Update 2025-03-18 3772 candle_min
This commit is contained in:
762
396690/min/candle-20250318.csv
Normal file
762
396690/min/candle-20250318.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,213900,68314206,2755,2755,2755,2755,0
|
||||
20250318,213800,68314206,2755,2755,2755,2755,0
|
||||
20250318,213700,68314206,2755,2755,2755,2755,0
|
||||
20250318,213600,68314206,2755,2755,2755,2755,0
|
||||
20250318,213500,68314206,2755,2755,2755,2755,0
|
||||
20250318,213400,68314206,2755,2755,2755,2755,0
|
||||
20250318,213300,68314206,2755,2755,2755,2755,0
|
||||
20250318,213200,68314206,2755,2755,2755,2755,0
|
||||
20250318,213100,68314206,2755,2755,2755,2755,0
|
||||
20250318,213000,68314206,2755,2755,2755,2755,0
|
||||
20250318,212900,68314206,2755,2755,2755,2755,0
|
||||
20250318,212800,68314206,2755,2755,2755,2755,0
|
||||
20250318,212700,68314206,2755,2755,2755,2755,0
|
||||
20250318,212600,68314206,2755,2755,2755,2755,0
|
||||
20250318,212500,68314206,2755,2755,2755,2755,0
|
||||
20250318,212400,68314206,2755,2755,2755,2755,0
|
||||
20250318,212300,68314206,2755,2755,2755,2755,0
|
||||
20250318,212200,68314206,2755,2755,2755,2755,0
|
||||
20250318,212100,68314206,2755,2755,2755,2755,0
|
||||
20250318,212000,68314206,2755,2755,2755,2755,0
|
||||
20250318,211900,68314206,2755,2755,2755,2755,0
|
||||
20250318,211800,68314206,2755,2755,2755,2755,0
|
||||
20250318,211700,68314206,2755,2755,2755,2755,0
|
||||
20250318,211600,68314206,2755,2755,2755,2755,0
|
||||
20250318,211500,68314206,2755,2755,2755,2755,0
|
||||
20250318,211400,68314206,2755,2755,2755,2755,0
|
||||
20250318,211300,68314206,2755,2755,2755,2755,0
|
||||
20250318,211200,68314206,2755,2755,2755,2755,0
|
||||
20250318,211100,68314206,2755,2755,2755,2755,0
|
||||
20250318,211000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,210900,68314206,2755,2755,2755,2755,0
|
||||
20250318,210800,68314206,2755,2755,2755,2755,0
|
||||
20250318,210700,68314206,2755,2755,2755,2755,0
|
||||
20250318,210600,68314206,2755,2755,2755,2755,0
|
||||
20250318,210500,68314206,2755,2755,2755,2755,0
|
||||
20250318,210400,68314206,2755,2755,2755,2755,0
|
||||
20250318,210300,68314206,2755,2755,2755,2755,0
|
||||
20250318,210200,68314206,2755,2755,2755,2755,0
|
||||
20250318,210100,68314206,2755,2755,2755,2755,0
|
||||
20250318,210000,68314206,2755,2755,2755,2755,0
|
||||
20250318,205900,68314206,2755,2755,2755,2755,0
|
||||
20250318,205800,68314206,2755,2755,2755,2755,0
|
||||
20250318,205700,68314206,2755,2755,2755,2755,0
|
||||
20250318,205600,68314206,2755,2755,2755,2755,0
|
||||
20250318,205500,68314206,2755,2755,2755,2755,0
|
||||
20250318,205400,68314206,2755,2755,2755,2755,0
|
||||
20250318,205300,68314206,2755,2755,2755,2755,0
|
||||
20250318,205200,68314206,2755,2755,2755,2755,0
|
||||
20250318,205100,68314206,2755,2755,2755,2755,0
|
||||
20250318,205000,68314206,2755,2755,2755,2755,0
|
||||
20250318,204900,68314206,2755,2755,2755,2755,0
|
||||
20250318,204800,68314206,2755,2755,2755,2755,0
|
||||
20250318,204700,68314206,2755,2755,2755,2755,0
|
||||
20250318,204600,68314206,2755,2755,2755,2755,0
|
||||
20250318,204500,68314206,2755,2755,2755,2755,0
|
||||
20250318,204400,68314206,2755,2755,2755,2755,0
