8260,8260,8260,48
|
||||
20250318,142200,543082775,8260,8260,8260,8260,0
|
||||
20250318,142100,543082775,8260,8260,8260,8260,0
|
||||
20250318,142000,543082775,8260,8260,8260,8260,0
|
||||
20250318,141900,543082775,8260,8270,8270,8260,498
|
||||
20250318,141800,538969265,8260,8260,8260,8260,0
|
||||
20250318,141700,538969265,8260,8260,8260,8260,0
|
||||
20250318,141600,538969265,8260,8260,8260,8260,7
|
||||
20250318,141500,538911445,8260,8270,8270,8260,110
|
||||
20250318,141400,538002835,8270,8260,8270,8260,3
|
||||
20250318,141300,537978035,8260,8260,8260,8260,30
|
||||
20250318,141200,537730235,8260,8260,8260,8260,62
|
||||
20250318,141100,537218115,8260,8260,8260,8260,106
|
||||
20250318,141000,536342555,8260,8260,8260,8260,2
|
||||
20250318,140900,536326035,8260,8260,8260,8260,6
|
||||
20250318,140800,536276475,8260,8260,8260,8260,50
|
||||
20250318,140700,535863475,8260,8260,8260,8260,2
|
||||
20250318,140600,535846955,8260,8260,8260,8260,1
|
||||
20250318,140500,535838695,8260,8260,8260,8260,1
|
||||
20250318,140400,535830435,8260,8260,8260,8260,75
|
||||
20250318,140300,535210935,8260,8270,8270,8260,348
|
||||
20250318,140200,532336250,8270,8270,8270,8270,10
|
||||
20250318,140100,532253550,8270,8260,8270,8260,139
|
||||
20250318,140000,531104100,8260,8260,8260,8260,0
|
||||
20250318,135900,531104100,8260,8260,8260,8260,226
|
||||
20250318,135800,529237340,8270,8270,8270,8270,100
|
||||
20250318,135700,528410340,8270,8270,8270,8270,0
|
||||
20250318,135600,528410340,8270,8270,8280,8270,330
|
||||
20250318,135500,525680090,8270,8270,8270,8270,4
|
||||
20250318,135400,525647010,8250,8260,8260,8250,677
|
||||
20250318,135300,520061320,8280,8280,8280,8280,24
|
||||
20250318,135200,519862600,8280,8280,8280,8280,10
|
||||
20250318,135100,519779800,8290,8260,8290,8260,184
|
||||
20250318,135000,518259880,8290,8290,8290,8290,8
|
||||
20250318,134900,518193560,8250,8250,8250,8250,213
|
||||
20250318,134800,516436310,8250,8270,8270,8250,2250
|
||||
20250318,134700,497862380,8290,8290,8290,8290,0
|
||||
20250318,134600,497862380,8290,8280,8290,8280,101
|
||||
20250318,134500,497025490,8270,8270,8270,8270,0
|
||||
20250318,134400,497025490,8270,8270,8270,8270,13
|
||||
20250318,134300,496917980,8270,8270,8270,8270,0
|
||||
20250318,134200,496917980,8270,8270,8270,8270,0
|
||||
20250318,134100,496917980,8270,8270,8270,8270,0
|
||||
20250318,134000,496917980,8270,8270,8270,8270,0
|
||||
20250318,133900,496917980,8270,8280,8280,8270,200
|
||||
20250318,133800,495263880,8290,8290,8290,8290,2
|
||||
20250318,133700,495247300,8290,8290,8290,8290,0
|
||||
20250318,133600,495247300,8290,8290,8290,8290,125
|
||||
20250318,133500,494211050,8290,8290,8290,8290,111
|
||||
20250318,133400,493290860,8290,8290,8290,8290,0
|
||||
20250318,133300,493290860,8290,8290,8290,8290,0
|
||||
20250318,133200,493290860,8290,8290,8290,8290,2
|
||||
20250318,133100,493274280,8270,8270,8270,8270,180
|
||||
20250318,133000,491785680,8270,8270,8270,8270,0
|
||||
20250318,132900,491785680,8270,8270,8270,8270,32
