Update 2025-03-18 3772 candle_min
This commit is contained in:
762
396300/min/candle-20250318.csv
Normal file
762
396300/min/candle-20250318.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214000,155706700,2315,2315,2315,2315,488
|
||||
20250318,213900,155706700,2315,2315,2315,2315,0
|
||||
20250318,213800,155706700,2315,2315,2315,2315,0
|
||||
20250318,213700,155706700,2315,2315,2315,2315,0
|
||||
20250318,213600,155706700,2315,2315,2315,2315,0
|
||||
20250318,213500,155706700,2315,2315,2315,2315,0
|
||||
20250318,213400,155706700,2315,2315,2315,2315,0
|
||||
20250318,213300,155706700,2315,2315,2315,2315,0
|
||||
20250318,213200,155706700,2315,2315,2315,2315,0
|
||||
20250318,213100,155706700,2315,2315,2315,2315,0
|
||||
20250318,213000,155706700,2315,2315,2315,2315,0
|
||||
20250318,212900,155706700,2315,2315,2315,2315,0
|
||||
20250318,212800,155706700,2315,2315,2315,2315,0
|
||||
20250318,212700,155706700,2315,2315,2315,2315,0
|
||||
20250318,212600,155706700,2315,2315,2315,2315,0
|
||||
20250318,212500,155706700,2315,2315,2315,2315,0
|
||||
20250318,212400,155706700,2315,2315,2315,2315,0
|
||||
20250318,212300,155706700,2315,2315,2315,2315,0
|
||||
20250318,212200,155706700,2315,2315,2315,2315,0
|
||||
20250318,212100,155706700,2315,2315,2315,2315,0
|
||||
20250318,212000,155706700,2315,2315,2315,2315,0
|
||||
20250318,211900,155706700,2315,2315,2315,2315,0
|
||||
20250318,211800,155706700,2315,2315,2315,2315,0
|
||||
20250318,211700,155706700,2315,2315,2315,2315,0
|
||||
20250318,211600,155706700,2315,2315,2315,2315,0
|
||||
20250318,211500,155706700,2315,2315,2315,2315,0
|
||||
20250318,211400,155706700,2315,2315,2315,2315,0
|
||||
20250318,211300,155706700,2315,2315,2315,2315,0
|
||||
20250318,211200,155706700,2315,2315,2315,2315,0
|
||||
20250318,211100,155706700,2315,2315,2315,2315,0
|
||||
20250318,211000,155706700,2315,2315,2315,2315,488
|
||||
20250318,210900,155706700,2315,2315,2315,2315,0
|
||||
20250318,210800,155706700,2315,2315,2315,2315,0
|
||||
20250318,210700,155706700,2315,2315,2315,2315,0
|
||||
20250318,210600,155706700,2315,2315,2315,2315,0
|
||||
20250318,210500,155706700,2315,2315,2315,2315,0
|
||||
20250318,210400,155706700,2315,2315,2315,2315,0
|
||||
20250318,210300,155706700,2315,2315,2315,2315,0
|
||||
20250318,210200,155706700,2315,2315,2315,2315,0
|
||||
20250318,210100,155706700,2315,2315,2315,2315,0
|
||||
20250318,210000,155706700,2315,2315,2315,2315,0
|
||||
20250318,205900,155706700,2315,2315,2315,2315,0
|
||||
20250318,205800,155706700,2315,2315,2315,2315,0
|
||||
20250318,205700,155706700,2315,2315,2315,2315,0
|
||||
20250318,205600,155706700,2315,2315,2315,2315,0
|
||||
20250318,205500,155706700,2315,2315,2315,2315,0
|
||||
20250318,205400,155706700,2315,2315,2315,2315,0
|
||||
20250318,205300,155706700,2315,2315,2315,2315,0
|
||||
20250318,205200,155706700,2315,2315,2315,2315,0
|
||||
20250318,205100,155706700,2315,2315,2315,2315,0
|
||||
20250318,205000,155706700,2315,2315,2315,2315,0
|
||||
20250318,204900,155706700,2315,2315,2315,2315,0
|
||||
20250318,204800,155706700,2315,2315,2315,2315,0
|
||||
20250318,204700,155706700,2315,2315,2315,2315,0
|
||||
20250318,204600,155706700,2315,2315,2315,2315,0
|
||||
20250318,204500,155706700,2315,2315,2315,2315,0
|
||||
20250318,204400,155706700,2315,2315,2315,2315,0
|
||||
20250318,204300,155706700,2315,2315,2315,2315,0
|
||||
20250318,204200,155706700,2315,2315,2315,2315,0
|
||||
20250318,204100,155706700,2315,2315,2315,2315,0
|
||||
20250318,204000,155706700,2315,2315,2315,2315,488
|
||||
20250318,203900,155706700,2315,2315,2315,2315,0
|
||||
20250318,203800,155706700,2315,2315,2315,2315,0
|
||||
20250318,203700,155706700,2315,2315,2315,2315,0
|
||||
20250318,203600,155706700,2315,2315,2315,2315,0
|
||||
20250318,203500,155706700,2315,2315,2315,2315,0
|
||||
20250318,203400,155706700,2315,2315,2315,2315,0
|
||||
20250318,203300,155706700,2315,2315,2315,2315,0
|
||||
20250318,203200,155706700,2315,2315,2315,2315,0
|
||||
20250318,203100,155706700,2315,2315,2315,2315,0
|
||||
20250318,203000,155706700,2315,2315,2315,2315,0
|
||||
20250318,202900,155706700,2315,2315,2315,2315,0
|
||||
20250318,202800,155706700,2315,2315,2315,2315,0
|
||||
20250318,202700,155706700,2315,2315,2315,2315,0
|
||||
20250318,202600,155706700,2315,2315,2315,2315,0
|
||||
20250318,202500,155706700,2315,2315,2315,2315,0
|
||||
20250318,202400,155706700,2315,2315,2315,2315,0
|
||||
20250318,202300,155706700,2315,2315,2315,2315,0
|
||||
20250318,202200,155706700,2315,2315,2315,2315,0
|
||||
20250318,202100,155706700,2315,2315,2315,2315,0
|
||||
20250318,202000,155706700,2315,2315,2315,2315,0
|
||||
20250318,201900,155706700,2315,2315,2315,2315,0
|
||||
20250318,201800,155706700,2315,2315,2315,2315,0
|
||||
20250318,201700,155706700,2315,2315,2315,2315,0
|
||||
20250318,201600,155706700,2315,2315,2315,2315,0
|
||||
20250318,201500,155706700,2315,2315,2315,2315,0
|
||||
20250318,201400,155706700,2315,2315,2315,2315,0
|
||||
20250318,201300,155706700,2315,2315,2315,2315,0
|
||||
20250318,201200,155706700,2315,2315,2315,2315,0
|
||||
20250318,201100,155706700,2315,2315,2315,2315,0
|
||||
20250318,201000,155706700,2315,2315,2315,2315,488
|
||||
20250318,200900,155706700,2315,2315,2315,2315,0
|
||||