|
||||
20250318,204300,68314206,2755,2755,2755,2755,0
|
||||
20250318,204200,68314206,2755,2755,2755,2755,0
|
||||
20250318,204100,68314206,2755,2755,2755,2755,0
|
||||
20250318,204000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,203900,68314206,2755,2755,2755,2755,0
|
||||
20250318,203800,68314206,2755,2755,2755,2755,0
|
||||
20250318,203700,68314206,2755,2755,2755,2755,0
|
||||
20250318,203600,68314206,2755,2755,2755,2755,0
|
||||
20250318,203500,68314206,2755,2755,2755,2755,0
|
||||
20250318,203400,68314206,2755,2755,2755,2755,0
|
||||
20250318,203300,68314206,2755,2755,2755,2755,0
|
||||
20250318,203200,68314206,2755,2755,2755,2755,0
|
||||
20250318,203100,68314206,2755,2755,2755,2755,0
|
||||
20250318,203000,68314206,2755,2755,2755,2755,0
|
||||
20250318,202900,68314206,2755,2755,2755,2755,0
|
||||
20250318,202800,68314206,2755,2755,2755,2755,0
|
||||
20250318,202700,68314206,2755,2755,2755,2755,0
|
||||
20250318,202600,68314206,2755,2755,2755,2755,0
|
||||
20250318,202500,68314206,2755,2755,2755,2755,0
|
||||
20250318,202400,68314206,2755,2755,2755,2755,0
|
||||
20250318,202300,68314206,2755,2755,2755,2755,0
|
||||
20250318,202200,68314206,2755,2755,2755,2755,0
|
||||
20250318,202100,68314206,2755,2755,2755,2755,0
|
||||
20250318,202000,68314206,2755,2755,2755,2755,0
|
||||
20250318,201900,68314206,2755,2755,2755,2755,0
|
||||
20250318,201800,68314206,2755,2755,2755,2755,0
|
||||
20250318,201700,68314206,2755,2755,2755,2755,0
|
||||
20250318,201600,68314206,2755,2755,2755,2755,0
|
||||
20250318,201500,68314206,2755,2755,2755,2755,0
|
||||
20250318,201400,68314206,2755,2755,2755,2755,0
|
||||
20250318,201300,68314206,2755,2755,2755,2755,0
|
||||
20250318,201200,68314206,2755,2755,2755,2755,0
|
||||
20250318,201100,68314206,2755,2755,2755,2755,0
|
||||
20250318,201000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,200900,68314206,2755,2755,2755,2755,0
|
||||
20250318,200800,68314206,2755,2755,2755,2755,0
|
||||
20250318,200700,68314206,2755,2755,2755,2755,0
|
||||
20250318,200600,68314206,2755,2755,2755,2755,0
|
||||
20250318,200500,68314206,2755,2755,2755,2755,0
|
||||
20250318,200400,68314206,2755,2755,2755,2755,0
|
||||
20250318,200300,68314206,2755,2755,2755,2755,0
|
||||
20250318,200200,68314206,2755,2755,2755,2755,0
|
||||
20250318,200100,68314206,2755,2755,2755,2755,0
|
||||
20250318,200000,68314206,2755,2755,2755,2755,0
|
||||
20250318,195900,68314206,2755,2755,2755,2755,0
|
||||
20250318,195800,68314206,2755,2755,2755,2755,0
|
||||
20250318,195700,68314206,2755,2755,2755,2755,0
|
||||
20250318,195600,68314206,2755,2755,2755,2755,0
|
||||
20250318,195500,68314206,2755,2755,2755,2755,0
|
||||
20250318,195400,68314206,2755,2755,2755,2755,0
|
||||
20250318,195300,68314206,2755,2755,2755,2755,0
|
||||
20250318,195200,68314206,2755,2755,2755,2755,0
|
||||
20250318,195100,68314206,2755,2755,2755,2755,0
|
||||
20250318,195000,68314206,2755,2755,2755,2755,0
|
||||
20250318,194900,68314206,2755,2755,2755,2755,0
|
||||
20250318,194800,68314206,2755,2755,2755,2755,0
|
||||
20250318,194700,68314206,2755,2755,2755,2755,0
|
||||
20250318,194600,68314206,2755,2755,2755,2755,0
|
||||
20250318,194500,68314206,2755,2755,2755,2755,0
|
||||