|
||||
20250318,132800,491521040,8290,8290,8290,8290,0
|
||||
20250318,132700,491521040,8290,8290,8290,8290,0
|
||||
20250318,132600,491521040,8290,8290,8290,8290,0
|
||||
20250318,132500,491521040,8290,8290,8290,8290,0
|
||||
20250318,132400,491521040,8290,8290,8290,8290,0
|
||||
20250318,132300,491521040,8290,8290,8290,8290,0
|
||||
20250318,132200,491521040,8290,8290,8290,8290,5
|
||||
20250318,132100,491479590,8270,8280,8280,8270,125
|
||||
20250318,132000,490445820,8280,8290,8290,8280,160
|
||||
20250318,131900,489120020,8290,8290,8290,8290,1
|
||||
20250318,131800,489111730,8290,8290,8290,8290,1
|
||||
20250318,131700,489103440,8290,8290,8290,8290,35
|
||||
20250318,131600,488813290,8300,8300,8300,8300,0
|
||||
20250318,131500,488813290,8300,8270,8300,8270,59
|
||||
20250318,131400,488325090,8290,8290,8290,8290,0
|
||||
20250318,131300,488325090,8290,8290,8290,8290,325
|
||||
20250318,131200,485630840,8280,8280,8280,8280,1
|
||||
20250318,131100,485622560,8280,8280,8280,8280,0
|
||||
20250318,131000,485622560,8280,8280,8280,8280,1
|
||||
20250318,130900,485614280,8280,8270,8280,8270,398
|
||||
20250318,130800,482321810,8280,8280,8280,8280,1
|
||||
20250318,130700,482313530,8280,8280,8280,8280,0
|
||||
20250318,130600,482313530,8280,8280,8280,8280,13
|
||||
20250318,130500,482205890,8290,8290,8290,8290,0
|
||||
20250318,130400,482205890,8290,8290,8290,8290,0
|
||||
20250318,130300,482205890,8290,8290,8290,8290,5
|
||||
20250318,130200,482164440,8290,8290,8290,8290,95
|
||||
20250318,130100,481376890,8290,8290,8290,8290,10
|
||||
20250318,130000,481293990,8260,8290,8290,8260,101
|
||||
20250318,125900,480459700,8270,8270,8270,8270,0
|
||||
20250318,125800,480459700,8270,8260,8270,8260,226
|
||||
20250318,125700,478591940,8270,8270,8270,8270,0
|
||||
20250318,125600,478591940,8270,8270,8270,8270,11
|
||||
20250318,125500,478500970,8270,8270,8270,8270,30
|
||||
20250318,125400,478252870,8270,8270,8270,8270,13
|
||||
20250318,125300,478145360,8270,8270,8290,8270,6
|
||||
20250318,125200,478095720,8270,8270,8290,8270,19
|
||||
20250318,125100,477938470,8260,8290,8290,8260,32
|
||||
20250318,125000,477673460,8270,8270,8290,8270,54
|
||||
20250318,124900,477226840,8270,8270,8270,8270,1
|
||||
20250318,124800,477218570,8270,8270,8270,8270,20
|
||||
20250318,124700,477053170,8270,8270,8270,8270,5
|
||||
20250318,124600,477011820,8270,8260,8270,8260,4
|
||||
20250318,124500,476978750,8270,8270,8270,8270,2
|
||||
20250318,124400,476962210,8260,8260,8260,8250,390
|
||||
20250318,124300,473742240,8260,8260,8260,8250,109
|
||||
20250318,124200,472842680,8260,8260,8260,8260,0
|
||||
20250318,124100,472842680,8260,8270,8270,8260,1285
|
||||
20250318,124000,462228080,8300,8300,8300,8300,0
|
||||
20250318,123900,462228080,8300,8300,8300,8280,1012
|
||||
20250318,123800,453848660,8280,8280,8300,8280,188
|
||||
20250318,123700,452291620,8260,8280,8280,8260,100
|
||||
20250318,123600,451465600,8280,8280,8280,8280,50
|
||||
20250318,123500,451051600,8280,8280,8280,8280,0
|
||||