20250318,200800,155706700,2315,2315,2315,2315,0
|
||||
20250318,200700,155706700,2315,2315,2315,2315,0
|
||||
20250318,200600,155706700,2315,2315,2315,2315,0
|
||||
20250318,200500,155706700,2315,2315,2315,2315,0
|
||||
20250318,200400,155706700,2315,2315,2315,2315,0
|
||||
20250318,200300,155706700,2315,2315,2315,2315,0
|
||||
20250318,200200,155706700,2315,2315,2315,2315,0
|
||||
20250318,200100,155706700,2315,2315,2315,2315,0
|
||||
20250318,200000,155706700,2315,2315,2315,2315,0
|
||||
20250318,195900,155706700,2315,2315,2315,2315,0
|
||||
20250318,195800,155706700,2315,2315,2315,2315,0
|
||||
20250318,195700,155706700,2315,2315,2315,2315,0
|
||||
20250318,195600,155706700,2315,2315,2315,2315,0
|
||||
20250318,195500,155706700,2315,2315,2315,2315,0
|
||||
20250318,195400,155706700,2315,2315,2315,2315,0
|
||||
20250318,195300,155706700,2315,2315,2315,2315,0
|
||||
20250318,195200,155706700,2315,2315,2315,2315,0
|
||||
20250318,195100,155706700,2315,2315,2315,2315,0
|
||||
20250318,195000,155706700,2315,2315,2315,2315,0
|
||||
20250318,194900,155706700,2315,2315,2315,2315,0
|
||||
20250318,194800,155706700,2315,2315,2315,2315,0
|
||||
20250318,194700,155706700,2315,2315,2315,2315,0
|
||||
20250318,194600,155706700,2315,2315,2315,2315,0
|
||||
20250318,194500,155706700,2315,2315,2315,2315,0
|
||||
20250318,194400,155706700,2315,2315,2315,2315,0
|
||||
20250318,194300,155706700,2315,2315,2315,2315,0
|
||||
20250318,194200,155706700,2315,2315,2315,2315,0
|
||||
20250318,194100,155706700,2315,2315,2315,2315,0
|
||||
20250318,194000,155706700,2315,2315,2315,2315,488
|
||||
20250318,193900,155706700,2315,2315,2315,2315,0
|
||||
20250318,193800,155706700,2315,2315,2315,2315,0
|
||||
20250318,193700,155706700,2315,2315,2315,2315,0
|
||||
20250318,193600,155706700,2315,2315,2315,2315,0
|
||||
20250318,193500,155706700,2315,2315,2315,2315,0
|
||||
20250318,193400,155706700,2315,2315,2315,2315,0
|
||||
20250318,193300,155706700,2315,2315,2315,2315,0
|
||||
20250318,193200,155706700,2315,2315,2315,2315,0
|
||||
20250318,193100,155706700,2315,2315,2315,2315,0
|
||||
20250318,193000,155706700,2315,2315,2315,2315,0
|
||||
20250318,192900,155706700,2315,2315,2315,2315,0
|
||||
20250318,192800,155706700,2315,2315,2315,2315,0
|
||||
20250318,192700,155706700,2315,2315,2315,2315,0
|
||||
20250318,192600,155706700,2315,2315,2315,2315,0
|
||||
20250318,192500,155706700,2315,2315,2315,2315,0
|
||||
20250318,192400,155706700,2315,2315,2315,2315,0
|
||||
20250318,192300,155706700,2315,2315,2315,2315,0
|
||||
20250318,192200,155706700,2315,2315,2315,2315,0
|
||||
20250318,192100,155706700,2315,2315,2315,2315,0
|
||||
20250318,192000,155706700,2315,2315,2315,2315,0
|
||||
20250318,191900,155706700,2315,2315,2315,2315,0
|
||||
20250318,191800,155706700,2315,2315,2315,2315,0
|
||||
20250318,191700,155706700,2315,2315,2315,2315,0
|
||||
20250318,191600,155706700,2315,2315,2315,2315,0
|
||||
20250318,191500,155706700,2315,2315,2315,2315,0
|
||||
20250318,191400,155706700,2315,2315,2315,2315,0
|
||||
20250318,191300,155706700,2315,2315,2315,2315,0
|
||||
20250318,191200,155706700,2315,2315,2315,2315,0
|
||||
20250318,191100,155706700,2315,2315,2315,2315,0
|
||||
20250318,191000,155706700,2315,2315,2315,2315,488
|
||||
20250318,190900,155706700,2315,2315,2315,2315,0
|
||||
20250318,190800,155706700,2315,2315,2315,2315,0
|
||||
20250318,190700,155706700,2315,2315,2315,2315,0
|
||||
20250318,190600,155706700,2315,2315,2315,2315,0
|
||||
20250318,190500,155706700,2315,2315,2315,2315,0
|
||||
20250318,190400,155706700,2315,2315,2315,2315,0
|
||||
20250318,190300,155706700,2315,2315,2315,2315,0
|
||||
20250318,190200,155706700,2315,2315,2315,2315,0
|
||||
20250318,190100,155706700,2315,2315,2315,2315,0
|
||||
20250318,190000,155706700,2315,2315,2315,2315,0
|
||||
20250318,185900,155706700,2315,2315,2315,2315,0
|
||||
20250318,185800,155706700,2315,2315,2315,2315,0
|
||||
20250318,185700,155706700,2315,2315,2315,2315,0
|
||||
20250318,185600,155706700,2315,2315,2315,2315,0
|
||||
20250318,185500,155706700,2315,2315,2315,2315,0
|
||||
20250318,185400,155706700,2315,2315,2315,2315,0
|
||||
20250318,185300,155706700,2315,2315,2315,2315,0
|
||||
20250318,185200,155706700,2315,2315,2315,2315,0
|
||||
20250318,185100,155706700,2315,2315,2315,2315,0
|
||||
20250318,185000,155706700,2315,2315,2315,2315,0
|
||||
20250318,184900,155706700,2315,2315,2315,2315,0
|
||||
20250318,184800,155706700,2315,2315,2315,2315,0
|
||||
20250318,184700,155706700,2315,2315,2315,2315,0
|
||||
20250318,184600,155706700,2315,2315,2315,2315,0
|
||||
20250318,184500,155706700,2315,2315,2315,2315,0
|
||||
20250318,184400,155706700,2315,2315,2315,2315,0
|
||||
20250318,184300,155706700,2315,2315,2315,2315,0
|
||||
20250318,184200,155706700,2315,2315,2315,2315,0
|
||||
20250318,184100,155706700,2315,2315,2315,2315,0
|
||||
20250318,184000,155706700,2315,2315,2315,2315,488
|
||||
20250318,183900,155706700,2315,2315,2315,2315,0
|
||||
20250318,183800,155706700,2315,2315,2315,2315,0
|
||||
20250318,183700,155706700,2315,2315,2315,2315,0
|
||||
20250318,183600,155706700,2315,2315,2315,2315,0
|
||||
20250318,183500,155706700,2315,2315,2315,2315,0
|
||||
20250318,183400,155706700,2315,2315,2315,2315,0
|
||||
20250318,183300,155706700,2315,2315,2315,2315,0
|
||||