20250318,194400,68314206,2755,2755,2755,2755,0
|
||||
20250318,194300,68314206,2755,2755,2755,2755,0
|
||||
20250318,194200,68314206,2755,2755,2755,2755,0
|
||||
20250318,194100,68314206,2755,2755,2755,2755,0
|
||||
20250318,194000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,193900,68314206,2755,2755,2755,2755,0
|
||||
20250318,193800,68314206,2755,2755,2755,2755,0
|
||||
20250318,193700,68314206,2755,2755,2755,2755,0
|
||||
20250318,193600,68314206,2755,2755,2755,2755,0
|
||||
20250318,193500,68314206,2755,2755,2755,2755,0
|
||||
20250318,193400,68314206,2755,2755,2755,2755,0
|
||||
20250318,193300,68314206,2755,2755,2755,2755,0
|
||||
20250318,193200,68314206,2755,2755,2755,2755,0
|
||||
20250318,193100,68314206,2755,2755,2755,2755,0
|
||||
20250318,193000,68314206,2755,2755,2755,2755,0
|
||||
20250318,192900,68314206,2755,2755,2755,2755,0
|
||||
20250318,192800,68314206,2755,2755,2755,2755,0
|
||||
20250318,192700,68314206,2755,2755,2755,2755,0
|
||||
20250318,192600,68314206,2755,2755,2755,2755,0
|
||||
20250318,192500,68314206,2755,2755,2755,2755,0
|
||||
20250318,192400,68314206,2755,2755,2755,2755,0
|
||||
20250318,192300,68314206,2755,2755,2755,2755,0
|
||||
20250318,192200,68314206,2755,2755,2755,2755,0
|
||||
20250318,192100,68314206,2755,2755,2755,2755,0
|
||||
20250318,192000,68314206,2755,2755,2755,2755,0
|
||||
20250318,191900,68314206,2755,2755,2755,2755,0
|
||||
20250318,191800,68314206,2755,2755,2755,2755,0
|
||||
20250318,191700,68314206,2755,2755,2755,2755,0
|
||||
20250318,191600,68314206,2755,2755,2755,2755,0
|
||||
20250318,191500,68314206,2755,2755,2755,2755,0
|
||||
20250318,191400,68314206,2755,2755,2755,2755,0
|
||||
20250318,191300,68314206,2755,2755,2755,2755,0
|
||||
20250318,191200,68314206,2755,2755,2755,2755,0
|
||||
20250318,191100,68314206,2755,2755,2755,2755,0
|
||||
20250318,191000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,190900,68314206,2755,2755,2755,2755,0
|
||||
20250318,190800,68314206,2755,2755,2755,2755,0
|
||||
20250318,190700,68314206,2755,2755,2755,2755,0
|
||||
20250318,190600,68314206,2755,2755,2755,2755,0
|
||||
20250318,190500,68314206,2755,2755,2755,2755,0
|
||||
20250318,190400,68314206,2755,2755,2755,2755,0
|
||||
20250318,190300,68314206,2755,2755,2755,2755,0
|
||||
20250318,190200,68314206,2755,2755,2755,2755,0
|
||||
20250318,190100,68314206,2755,2755,2755,2755,0
|
||||
20250318,190000,68314206,2755,2755,2755,2755,0
|
||||
20250318,185900,68314206,2755,2755,2755,2755,0
|
||||
20250318,185800,68314206,2755,2755,2755,2755,0
|
||||
20250318,185700,68314206,2755,2755,2755,2755,0
|
||||
20250318,185600,68314206,2755,2755,2755,2755,0
|
||||
20250318,185500,68314206,2755,2755,2755,2755,0
|
||||
20250318,185400,68314206,2755,2755,2755,2755,0
|
||||
20250318,185300,68314206,2755,2755,2755,2755,0
|
||||
20250318,185200,68314206,2755,2755,2755,2755,0
|
||||
20250318,185100,68314206,2755,2755,2755,2755,0
|
||||
20250318,185000,68314206,2755,2755,2755,2755,0
|
||||
20250318,184900,68314206,2755,2755,2755,2755,0
|
||||
20250318,184800,68314206,2755,2755,2755,2755,0
|
||||
20250318,184700,68314206,2755,2755,2755,2755,0
|
||||
20250318,184600,68314206,2755,2755,2755,2755,0
|
||||