20250318,123400,451051600,8280,8280,8280,8260,70
|
||||
20250318,123300,450472600,8260,8260,8260,8260,30
|
||||
20250318,123200,450224800,8280,8280,8280,8280,10
|
||||
20250318,123100,450142000,8260,8270,8270,8260,385
|
||||
20250318,123000,446961800,8270,8270,8270,8270,0
|
||||
20250318,122900,446961800,8270,8270,8270,8270,0
|
||||
20250318,122800,446961800,8270,8280,8280,8270,40
|
||||
20250318,122700,446630800,8280,8280,8280,8280,0
|
||||
20250318,122600,446630800,8280,8280,8280,8280,1
|
||||
20250318,122500,446622520,8260,8260,8260,8260,30
|
||||
20250318,122400,446374720,8250,8250,8250,8250,0
|
||||
20250318,122300,446374720,8250,8260,8260,8250,133
|
||||
20250318,122200,445276160,8280,8280,8280,8280,15
|
||||
20250318,122100,445151960,8250,8250,8250,8250,0
|
||||
20250318,122000,445151960,8250,8250,8250,8250,0
|
||||
20250318,121900,445151960,8250,8270,8270,8250,202
|
||||
20250318,121800,443483540,8270,8270,8270,8270,0
|
||||
20250318,121700,443483540,8270,8270,8270,8270,1
|
||||
20250318,121600,443475270,8280,8280,8280,8280,0
|
||||
20250318,121500,443475270,8280,8280,8280,8280,50
|
||||
20250318,121400,443061270,8260,8260,8260,8260,54
|
||||
20250318,121300,442615230,8260,8290,8290,8260,525
|
||||
20250318,121200,438263730,8290,8290,8290,8290,0
|
||||
20250318,121100,438263730,8290,8290,8290,8290,0
|
||||
20250318,121000,438263730,8290,8290,8290,8290,1
|
||||
20250318,120900,438255440,8250,8250,8250,8250,0
|
||||
20250318,120800,438255440,8250,8260,8260,8250,60
|
||||
20250318,120700,437760150,8260,8280,8280,8260,2064
|
||||
20250318,120600,420710960,8280,8280,8280,8280,4
|
||||
20250318,120500,420677840,8280,8290,8290,8280,30
|
||||
20250318,120400,420429150,8290,8290,8290,8290,5
|
||||
20250318,120300,420387700,8290,8290,8290,8290,0
|
||||
20250318,120200,420387700,8290,8290,8290,8290,1
|
||||
20250318,120100,420379410,8290,8270,8290,8270,41
|
||||
20250318,120000,420040100,8270,8270,8270,8270,0
|
||||
20250318,115900,420040100,8270,8270,8270,8270,0
|
||||
20250318,115800,420040100,8270,8270,8270,8270,50
|
||||
20250318,115700,419626600,8290,8290,8290,8290,0
|
||||
20250318,115600,419626600,8290,8290,8290,8290,0
|
||||
20250318,115500,419626600,8290,8290,8290,8290,0
|
||||
20250318,115400,419626600,8290,8290,8290,8290,62
|
||||
20250318,115300,419112620,8270,8270,8270,8270,73
|
||||
20250318,115200,418508910,8280,8280,8280,8280,30
|
||||
20250318,115100,418260510,8280,8280,8280,8280,0
|
||||
20250318,115000,418260510,8280,8280,8280,8280,2
|
||||
20250318,114900,418243950,8270,8270,8270,8270,1
|
||||
20250318,114800,418235680,8270,8270,8270,8270,122
|
||||
20250318,114700,417226740,8270,8280,8280,8270,210
|
||||
20250318,114600,415489940,8280,8270,8280,8270,36
|
||||
20250318,114500,415192210,8280,8270,8280,8270,500
|
||||
20250318,114400,411057200,8270,8270,8270,8270,636
|
||||
20250318,114300,405797480,8270,8270,8270,8270,802
|
||||
20250318,114200,399164940,8270,8270,8270,8270,11
|
||||
20250318,114100,399073970,8270,8270,8270,8270,10
|
||||