20250318,183200,155706700,2315,2315,2315,2315,0
|
||||
20250318,183100,155706700,2315,2315,2315,2315,0
|
||||
20250318,183000,155706700,2315,2315,2315,2315,0
|
||||
20250318,182900,155706700,2315,2315,2315,2315,0
|
||||
20250318,182800,155706700,2315,2315,2315,2315,0
|
||||
20250318,182700,155706700,2315,2315,2315,2315,0
|
||||
20250318,182600,155706700,2315,2315,2315,2315,0
|
||||
20250318,182500,155706700,2315,2315,2315,2315,0
|
||||
20250318,182400,155706700,2315,2315,2315,2315,0
|
||||
20250318,182300,155706700,2315,2315,2315,2315,0
|
||||
20250318,182200,155706700,2315,2315,2315,2315,0
|
||||
20250318,182100,155706700,2315,2315,2315,2315,0
|
||||
20250318,182000,155706700,2315,2315,2315,2315,0
|
||||
20250318,181900,155706700,2315,2315,2315,2315,0
|
||||
20250318,181800,155706700,2315,2315,2315,2315,0
|
||||
20250318,181700,155706700,2315,2315,2315,2315,0
|
||||
20250318,181600,155706700,2315,2315,2315,2315,0
|
||||
20250318,181500,155706700,2315,2315,2315,2315,0
|
||||
20250318,181400,155706700,2315,2315,2315,2315,0
|
||||
20250318,181300,155706700,2315,2315,2315,2315,0
|
||||
20250318,181200,155706700,2315,2315,2315,2315,0
|
||||
20250318,181100,155706700,2315,2315,2315,2315,0
|
||||
20250318,181000,155706700,2315,2315,2315,2315,488
|
||||
20250318,180900,155706700,2315,2315,2315,2315,0
|
||||
20250318,180800,155706700,2315,2315,2315,2315,0
|
||||
20250318,180700,155706700,2315,2315,2315,2315,0
|
||||
20250318,180600,155706700,2315,2315,2315,2315,0
|
||||
20250318,180500,155706700,2315,2315,2315,2315,0
|
||||
20250318,180400,155706700,2315,2315,2315,2315,0
|
||||
20250318,180300,155706700,2315,2315,2315,2315,0
|
||||
20250318,180200,155706700,2315,2315,2315,2315,0
|
||||
20250318,180100,155706700,2315,2315,2315,2315,0
|
||||
20250318,180000,155706700,2315,2315,2315,2315,0
|
||||
20250318,175900,155706700,2315,2315,2315,2315,0
|
||||
20250318,175800,155706700,2315,2315,2315,2315,0
|
||||
20250318,175700,155706700,2315,2315,2315,2315,0
|
||||
20250318,175600,155706700,2315,2315,2315,2315,0
|
||||
20250318,175500,155706700,2315,2315,2315,2315,0
|
||||
20250318,175400,155706700,2315,2315,2315,2315,0
|
||||
20250318,175300,155706700,2315,2315,2315,2315,0
|
||||
20250318,175200,155706700,2315,2315,2315,2315,0
|
||||
20250318,175100,155706700,2315,2315,2315,2315,0
|
||||
20250318,175000,155706700,2315,2315,2315,2315,0
|
||||
20250318,174900,155706700,2315,2315,2315,2315,0
|
||||
20250318,174800,155706700,2315,2315,2315,2315,0
|
||||
20250318,174700,155706700,2315,2315,2315,2315,0
|
||||
20250318,174600,155706700,2315,2315,2315,2315,0
|
||||
20250318,174500,155706700,2315,2315,2315,2315,0
|
||||
20250318,174400,155706700,2315,2315,2315,2315,0
|
||||
20250318,174300,155706700,2315,2315,2315,2315,0
|
||||
20250318,174200,155706700,2315,2315,2315,2315,0
|
||||
20250318,174100,155706700,2315,2315,2315,2315,0
|
||||
20250318,174000,155706700,2315,2315,2315,2315,488
|
||||
20250318,173900,155706700,2315,2315,2315,2315,0
|
||||
20250318,173800,155706700,2315,2315,2315,2315,0
|
||||
20250318,173700,155706700,2315,2315,2315,2315,0
|
||||
20250318,173600,155706700,2315,2315,2315,2315,0
|
||||
20250318,173500,155706700,2315,2315,2315,2315,0
|
||||
20250318,173400,155706700,2315,2315,2315,2315,0
|
||||
20250318,173300,155706700,2315,2315,2315,2315,0
|
||||
20250318,173200,155706700,2315,2315,2315,2315,0
|
||||
20250318,173100,155706700,2315,2315,2315,2315,0
|
||||
20250318,173000,155706700,2315,2315,2315,2315,0
|
||||
20250318,172900,155706700,2315,2315,2315,2315,0
|
||||
20250318,172800,155706700,2315,2315,2315,2315,0
|
||||
20250318,172700,155706700,2315,2315,2315,2315,0
|
||||
20250318,172600,155706700,2315,2315,2315,2315,0
|
||||
20250318,172500,155706700,2315,2315,2315,2315,0
|
||||
20250318,172400,155706700,2315,2315,2315,2315,0
|
||||
20250318,172300,155706700,2315,2315,2315,2315,0
|
||||
20250318,172200,155706700,2315,2315,2315,2315,0
|
||||
20250318,172100,155706700,2315,2315,2315,2315,0
|
||||
20250318,172000,155706700,2315,2315,2315,2315,0
|
||||
20250318,171900,155706700,2315,2315,2315,2315,0
|
||||
20250318,171800,155706700,2315,2315,2315,2315,0
|
||||
20250318,171700,155706700,2315,2315,2315,2315,0
|
||||
20250318,171600,155706700,2315,2315,2315,2315,0
|
||||
20250318,171500,155706700,2315,2315,2315,2315,0
|
||||
20250318,171400,155706700,2315,2315,2315,2315,0
|
||||
20250318,171300,155706700,2315,2315,2315,2315,0
|
||||
20250318,171200,155706700,2315,2315,2315,2315,0
|
||||
20250318,171100,155706700,2315,2315,2315,2315,0
|
||||
20250318,171000,155706700,2315,2315,2315,2315,488
|
||||
20250318,170900,155706700,2315,2315,2315,2315,0
|
||||
20250318,170800,155706700,2315,2315,2315,2315,0
|
||||
20250318,170700,155706700,2315,2315,2315,2315,0
|
||||
20250318,170600,155706700,2315,2315,2315,2315,0
|
||||
20250318,170500,155706700,2315,2315,2315,2315,0
|
||||
20250318,170400,155706700,2315,2315,2315,2315,0
|
||||
20250318,170300,155706700,2315,2315,2315,2315,0
|
||||
20250318,170200,155706700,2315,2315,2315,2315,0
|
||||
20250318,170100,155706700,2315,2315,2315,2315,0
|
||||
20250318,170000,155706700,2315,2315,2315,2315,0
|
||||
20250318,165900,155706700,2315,2315,2315,2315,0
|
||||
20250318,165800,155706700,2315,2315,2315,2315,0
|
||||
20250318,165700,155706700,2315,2315,2315,2315,0
|
||||