20250318,184500,68314206,2755,2755,2755,2755,0
|
||||
20250318,184400,68314206,2755,2755,2755,2755,0
|
||||
20250318,184300,68314206,2755,2755,2755,2755,0
|
||||
20250318,184200,68314206,2755,2755,2755,2755,0
|
||||
20250318,184100,68314206,2755,2755,2755,2755,0
|
||||
20250318,184000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,183900,68314206,2755,2755,2755,2755,0
|
||||
20250318,183800,68314206,2755,2755,2755,2755,0
|
||||
20250318,183700,68314206,2755,2755,2755,2755,0
|
||||
20250318,183600,68314206,2755,2755,2755,2755,0
|
||||
20250318,183500,68314206,2755,2755,2755,2755,0
|
||||
20250318,183400,68314206,2755,2755,2755,2755,0
|
||||
20250318,183300,68314206,2755,2755,2755,2755,0
|
||||
20250318,183200,68314206,2755,2755,2755,2755,0
|
||||
20250318,183100,68314206,2755,2755,2755,2755,0
|
||||
20250318,183000,68314206,2755,2755,2755,2755,0
|
||||
20250318,182900,68314206,2755,2755,2755,2755,0
|
||||
20250318,182800,68314206,2755,2755,2755,2755,0
|
||||
20250318,182700,68314206,2755,2755,2755,2755,0
|
||||
20250318,182600,68314206,2755,2755,2755,2755,0
|
||||
20250318,182500,68314206,2755,2755,2755,2755,0
|
||||
20250318,182400,68314206,2755,2755,2755,2755,0
|
||||
20250318,182300,68314206,2755,2755,2755,2755,0
|
||||
20250318,182200,68314206,2755,2755,2755,2755,0
|
||||
20250318,182100,68314206,2755,2755,2755,2755,0
|
||||
20250318,182000,68314206,2755,2755,2755,2755,0
|
||||
20250318,181900,68314206,2755,2755,2755,2755,0
|
||||
20250318,181800,68314206,2755,2755,2755,2755,0
|
||||
20250318,181700,68314206,2755,2755,2755,2755,0
|
||||
20250318,181600,68314206,2755,2755,2755,2755,0
|
||||
20250318,181500,68314206,2755,2755,2755,2755,0
|
||||
20250318,181400,68314206,2755,2755,2755,2755,0
|
||||
20250318,181300,68314206,2755,2755,2755,2755,0
|
||||
20250318,181200,68314206,2755,2755,2755,2755,0
|
||||
20250318,181100,68314206,2755,2755,2755,2755,0
|
||||
20250318,181000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,180900,68314206,2755,2755,2755,2755,0
|
||||
20250318,180800,68314206,2755,2755,2755,2755,0
|
||||
20250318,180700,68314206,2755,2755,2755,2755,0
|
||||
20250318,180600,68314206,2755,2755,2755,2755,0
|
||||
20250318,180500,68314206,2755,2755,2755,2755,0
|
||||
20250318,180400,68314206,2755,2755,2755,2755,0
|
||||
20250318,180300,68314206,2755,2755,2755,2755,0
|
||||
20250318,180200,68314206,2755,2755,2755,2755,0
|
||||
20250318,180100,68314206,2755,2755,2755,2755,0
|
||||
20250318,180000,68314206,2755,2755,2755,2755,0
|
||||
20250318,175900,68314206,2755,2755,2755,2755,0
|
||||
20250318,175800,68314206,2755,2755,2755,2755,0
|
||||
20250318,175700,68314206,2755,2755,2755,2755,0
|
||||
20250318,175600,68314206,2755,2755,2755,2755,0
|
||||
20250318,175500,68314206,2755,2755,2755,2755,0
|
||||
20250318,175400,68314206,2755,2755,2755,2755,0
|
||||
20250318,175300,68314206,2755,2755,2755,2755,0
|
||||
20250318,175200,68314206,2755,2755,2755,2755,0
|
||||
20250318,175100,68314206,2755,2755,2755,2755,0
|
||||
20250318,175000,68314206,2755,2755,2755,2755,0
|
||||
20250318,174900,68314206,2755,2755,2755,2755,0
|
||||
20250318,174800,68314206,2755,2755,2755,2755,0
|
||||
20250318,174700,68314206,2755,2755,2755,2755,0
|
||||
20250318,174600,68314206,2755,2755,2755,2755,0