20250318,114000,398991270,8270,8270,8280,8270,8
|
||||
20250318,113900,398925100,8270,8280,8280,8270,3
|
||||
20250318,113800,398900280,8270,8270,8270,8270,18
|
||||
20250318,113700,398751420,8280,8280,8280,8280,0
|
||||
20250318,113600,398751420,8280,8270,8280,8270,14
|
||||
20250318,113500,398635530,8280,8280,8280,8280,187
|
||||
20250318,113400,397087170,8280,8280,8280,8280,2
|
||||
20250318,113300,397070610,8280,8280,8280,8280,24
|
||||
20250318,113200,396871890,8280,8280,8280,8280,114
|
||||
20250318,113100,395927970,8270,8270,8270,8270,500
|
||||
20250318,113000,391792970,8270,8270,8270,8270,0
|
||||
20250318,112900,391792970,8270,8280,8280,8270,53
|
||||
20250318,112800,391354640,8280,8280,8280,8280,26
|
||||
20250318,112700,391139360,8280,8280,8280,8280,10
|
||||
20250318,112600,391056560,8280,8290,8290,8280,27
|
||||
20250318,112500,390832980,8290,8290,8290,8290,10
|
||||
20250318,112400,390750080,8280,8290,8290,8280,11
|
||||
20250318,112300,390658950,8290,8290,8290,8290,10
|
||||
20250318,112200,390576050,8290,8290,8290,8290,0
|
||||
20250318,112100,390576050,8290,8280,8290,8270,125
|
||||
20250318,112000,389540270,8280,8280,8280,8280,28
|
||||
20250318,111900,389308430,8280,8280,8280,8280,2
|
||||
20250318,111800,389291870,8280,8280,8280,8280,149
|
||||
20250318,111700,388058150,8280,8280,8280,8280,0
|
||||
20250318,111600,388058150,8280,8280,8280,8280,1
|
||||
20250318,111500,388049870,8280,8280,8280,8280,0
|
||||
20250318,111400,388049870,8280,8280,8280,8280,0
|
||||
20250318,111300,388049870,8280,8280,8280,8280,0
|
||||
20250318,111200,388049870,8280,8280,8280,8280,1100
|
||||
20250318,111100,378941870,8290,8290,8290,8290,10
|
||||
20250318,111000,378858970,8280,8290,8290,8280,15
|
||||
20250318,110900,378734760,8300,8300,8300,8300,38
|
||||
20250318,110800,378419360,8290,8300,8300,8290,14
|
||||
20250318,110700,378303290,8300,8300,8300,8280,423
|
||||
20250318,110600,374800730,8300,8300,8300,8300,200
|
||||
20250318,110500,373140730,8290,8280,8290,8280,59
|
||||
20250318,110400,372652120,8280,8280,8280,8280,425
|
||||
20250318,110300,369133120,8280,8290,8290,8280,66
|
||||
20250318,110200,368586000,8290,8290,8290,8290,26
|
||||
20250318,110100,368370460,8300,8300,8300,8300,10
|
||||
20250318,110000,368287460,8300,8300,8300,8300,0
|
||||
20250318,105900,368287460,8300,8300,8300,8300,1
|
||||
20250318,105800,368279160,8300,8300,8300,8300,20
|
||||
20250318,105700,368113160,8290,8290,8290,8290,0
|
||||
20250318,105600,368113160,8290,8290,8300,8290,342
|
||||
20250318,105500,365276730,8300,8305,8305,8300,154
|
||||
20250318,105400,363998525,8310,8305,8310,8305,4
|
||||
20250318,105300,363965295,8305,8305,8305,8305,1
|
||||
20250318,105200,363956990,8310,8310,8310,8310,80
|
||||
20250318,105100,363292190,8310,8310,8310,8310,0
|
||||
20250318,105000,363292190,8310,8310,8310,8310,0
|
||||
20250318,104900,363292190,8310,8310,8310,8310,1
|
||||
20250318,104800,363283880,8300,8300,8300,8300,108
|
||||
20250318,104700,362387480,8300,8300,8300,8300,0
|
||||
20250318,104600,362387480,8300,8300,8300,8300,273