20250318,165600,155706700,2315,2315,2315,2315,0
|
||||
20250318,165500,155706700,2315,2315,2315,2315,0
|
||||
20250318,165400,155706700,2315,2315,2315,2315,0
|
||||
20250318,165300,155706700,2315,2315,2315,2315,0
|
||||
20250318,165200,155706700,2315,2315,2315,2315,0
|
||||
20250318,165100,155706700,2315,2315,2315,2315,0
|
||||
20250318,165000,155706700,2315,2315,2315,2315,0
|
||||
20250318,164900,155706700,2315,2315,2315,2315,0
|
||||
20250318,164800,155706700,2315,2315,2315,2315,0
|
||||
20250318,164700,155706700,2315,2315,2315,2315,0
|
||||
20250318,164600,155706700,2315,2315,2315,2315,0
|
||||
20250318,164500,155706700,2315,2315,2315,2315,0
|
||||
20250318,164400,155706700,2315,2315,2315,2315,0
|
||||
20250318,164300,155706700,2315,2315,2315,2315,0
|
||||
20250318,164200,155706700,2315,2315,2315,2315,0
|
||||
20250318,164100,155706700,2315,2315,2315,2315,0
|
||||
20250318,164000,155706700,2315,2315,2315,2315,488
|
||||
20250318,163900,155706700,2315,2315,2315,2315,0
|
||||
20250318,163800,155706700,2315,2315,2315,2315,0
|
||||
20250318,163700,155706700,2315,2315,2315,2315,0
|
||||
20250318,163600,155706700,2315,2315,2315,2315,0
|
||||
20250318,163500,155706700,2315,2315,2315,2315,0
|
||||
20250318,163400,155706700,2315,2315,2315,2315,0
|
||||
20250318,163300,155706700,2315,2315,2315,2315,0
|
||||
20250318,163200,155706700,2315,2315,2315,2315,0
|
||||
20250318,163100,155706700,2315,2315,2315,2315,0
|
||||
20250318,163000,155706700,2315,2315,2315,2315,0
|
||||
20250318,162900,155706700,2315,2315,2315,2315,0
|
||||
20250318,162800,155706700,2315,2315,2315,2315,0
|
||||
20250318,162700,155706700,2315,2315,2315,2315,0
|
||||
20250318,162600,155706700,2315,2315,2315,2315,0
|
||||
20250318,162500,155706700,2315,2315,2315,2315,0
|
||||
20250318,162400,155706700,2315,2315,2315,2315,0
|
||||
20250318,162300,155706700,2315,2315,2315,2315,0
|
||||
20250318,162200,155706700,2315,2315,2315,2315,0
|
||||
20250318,162100,155706700,2315,2315,2315,2315,0
|
||||
20250318,162000,155706700,2315,2315,2315,2315,0
|
||||
20250318,161900,155706700,2315,2315,2315,2315,0
|
||||
20250318,161800,155706700,2315,2315,2315,2315,0
|
||||
20250318,161700,155706700,2315,2315,2315,2315,0
|
||||
20250318,161600,155706700,2315,2315,2315,2315,0
|
||||
20250318,161500,155706700,2315,2315,2315,2315,0
|
||||
20250318,161400,155706700,2315,2315,2315,2315,0
|
||||
20250318,161300,155706700,2315,2315,2315,2315,0
|
||||
20250318,161200,155706700,2315,2315,2315,2315,0
|
||||
20250318,161100,155706700,2315,2315,2315,2315,0
|
||||
20250318,161000,155706700,2315,2315,2315,2315,488
|
||||
20250318,160900,155706700,2315,2315,2315,2315,0
|
||||
20250318,160800,155706700,2315,2315,2315,2315,0
|
||||
20250318,160700,155706700,2315,2315,2315,2315,0
|
||||
20250318,160600,155706700,2315,2315,2315,2315,0
|
||||
20250318,160500,155706700,2315,2315,2315,2315,0
|
||||
20250318,160400,155706700,2315,2315,2315,2315,0
|
||||
20250318,160300,155706700,2315,2315,2315,2315,0
|
||||
20250318,160200,155706700,2315,2315,2315,2315,0
|
||||
20250318,160100,155706700,2315,2315,2315,2315,0
|
||||
20250318,160000,155706700,2315,2315,2315,2315,0
|
||||
20250318,155900,155706700,2315,2315,2315,2315,0
|
||||
20250318,155800,155706700,2315,2315,2315,2315,0
|
||||
20250318,155700,155706700,2315,2315,2315,2315,0
|
||||
20250318,155600,155706700,2315,2315,2315,2315,0
|
||||
20250318,155500,155706700,2315,2315,2315,2315,0
|
||||
20250318,155400,155706700,2315,2315,2315,2315,0
|
||||
20250318,155300,155706700,2315,2315,2315,2315,0
|
||||
20250318,155200,155706700,2315,2315,2315,2315,0
|
||||
20250318,155100,155706700,2315,2315,2315,2315,0
|
||||
20250318,155000,155706700,2315,2315,2315,2315,0
|
||||
20250318,154900,155706700,2315,2315,2315,2315,0
|
||||
20250318,154800,155706700,2315,2315,2315,2315,0
|
||||
20250318,154700,155706700,2315,2315,2315,2315,0
|
||||
20250318,154600,155706700,2315,2315,2315,2315,0
|
||||
20250318,154500,155706700,2315,2315,2315,2315,0
|
||||
20250318,154400,155706700,2315,2315,2315,2315,0
|
||||
20250318,154300,155706700,2315,2315,2315,2315,0
|
||||
20250318,154200,155706700,2315,2315,2315,2315,0
|
||||
20250318,154100,155706700,2315,2315,2315,2315,0
|
||||
20250318,154000,155706700,2315,2315,2315,2315,488
|
||||
20250318,153900,155706700,2315,2315,2315,2315,0
|
||||
20250318,153800,155706700,2315,2315,2315,2315,0
|
||||
20250318,153700,155706700,2315,2315,2315,2315,0
|
||||
20250318,153600,155706700,2315,2315,2315,2315,0
|
||||
20250318,153500,155706700,2315,2315,2315,2315,0
|
||||
20250318,153400,155706700,2315,2315,2315,2315,0
|
||||
20250318,153300,155706700,2315,2315,2315,2315,0
|
||||
20250318,153200,155706700,2315,2315,2315,2315,0
|
||||
20250318,153100,155706700,2315,2315,2315,2315,0
|
||||
20250318,153000,155706700,2315,2315,2315,2315,488
|
||||
20250318,152900,154576980,2325,2325,2325,2325,0
|
||||
20250318,152800,154576980,2325,2325,2325,2325,0
|
||||
20250318,152700,154576980,2325,2325,2325,2325,0
|
||||
20250318,152600,154576980,2325,2325,2325,2325,0
|
||||
20250318,152500,154576980,2325,2325,2325,2325,0
|
||||
20250318,152400,154576980,2325,2325,2325,2325,0
|
||||
20250318,152300,154576980,2325,2325,2325,2325,0
|
||||
20250318,152200,154576980,2325,2325,2325,2325,0
|
||||
20250318,152100,154576980,2325,2325,2325,2325,0