|
||||
20250318,174500,68314206,2755,2755,2755,2755,0
|
||||
20250318,174400,68314206,2755,2755,2755,2755,0
|
||||
20250318,174300,68314206,2755,2755,2755,2755,0
|
||||
20250318,174200,68314206,2755,2755,2755,2755,0
|
||||
20250318,174100,68314206,2755,2755,2755,2755,0
|
||||
20250318,174000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,173900,68314206,2755,2755,2755,2755,0
|
||||
20250318,173800,68314206,2755,2755,2755,2755,0
|
||||
20250318,173700,68314206,2755,2755,2755,2755,0
|
||||
20250318,173600,68314206,2755,2755,2755,2755,0
|
||||
20250318,173500,68314206,2755,2755,2755,2755,0
|
||||
20250318,173400,68314206,2755,2755,2755,2755,0
|
||||
20250318,173300,68314206,2755,2755,2755,2755,0
|
||||
20250318,173200,68314206,2755,2755,2755,2755,0
|
||||
20250318,173100,68314206,2755,2755,2755,2755,0
|
||||
20250318,173000,68314206,2755,2755,2755,2755,0
|
||||
20250318,172900,68314206,2755,2755,2755,2755,0
|
||||
20250318,172800,68314206,2755,2755,2755,2755,0
|
||||
20250318,172700,68314206,2755,2755,2755,2755,0
|
||||
20250318,172600,68314206,2755,2755,2755,2755,0
|
||||
20250318,172500,68314206,2755,2755,2755,2755,0
|
||||
20250318,172400,68314206,2755,2755,2755,2755,0
|
||||
20250318,172300,68314206,2755,2755,2755,2755,0
|
||||
20250318,172200,68314206,2755,2755,2755,2755,0
|
||||
20250318,172100,68314206,2755,2755,2755,2755,0
|
||||
20250318,172000,68314206,2755,2755,2755,2755,0
|
||||
20250318,171900,68314206,2755,2755,2755,2755,0
|
||||
20250318,171800,68314206,2755,2755,2755,2755,0
|
||||
20250318,171700,68314206,2755,2755,2755,2755,0
|
||||
20250318,171600,68314206,2755,2755,2755,2755,0
|
||||
20250318,171500,68314206,2755,2755,2755,2755,0
|
||||
20250318,171400,68314206,2755,2755,2755,2755,0
|
||||
20250318,171300,68314206,2755,2755,2755,2755,0
|
||||
20250318,171200,68314206,2755,2755,2755,2755,0
|
||||
20250318,171100,68314206,2755,2755,2755,2755,0
|
||||
20250318,171000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,170900,68314206,2755,2755,2755,2755,0
|
||||
20250318,170800,68314206,2755,2755,2755,2755,0
|
||||
20250318,170700,68314206,2755,2755,2755,2755,0
|
||||
20250318,170600,68314206,2755,2755,2755,2755,0
|
||||
20250318,170500,68314206,2755,2755,2755,2755,0
|
||||
20250318,170400,68314206,2755,2755,2755,2755,0
|
||||
20250318,170300,68314206,2755,2755,2755,2755,0
|
||||
20250318,170200,68314206,2755,2755,2755,2755,0
|
||||
20250318,170100,68314206,2755,2755,2755,2755,0
|
||||
20250318,170000,68314206,2755,2755,2755,2755,0
|
||||
20250318,165900,68314206,2755,2755,2755,2755,0
|
||||
20250318,165800,68314206,2755,2755,2755,2755,0
|
||||
20250318,165700,68314206,2755,2755,2755,2755,0
|
||||
20250318,165600,68314206,2755,2755,2755,2755,0
|
||||
20250318,165500,68314206,2755,2755,2755,2755,0
|
||||
20250318,165400,68314206,2755,2755,2755,2755,0
|
||||
20250318,165300,68314206,2755,2755,2755,2755,0
|
||||
20250318,165200,68314206,2755,2755,2755,2755,0
|
||||
20250318,165100,68314206,2755,2755,2755,2755,0
|
||||
20250318,165000,68314206,2755,2755,2755,2755,0
|
||||
20250318,164900,68314206,2755,2755,2755,2755,0
|
||||
20250318,164800,68314206,2755,2755,2755,2755,0
|
||||
20250318,164700,68314206,2755,2755,2755,2755,0