|
||||
20250318,104500,360121580,8300,8290,8300,8290,287
|
||||
20250318,104400,357739530,8290,8290,8290,8290,40
|
||||
20250318,104300,357407930,8280,8280,8280,8280,0
|
||||
20250318,104200,357407930,8280,8280,8280,8280,0
|
||||
20250318,104100,357407930,8280,8280,8280,8280,84
|
||||
20250318,104000,356712410,8280,8280,8280,8280,5
|
||||
20250318,103900,356671010,8280,8280,8280,8280,17
|
||||
20250318,103800,356530250,8270,8290,8290,8270,183
|
||||
20250318,103700,355015910,8290,8290,8290,8290,2
|
||||
20250318,103600,354999330,8300,8300,8300,8300,12
|
||||
20250318,103500,354899730,8310,8310,8310,8310,0
|
||||
20250318,103400,354899730,8310,8310,8310,8310,7
|
||||
20250318,103300,354841560,8280,8290,8290,8280,243
|
||||
20250318,103200,352828310,8290,8290,8290,8290,0
|
||||
20250318,103100,352828310,8290,8310,8320,8290,244
|
||||
20250318,103000,350798850,8290,8320,8320,8290,90
|
||||
20250318,102900,350052470,8320,8330,8330,8320,53
|
||||
20250318,102800,349611480,8330,8330,8330,8330,3
|
||||
20250318,102700,349586490,8340,8340,8340,8340,6
|
||||
20250318,102600,349536450,8280,8310,8310,8250,5782
|
||||
20250318,102500,301684290,8310,8310,8310,8310,12
|
||||
20250318,102400,301584570,8310,8340,8340,8310,19
|
||||
20250318,102300,301426170,8340,8340,8340,8340,1
|
||||
20250318,102200,301417830,8310,8310,8310,8310,60
|
||||
20250318,102100,300919230,8310,8310,8310,8310,19
|
||||
20250318,102000,300761340,8310,8310,8310,8310,31
|
||||
20250318,101900,300503730,8310,8310,8310,8310,4
|
||||
20250318,101800,300470490,8340,8340,8340,8340,21
|
||||
20250318,101700,300295350,8340,8320,8340,8300,1162
|
||||
20250318,101600,290635360,8320,8320,8320,8320,300
|
||||
20250318,101500,288139360,8320,8330,8330,8320,500
|
||||
20250318,101400,283974420,8330,8345,8345,8330,279
|
||||
20250318,101300,281648150,8350,8350,8350,8345,352
|
||||
20250318,101200,278709200,8350,8370,8370,8350,826
|
||||
20250318,101100,271807140,8360,8360,8360,8360,0
|
||||
20250318,101000,271807140,8360,8360,8360,8360,109
|
||||
20250318,100900,270895900,8350,8350,8350,8350,206
|
||||
20250318,100800,269175800,8360,8360,8370,8360,7
|
||||
20250318,100700,269117270,8360,8370,8370,8360,327
|
||||
20250318,100600,266383530,8370,8370,8370,8370,2
|
||||
20250318,100500,266366790,8340,8340,8340,8340,200
|
||||
20250318,100400,264698790,8340,8340,8340,8340,17
|
||||
20250318,100300,264557010,8340,8340,8340,8340,300
|
||||
20250318,100200,262055010,8340,8340,8340,8340,0
|
||||
20250318,100100,262055010,8340,8350,8350,8340,252
|
||||
20250318,100000,259953280,8340,8340,8340,8340,1
|
||||
20250318,095900,259944940,8340,8350,8350,8340,547
|
||||
20250318,095800,255378830,8350,8370,8370,8350,2134
|
||||
20250318,095700,237540790,8370,8380,8380,8370,497
|
||||
20250318,095600,233376940,8380,8380,8380,8380,166
|
||||
20250318,095500,231985860,8380,8380,8380,8380,6
|
||||
20250318,095400,231935580,8380,8380,8380,8380,2
|
||||
20250318,095300,231918820,8380,8380,8390,8380,156
|
||||