|
||||
20250318,152000,154576980,2325,2325,2325,2325,0
|
||||
20250318,151900,154576980,2325,2325,2325,2325,16
|
||||
20250318,151800,154539780,2325,2325,2325,2325,0
|
||||
20250318,151700,154539780,2325,2325,2325,2325,0
|
||||
20250318,151600,154539780,2325,2325,2325,2325,50
|
||||
20250318,151500,154423530,2325,2325,2325,2325,118
|
||||
20250318,151400,154149180,2325,2325,2325,2325,151
|
||||
20250318,151300,153798105,2320,2325,2325,2320,209
|
||||
20250318,151200,153312480,2325,2310,2325,2305,1801
|
||||
20250318,151100,149159605,2325,2325,2325,2325,1
|
||||
20250318,151000,149157280,2315,2315,2315,2315,1160
|
||||
20250318,150900,146471880,2315,2315,2315,2315,0
|
||||
20250318,150800,146471880,2315,2310,2315,2310,2051
|
||||
20250318,150700,141731315,2315,2310,2315,2310,23
|
||||
20250318,150600,141678180,2315,2310,2315,2310,38
|
||||
20250318,150500,141590345,2315,2330,2330,2310,1352
|
||||
20250318,150400,138462730,2330,2330,2330,2330,0
|
||||
20250318,150300,138462730,2330,2330,2330,2330,0
|
||||
20250318,150200,138462730,2330,2330,2330,2330,3
|
||||
20250318,150100,138455740,2330,2330,2330,2330,0
|
||||
20250318,150000,138455740,2330,2330,2330,2330,0
|
||||
20250318,145900,138455740,2330,2330,2330,2330,0
|
||||
20250318,145800,138455740,2330,2330,2330,2330,108
|
||||
20250318,145700,138204100,2330,2330,2330,2330,0
|
||||
20250318,145600,138204100,2330,2330,2330,2330,0
|
||||
20250318,145500,138204100,2330,2330,2330,2330,0
|
||||
20250318,145400,138204100,2330,2320,2330,2320,215
|
||||
20250318,145300,137703850,2320,2320,2320,2320,3
|
||||
20250318,145200,137696890,2320,2315,2320,2315,200
|
||||
20250318,145100,137233885,2320,2320,2320,2320,28
|
||||
20250318,145000,137168925,2325,2325,2325,2325,0
|
||||
20250318,144900,137168925,2325,2325,2325,2325,0
|
||||
20250318,144800,137168925,2325,2315,2325,2315,3
|
||||
20250318,144700,137161970,2330,2330,2330,2330,0
|
||||
20250318,144600,137161970,2330,2330,2330,2330,0
|
||||
20250318,144500,137161970,2330,2315,2330,2315,4
|
||||
20250318,144400,137152695,2330,2330,2330,2330,0
|
||||
20250318,144300,137152695,2330,2330,2330,2330,2
|
||||
20250318,144200,137148035,2320,2320,2320,2320,200
|
||||
20250318,144100,136684035,2320,2320,2320,2320,0
|
||||
20250318,144000,136684035,2320,2310,2320,2310,629
|
||||
20250318,143900,135231035,2330,2310,2330,2310,37
|
||||
20250318,143800,135145545,2330,2330,2330,2330,0
|
||||
20250318,143700,135145545,2330,2330,2330,2330,0
|
||||
20250318,143600,135145545,2330,2330,2330,2330,0
|
||||
20250318,143500,135145545,2330,2330,2330,2330,0
|
||||
20250318,143400,135145545,2330,2330,2330,2330,2
|
||||
20250318,143300,135140885,2330,2330,2330,2330,0
|
||||
20250318,143200,135140885,2330,2330,2330,2330,0
|
||||
20250318,143100,135140885,2330,2320,2330,2320,201
|
||||
20250318,143000,134674555,2330,2325,2330,2325,100
|
||||
20250318,142900,134441565,2330,2330,2330,2330,0
|
||||
20250318,142800,134441565,2330,2330,2330,2330,0
|
||||
20250318,142700,134441565,2330,2320,2330,2315,1465
|
||||
20250318,142600,131049480,2335,2320,2335,2320,42
|
||||
20250318,142500,130952015,2335,2335,2335,2335,0
|
||||
20250318,142400,130952015,2335,2335,2335,2335,0
|
||||
20250318,142300,130952015,2335,2320,2335,2320,3
|
||||
20250318,142200,130945040,2335,2335,2335,2335,0
|
||||
20250318,142100,130945040,2335,2335,2335,2335,0
|
||||
20250318,142000,130945040,2335,2335,2335,2335,0
|
||||
20250318,141900,130945040,2335,2335,2335,2335,51
|
||||
20250318,141800,130825955,2335,2335,2335,2335,0
|
||||
20250318,141700,130825955,2335,2335,2335,2335,0
|
||||
20250318,141600,130825955,2335,2335,2335,2335,0
|
||||
20250318,141500,130825955,2335,2335,2335,2335,0
|
||||
20250318,141400,130825955,2335,2330,2335,2330,2
|
||||
20250318,141300,130821290,2340,2340,2340,2340,0
|
||||
20250318,141200,130821290,2340,2325,2340,2325,103
|
||||
20250318,141100,130580800,2320,2320,2320,2320,651
|
||||
20250318,141000,129070480,2325,2325,2325,2325,0
|
||||
20250318,140900,129070480,2325,2320,2325,2320,351
|
||||
20250318,140800,128256155,2325,2325,2325,2325,0
|
||||
20250318,140700,128256155,2325,2325,2325,2325,0
|
||||
20250318,140600,128256155,2325,2325,2325,2325,1070
|
||||
20250318,140500,125768405,2340,2340,2340,2340,0
|
||||
20250318,140400,125768405,2340,2340,2340,2340,0
|
||||
20250318,140300,125768405,2340,2335,2340,2330,1504
|
||||
20250318,140200,122263060,2340,2340,2340,2340,0
|
||||
20250318,140100,122263060,2340,2340,2340,2340,880
|
||||
20250318,140000,120203860,2340,2340,2340,2340,0
|
||||
20250318,135900,120203860,2340,2340,2340,2340,0
|
||||
20250318,135800,120203860,2340,2340,2340,2340,0
|
||||
20250318,135700,120203860,2340,2340,2340,2340,0
|
||||
20250318,135600,120203860,2340,2340,2340,2340,0
|
||||
20250318,135500,120203860,2340,2340,2340,2340,0
|
||||
20250318,135400,120203860,2340,2340,2340,2340,0
|
||||
20250318,135300,120203860,2340,2340,2340,2340,0
|
||||
20250318,135200,120203860,2340,2340,2340,2340,0
|
||||
20250318,135100,120203860,2340,2340,2340,2340,0
|
||||
20250318,135000,120203860,2340,2340,2340,2340,0
|
||||
20250318,134900,120203860,2340,2340,2340,2340,0
|
||||
20250318,134800,120203860,2340,2340,2340,2340,0
|
||||
20250318,134700,120203860,2340,2340,2340,2340,0
|
||||
20250318,134600,120203860,2340,2340,2340,2340,0