20250318,095200,230610480,8390,8380,8390,8380,427
|
||||
20250318,095100,227028150,8390,8390,8400,8390,23
|
||||
20250318,095000,226835130,8390,8370,8390,8370,1155
|
||||
20250318,094900,217156840,8370,8370,8370,8370,2
|
||||
20250318,094800,217140100,8370,8370,8370,8360,13
|
||||
20250318,094700,217031300,8340,8340,8340,8340,201
|
||||
20250318,094600,215354960,8340,8380,8380,8340,221
|
||||
20250318,094500,213510580,8380,8360,8380,8360,464
|
||||
20250318,094400,209631520,8350,8360,8380,8350,486
|
||||
20250318,094300,205565000,8360,8360,8360,8360,1233
|
||||
20250318,094200,195257120,8340,8360,8360,8340,410
|
||||
20250318,094100,191834710,8360,8350,8360,8350,124
|
||||
20250318,094000,190798260,8350,8350,8350,8350,92
|
||||
20250318,093900,190030060,8350,8350,8350,8350,124
|
||||
20250318,093800,188994660,8350,8340,8350,8340,471
|
||||
20250318,093700,185066060,8350,8340,8350,8340,103
|
||||
20250318,093600,184206020,8340,8340,8350,8340,15
|
||||
20250318,093500,184080900,8340,8340,8340,8340,0
|
||||
20250318,093400,184080900,8340,8340,8340,8340,9
|
||||
20250318,093300,184005840,8340,8340,8340,8330,203
|
||||
20250318,093200,182313650,8330,8330,8330,8330,10
|
||||
20250318,093100,182230350,8330,8360,8360,8330,105
|
||||
20250318,093000,181352580,8330,8360,8360,8330,642
|
||||
20250318,092900,175992740,8370,8370,8370,8370,0
|
||||
20250318,092800,175992740,8370,8380,8380,8370,523
|
||||
20250318,092700,171614930,8400,8400,8400,8400,23
|
||||
20250318,092600,171421730,8410,8410,8410,8400,965
|
||||
20250318,092500,163314030,8410,8390,8410,8390,1545
|
||||
20250318,092400,150331740,8400,8390,8400,8380,212
|
||||
20250318,092300,148554260,8390,8360,8390,8350,377
|
||||
20250318,092200,145397230,8350,8350,8350,8350,551
|
||||
20250318,092100,140796380,8350,8320,8350,8320,451
|
||||
20250318,092000,137039750,8320,8320,8320,8310,240
|
||||
20250318,091900,135045130,8310,8300,8310,8300,733
|
||||
20250318,091800,128954050,8300,8300,8300,8300,101
|
||||
20250318,091700,128115750,8300,8290,8300,8280,534
|
||||
20250318,091600,123689950,8310,8300,8310,8300,107
|
||||
20250318,091500,122801720,8300,8310,8310,8300,1421
|
||||
20250318,091400,111002580,8290,8280,8290,8280,101
|
||||
20250318,091300,110166250,8280,8290,8290,8280,1052
|
||||
20250318,091200,101452930,8310,8290,8310,8270,1109
|
||||
20250318,091100,92279240,8290,8290,8290,8270,123
|
||||
20250318,091000,91259610,8270,8260,8310,8260,257
|
||||
20250318,090900,89135620,8260,8260,8260,8250,1395
|
||||
20250318,090800,77615920,8265,8260,8275,8260,213
|
||||
20250318,090700,75856520,8260,8290,8290,8260,1489
|
||||
20250318,090600,63537630,8290,8300,8300,8290,141
|
||||
20250318,090500,62368510,8310,8300,8310,8300,764
|
||||
20250318,090400,56022690,8310,8300,8310,8300,197
|
||||
20250318,090300,54387580,8300,8300,8310,8300,393
|
||||
20250318,090200,51122790,8290,8330,8330,8260,2783
|
||||
20250318,090100,27996440,8330,8450,8460,8330,1153
|
||||
20250318,090000,18309950,8450,8450,8460,8340,2171
|
||||
|
Reference in New Issue
Block a user