|
||||
20250318,134500,120203860,2340,2340,2340,2340,0
|
||||
20250318,134400,120203860,2340,2340,2340,2340,0
|
||||
20250318,134300,120203860,2340,2340,2340,2340,0
|
||||
20250318,134200,120203860,2340,2340,2340,2340,0
|
||||
20250318,134100,120203860,2340,2340,2340,2340,0
|
||||
20250318,134000,120203860,2340,2340,2340,2340,27
|
||||
20250318,133900,120140680,2340,2340,2340,2340,0
|
||||
20250318,133800,120140680,2340,2340,2340,2340,0
|
||||
20250318,133700,120140680,2340,2335,2340,2335,99
|
||||
20250318,133600,119909510,2340,2335,2340,2335,4
|
||||
20250318,133500,119900165,2340,2335,2340,2335,202
|
||||
20250318,133400,119428485,2340,2335,2340,2335,301
|
||||
20250318,133300,118725645,2340,2340,2340,2340,0
|
||||
20250318,133200,118725645,2340,2340,2340,2340,0
|
||||
20250318,133100,118725645,2340,2340,2340,2340,0
|
||||
20250318,133000,118725645,2340,2340,2340,2340,0
|
||||
20250318,132900,118725645,2340,2340,2340,2340,0
|
||||
20250318,132800,118725645,2340,2340,2340,2340,0
|
||||
20250318,132700,118725645,2340,2340,2340,2340,0
|
||||
20250318,132600,118725645,2340,2340,2340,2340,0
|
||||
20250318,132500,118725645,2340,2340,2340,2340,1
|
||||
20250318,132400,118723305,2330,2330,2330,2330,500
|
||||
20250318,132300,117558305,2340,2340,2340,2340,0
|
||||
20250318,132200,117558305,2340,2340,2340,2340,0
|
||||
20250318,132100,117558305,2340,2340,2340,2340,0
|
||||
20250318,132000,117558305,2340,2335,2340,2335,51
|
||||
20250318,131900,117439215,2340,2340,2340,2340,0
|
||||
20250318,131800,117439215,2340,2330,2340,2330,31
|
||||
20250318,131700,117366975,2330,2330,2330,2330,85
|
||||
20250318,131600,117168925,2345,2345,2345,2345,0
|
||||
20250318,131500,117168925,2345,2345,2345,2345,0
|
||||
20250318,131400,117168925,2345,2340,2345,2340,2
|
||||
20250318,131300,117164240,2330,2330,2330,2330,1200
|
||||
20250318,131200,114368240,2345,2345,2345,2345,0
|
||||
20250318,131100,114368240,2345,2345,2345,2345,0
|
||||
20250318,131000,114368240,2345,2345,2345,2345,0
|
||||
20250318,130900,114368240,2345,2345,2345,2345,9
|
||||
20250318,130800,114347135,2345,2345,2345,2345,0
|
||||
20250318,130700,114347135,2345,2345,2345,2345,1
|
||||
20250318,130600,114344790,2335,2335,2335,2335,7
|
||||
20250318,130500,114328445,2345,2345,2345,2345,0
|
||||
20250318,130400,114328445,2345,2345,2345,2345,0
|
||||
20250318,130300,114328445,2345,2340,2345,2340,16
|
||||
20250318,130200,114291000,2340,2340,2340,2340,0
|
||||
20250318,130100,114291000,2340,2340,2340,2340,1
|
||||
20250318,130000,114288660,2340,2340,2340,2340,0
|
||||
20250318,125900,114288660,2340,2335,2340,2335,2
|
||||
20250318,125800,114283985,2335,2335,2335,2335,0
|
||||
20250318,125700,114283985,2335,2335,2335,2335,1
|
||||
20250318,125600,114281650,2335,2335,2335,2335,65
|
||||
20250318,125500,114129875,2335,2335,2335,2335,10
|
||||
20250318,125400,114106525,2335,2335,2335,2335,0
|
||||
20250318,125300,114106525,2335,2335,2335,2335,0
|
||||
20250318,125200,114106525,2335,2335,2335,2335,0
|
||||
20250318,125100,114106525,2335,2335,2335,2335,136
|
||||
20250318,125000,113788965,2335,2335,2335,2335,0
|
||||
20250318,124900,113788965,2335,2335,2335,2335,50
|
||||
20250318,124800,113672215,2330,2330,2330,2330,0
|
||||
20250318,124700,113672215,2330,2330,2330,2330,0
|
||||
20250318,124600,113672215,2330,2330,2330,2330,9
|
||||
20250318,124500,113651245,2340,2340,2340,2340,0
|
||||
20250318,124400,113651245,2340,2340,2340,2340,0
|
||||
20250318,124300,113651245,2340,2340,2340,2340,0
|
||||
20250318,124200,113651245,2340,2340,2340,2340,0
|
||||
20250318,124100,113651245,2340,2340,2340,2340,0
|
||||
20250318,124000,113651245,2340,2340,2340,2340,0
|
||||
20250318,123900,113651245,2340,2340,2340,2340,0
|
||||
20250318,123800,113651245,2340,2340,2340,2340,0
|
||||
20250318,123700,113651245,2340,2340,2340,2340,0
|
||||
20250318,123600,113651245,2340,2330,2340,2330,7
|
||||
20250318,123500,113634925,2345,2345,2345,2345,0
|
||||
20250318,123400,113634925,2345,2345,2345,2345,500
|
||||
20250318,123300,112462425,2345,2345,2345,2345,0
|
||||
20250318,123200,112462425,2345,2345,2345,2345,0
|
||||
20250318,123100,112462425,2345,2340,2345,2340,2
|
||||
20250318,123000,112457740,2330,2335,2335,2330,893
|
||||
20250318,122900,110376500,2345,2345,2345,2345,0
|
||||
20250318,122800,110376500,2345,2345,2345,2345,0
|
||||
20250318,122700,110376500,2345,2345,2345,2345,0
|
||||
20250318,122600,110376500,2345,2340,2345,2340,2
|
||||
20250318,122500,110371815,2335,2335,2335,2335,0
|
||||
20250318,122400,110371815,2335,2335,2335,2335,0
|
||||
20250318,122300,110371815,2335,2335,2335,2335,780
|
||||
20250318,122200,108550515,2335,2335,2335,2335,0
|
||||
20250318,122100,108550515,2335,2335,2335,2335,0
|
||||
20250318,122000,108550515,2335,2335,2335,2335,0
|
||||
20250318,121900,108550515,2335,2335,2335,2335,0
|
||||
20250318,121800,108550515,2335,2335,2335,2335,0
|
||||
20250318,121700,108550515,2335,2335,2335,2335,0
|
||||
20250318,121600,108550515,2335,2335,2335,2335,9
|
||||
20250318,121500,108529500,2345,2345,2345,2345,0
|
||||
20250318,121400,108529500,2345,2345,2345,2345,0
|
||||
20250318,121300,108529500,2345,2335,2345,2335,16
|
||||
20250318,121200,108492125,2345,2345,2345,2345,4
|
||||
20250318,121100,108482745,2345,2345,2345,2345,0
|
||||
20250318,121000,108482745,2345,2345,2345,2345,0
|
||||
20250318,120900,108482745,2345,2345,2345,2345,0
|
||||
20250318,120800,108482745,2345,2345,2345,2345,0
|
||||
20250318,120700,108482745,2345,2345,2345,2345,0
|
||||
20250318,120600,108482745,2345,2345,2345,2335,52
|
||||
20250318,120500,108361305,2335,2340,2340,2335,200
|
||||
20250318,120400,107894230,2345,2340,2345,2340,1033
|
||||
20250318,120300,105477005,2345,2345,2345,2345,0
|
||||
20250318,120200,105477005,2345,2345,2345,2345,1
|
||||
20250318,120100,105474660,2340,2340,2340,2340,0
|
||||
20250318,120000,105474660,2340,2340,2340,2340,500
|
||||
20250318,115900,104304660,2345,2345,2345,2345,5
|
||||
20250318,115800,104292935,2345,2345,2345,2345,0
|
||||
20250318,115700,104292935,2345,2345,2345,2345,0
|
||||
20250318,115600,104292935,2345,2345,2345,2345,0
|
||||
20250318,115500,104292935,2345,2345,2345,2345,0
|
||||
20250318,115400,104292935,2345,2345,2345,2345,5
|
||||
20250318,115300,104281210,2345,2345,2345,2345,0
|
||||
20250318,115200,104281210,2345,2345,2345,2345,0
|
||||
20250318,115100,104281210,2345,2345,2345,2345,10
|
||||
20250318,115000,104257760,2345,2345,2345,2345,0
|
||||
20250318,114900,104257760,2345,2345,2345,2345,0
|
||||
20250318,114800,104257760,2345,2345,2345,2345,0
|
||||
20250318,114700,104257760,2345,2345,2345,2345,0
|
||||
20250318,114600,104257760,2345,2345,2345,2345,1
|
||||
20250318,114500,104255415,2340,2345,2345,2340,201
|
||||
20250318,114400,103785070,2340,2340,2340,2340,0
|
||||
20250318,114300,103785070,2340,2340,2340,2340,0
|
||||
20250318,114200,103785070,2340,2340,2340,2340,172
|
||||
20250318,114100,103382590,2345,2345,2345,2345,0
|
||||
20250318,114000,103382590,2345,2345,2345,2345,0
|
||||
20250318,113900,103382590,2345,2345,2345,2345,0
|
||||
20250318,113800,103382590,2345,2345,2345,2345,0
|
||||
20250318,113700,103382590,2345,2345,2345,2345,20
|
||||
20250318,113600,103335690,2345,2345,2345,2345,100
|
||||
20250318,113500,103101190,2345,2345,2345,2345,0
|
||||
20250318,113400,103101190,2345,2345,2345,2345,0
|
||||
20250318,113300,103101190,2345,2345,2345,2345,0
|
||||
20250318,113200,103101190,2345,2345,2345,2345,0
|
||||
20250318,113100,103101190,2345,2345,2345,2345,0
|
||||
20250318,113000,103101190,2345,2345,2345,2345,4
|
||||
20250318,112900,103091810,2345,2345,2345,2345,0
|
||||
20250318,112800,103091810,2345,2345,2345,2345,0
|
||||
20250318,112700,103091810,2345,2345,2345,2345,0
|
||||
20250318,112600,103091810,2345,2345,2345,2345,3
|
||||
20250318,112500,103084775,2345,2345,2345,2345,0
|
||||
20250318,112400,103084775,2345,2345,2345,2345,34
|
||||
20250318,112300,103005045,2345,2345,2345,2345,419
|
||||
20250318,112200,102022490,2360,2360,2360,2360,0
|
||||
20250318,112100,102022490,2360,2360,2360,2360,0
|
||||
20250318,112000,102022490,2360,2350,2360,2345,169
|
||||
20250318,111900,101625395,2360,2350,2360,2350,2
|
||||
20250318,111800,101620685,2360,2360,2360,2360,0
|
||||
20250318,111700,101620685,2360,2350,2360,2350,132
|
||||
20250318,111600,101310465,2360,2360,2360,2360,18
|
||||
20250318,111500,101267985,2360,2360,2360,2360,0
|
||||
20250318,111400,101267985,2360,2350,2360,2350,4
|
||||
20250318,111300,101258565,2360,2360,2360,2360,13
|
||||
20250318,111200,101227885,2365,2365,2365,2365,0
|
||||
20250318,111100,101227885,2365,2365,2365,2365,1
|
||||
20250318,111000,101225520,2365,2365,2365,2365,0
|
||||
20250318,110900,101225520,2365,2365,2365,2365,0
|
||||
20250318,110800,101225520,2365,2365,2365,2365,0
|
||||
20250318,110700,101225520,2365,2365,2365,2365,0
|
||||
20250318,110600,101225520,2365,2365,2365,2365,0
|
||||
20250318,110500,101225520,2365,2365,2365,2365,0
|
||||
20250318,110400,101225520,2365,2365,2365,2365,0
|
||||
20250318,110300,101225520,2365,2360,2365,2360,430
|
||||
20250318,110200,100209570,2365,2360,2365,2360,2
|
||||
20250318,110100,100204845,2360,2360,2360,2360,200
|
||||
20250318,110000,99732845,2360,2360,2360,2360,0
|
||||
20250318,105900,99732845,2360,2360,2360,2360,0
|
||||
20250318,105800,99732845,2360,2350,2360,2350,31
|
||||
20250318,105700,99659985,2360,2350,2360,2350,101
|
||||
20250318,105600,99422625,2365,2365,2365,2365,0
|
||||
20250318,105500,99422625,2365,2365,2365,2365,100
|
||||
20250318,105400,99186125,2365,2365,2365,2365,0
|
||||
20250318,105300,99186125,2365,2365,2365,2365,14
|
||||
20250318,105200,99153015,2365,2365,2365,2365,0
|
||||
20250318,105100,99153015,2365,2365,2365,2365,0
|
||||
20250318,105000,99153015,2365,2365,2365,2365,0
|
||||
20250318,104900,99153015,2365,2365,2365,2365,15
|
||||
20250318,104800,99117540,2370,2370,2370,2370,0
|
||||
20250318,104700,99117540,2370,2370,2370,2370,0
|
||||
20250318,104600,99117540,2370,2370,2370,2370,0
|
||||
20250318,104500,99117540,2370,2365,2370,2360,84
|
||||
20250318,104400,98919195,2370,2360,2370,2360,12
|
||||
20250318,104300,98890865,2370,2370,2370,2370,0
|
||||
20250318,104200,98890865,2370,2370,2370,2370,434
|
||||
20250318,104100,97862285,2370,2370,2370,2370,1
|
||||
20250318,104000,97859915,2370,2360,2370,2360,2600
|
||||
20250318,103900,91708465,2360,2350,2360,2350,57
|
||||
20250318,103800,91574505,2360,2360,2360,2360,0
|
||||
20250318,103700,91574505,2360,2350,2360,2350,6
|
||||
20250318,103600,91560395,2360,2360,2360,2360,0
|
||||
20250318,103500,91560395,2360,2360,2360,2360,0
|
||||
20250318,103400,91560395,2360,2360,2360,2360,0
|
||||
20250318,103300,91560395,2360,2360,2360,2360,0
|
||||
20250318,103200,91560395,2360,2360,2360,2360,0
|
||||
20250318,103100,91560395,2360,2355,2360,2355,7
|
||||
20250318,103000,91543880,2360,2360,2360,2360,434
|
||||
20250318,102900,90519640,2360,2360,2360,2350,52
|
||||
20250318,102800,90397420,2360,2360,2360,2360,15
|
||||
20250318,102700,90362020,2360,2360,2360,2360,0
|
||||
20250318,102600,90362020,2360,2360,2360,2355,7
|
||||
20250318,102500,90345505,2365,2365,2365,2365,0
|
||||
20250318,102400,90345505,2365,2365,2365,2365,0
|
||||
20250318,102300,90345505,2365,2365,2365,2365,0
|
||||
20250318,102200,90345505,2365,2365,2365,2365,0
|
||||
20250318,102100,90345505,2365,2360,2365,2360,2
|
||||
20250318,102000,90340780,2365,2365,2365,2365,0
|
||||
20250318,101900,90340780,2365,2360,2365,2360,3
|
||||
20250318,101800,90333695,2355,2355,2355,2355,112
|
||||
20250318,101700,90069935,2360,2360,2360,2360,0
|
||||
20250318,101600,90069935,2360,2360,2360,2360,0
|
||||
20250318,101500,90069935,2360,2355,2360,2355,3
|
||||
20250318,101400,90062865,2365,2365,2365,2365,0
|
||||
20250318,101300,90062865,2365,2365,2365,2365,0
|
||||
20250318,101200,90062865,2365,2365,2365,2365,0
|
||||
20250318,101100,90062865,2365,2365,2365,2365,0
|
||||
20250318,101000,90062865,2365,2365,2365,2365,0
|
||||
20250318,100900,90062865,2365,2365,2365,2365,23
|
||||
20250318,100800,90008470,2365,2365,2365,2365,0
|
||||
20250318,100700,90008470,2365,2365,2365,2365,1
|
||||
20250318,100600,90006105,2365,2365,2365,2365,0
|
||||
20250318,100500,90006105,2365,2365,2365,2365,0
|
||||
20250318,100400,90006105,2365,2365,2365,2360,1120
|
||||
20250318,100300,87362835,2365,2355,2365,2355,73
|
||||
20250318,100200,87190795,2360,2357,2360,2357,423
|
||||
20250318,100100,86192815,2355,2355,2355,2355,0
|
||||
20250318,100000,86192815,2355,2355,2360,2355,715
|
||||
20250318,095900,84506785,2355,2355,2355,2345,1136
|
||||
20250318,095800,81841505,2345,2345,2345,2345,260
|
||||
20250318,095700,81231805,2360,2360,2360,2360,61
|
||||
20250318,095600,81087845,2360,2350,2360,2350,381
|
||||
20250318,095500,80192485,2360,2360,2360,2360,60
|
||||
20250318,095400,80050885,2360,2350,2360,2350,65
|
||||
20250318,095300,79897515,2360,2360,2360,2360,421
|
||||
20250318,095200,78903955,2360,2360,2360,2360,62
|
||||
20250318,095100,78757635,2360,2360,2360,2360,0
|
||||
20250318,095000,78757635,2360,2360,2360,2360,60
|
||||
20250318,094900,78616035,2365,2365,2365,2365,0
|
||||
20250318,094800,78616035,2365,2365,2365,2365,63
|
||||
20250318,094700,78467040,2365,2365,2365,2365,0
|
||||
20250318,094600,78467040,2365,2365,2365,2365,60
|
||||
20250318,094500,78325140,2365,2365,2365,2365,62
|
||||
20250318,094400,78178510,2365,2365,2365,2365,1
|
||||
20250318,094300,78176145,2365,2360,2365,2360,689
|
||||
20250318,094200,76550100,2360,2350,2360,2345,7
|
||||
20250318,094100,76533655,2360,2360,2360,2360,60
|
||||
20250318,094000,76392055,2360,2360,2360,2360,0
|
||||
20250318,093900,76392055,2360,2345,2360,2345,591
|
||||
20250318,093800,75003715,2355,2355,2355,2355,60
|
||||
20250318,093700,74862415,2355,2345,2360,2345,29
|
||||
20250318,093600,74794285,2360,2360,2360,2360,61
|
||||
20250318,093500,74650325,2360,2360,2360,2360,0
|
||||
20250318,093400,74650325,2360,2360,2360,2345,65
|
||||
20250318,093300,74496955,2360,2360,2360,2340,1204
|
||||
20250318,093200,71676420,2360,2360,2360,2360,60
|
||||
20250318,093100,71534820,2360,2360,2360,2360,0
|
||||
20250318,093000,71534820,2360,2360,2360,2360,61
|
||||
20250318,092900,71390860,2360,2360,2360,2360,60
|
||||
20250318,092800,71249260,2360,2360,2360,2360,1000
|
||||
20250318,092700,68889260,2365,2360,2365,2360,65
|
||||
20250318,092600,68735855,2365,2365,2365,2360,302
|
||||
20250318,092500,68021730,2365,2365,2365,2365,61
|
||||
20250318,092400,67877465,2365,2360,2365,2360,736
|
||||
20250318,092300,66140500,2360,2360,2360,2360,60
|
||||
20250318,092200,65998900,2365,2365,2365,2365,0
|
||||
20250318,092100,65998900,2365,2365,2365,2365,71
|
||||
20250318,092000,65830985,2365,2340,2365,2340,362
|
||||
20250318,091900,64976680,2360,2360,2360,2360,282
|
||||
20250318,091800,64311160,2360,2360,2360,2340,261
|
||||
20250318,091700,63696210,2360,2355,2360,2340,44
|
||||
20250318,091600,63592730,2355,2340,2355,2340,67
|
||||
20250318,091500,63435020,2355,2340,2355,2340,21
|
||||
20250318,091400,63385865,2355,2355,2355,2355,110
|
||||
20250318,091300,63126815,2360,2360,2360,2360,21
|
||||
20250318,091200,63077255,2355,2355,2355,2355,61
|
||||
20250318,091100,62933600,2360,2365,2365,2345,2466
|
||||
20250318,091000,57140285,2365,2365,2365,2350,1302
|
||||
20250318,090900,54062555,2365,2345,2370,2345,214
|
||||
20250318,090800,53556460,2365,2360,2365,2340,1782
|
||||
20250318,090700,49365470,2360,2360,2360,2360,62
|
||||
20250318,090600,49219150,2340,2360,2365,2340,2272
|
||||
20250318,090500,43873110,2355,2360,2360,2335,850
|
||||
20250318,090400,41871345,2365,2350,2380,2340,15368
|
||||
20250318,090300,5520565,2350,2345,2350,2345,368
|
||||
20250318,090200,4657295,2345,2350,2350,2320,482
|
||||
20250318,090100,3537015,2350,2340,2355,2335,1037
|
||||
20250318,090000,1104955,2345,2310,2345,2310,478
|
||||
|
Reference in New Issue
Block a user