|
||||
20250318,164600,68314206,2755,2755,2755,2755,0
|
||||
20250318,164500,68314206,2755,2755,2755,2755,0
|
||||
20250318,164400,68314206,2755,2755,2755,2755,0
|
||||
20250318,164300,68314206,2755,2755,2755,2755,0
|
||||
20250318,164200,68314206,2755,2755,2755,2755,0
|
||||
20250318,164100,68314206,2755,2755,2755,2755,0
|
||||
20250318,164000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,163900,68314206,2755,2755,2755,2755,0
|
||||
20250318,163800,68314206,2755,2755,2755,2755,0
|
||||
20250318,163700,68314206,2755,2755,2755,2755,0
|
||||
20250318,163600,68314206,2755,2755,2755,2755,0
|
||||
20250318,163500,68314206,2755,2755,2755,2755,0
|
||||
20250318,163400,68314206,2755,2755,2755,2755,0
|
||||
20250318,163300,68314206,2755,2755,2755,2755,0
|
||||
20250318,163200,68314206,2755,2755,2755,2755,0
|
||||
20250318,163100,68314206,2755,2755,2755,2755,0
|
||||
20250318,163000,68314206,2755,2755,2755,2755,0
|
||||
20250318,162900,68314206,2755,2755,2755,2755,0
|
||||
20250318,162800,68314206,2755,2755,2755,2755,0
|
||||
20250318,162700,68314206,2755,2755,2755,2755,0
|
||||
20250318,162600,68314206,2755,2755,2755,2755,0
|
||||
20250318,162500,68314206,2755,2755,2755,2755,0
|
||||
20250318,162400,68314206,2755,2755,2755,2755,0
|
||||
20250318,162300,68314206,2755,2755,2755,2755,0
|
||||
20250318,162200,68314206,2755,2755,2755,2755,0
|
||||
20250318,162100,68314206,2755,2755,2755,2755,0
|
||||
20250318,162000,68314206,2755,2755,2755,2755,0
|
||||
20250318,161900,68314206,2755,2755,2755,2755,0
|
||||
20250318,161800,68314206,2755,2755,2755,2755,0
|
||||
20250318,161700,68314206,2755,2755,2755,2755,0
|
||||
20250318,161600,68314206,2755,2755,2755,2755,0
|
||||
20250318,161500,68314206,2755,2755,2755,2755,0
|
||||
20250318,161400,68314206,2755,2755,2755,2755,0
|
||||
20250318,161300,68314206,2755,2755,2755,2755,0
|
||||
20250318,161200,68314206,2755,2755,2755,2755,0
|
||||
20250318,161100,68314206,2755,2755,2755,2755,0
|
||||
20250318,161000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,160900,68314206,2755,2755,2755,2755,0
|
||||
20250318,160800,68314206,2755,2755,2755,2755,0
|
||||
20250318,160700,68314206,2755,2755,2755,2755,0
|
||||
20250318,160600,68314206,2755,2755,2755,2755,0
|
||||
20250318,160500,68314206,2755,2755,2755,2755,0
|
||||
20250318,160400,68314206,2755,2755,2755,2755,0
|
||||
20250318,160300,68314206,2755,2755,2755,2755,0
|
||||
20250318,160200,68314206,2755,2755,2755,2755,0
|
||||
20250318,160100,68314206,2755,2755,2755,2755,0
|
||||
20250318,160000,68314206,2755,2755,2755,2755,0
|
||||
20250318,155900,68314206,2755,2755,2755,2755,0
|
||||
20250318,155800,68314206,2755,2755,2755,2755,0
|
||||
20250318,155700,68314206,2755,2755,2755,2755,0
|
||||
20250318,155600,68314206,2755,2755,2755,2755,0
|
||||
20250318,155500,68314206,2755,2755,2755,2755,0
|
||||
20250318,155400,68314206,2755,2755,2755,2755,0
|
||||
20250318,155300,68314206,2755,2755,2755,2755,0
|
||||
20250318,155200,68314206,2755,2755,2755,2755,0
|
||||
20250318,155100,68314206,2755,2755,2755,2755,0
|
||||
20250318,155000,68314206,2755,2755,2755,2755,0
|
||||
20250318,154900,68314206,2755,2755,2755,2755,0
|
||||
20250318,154800,68314206,2755,2755,2755,2755,0
|
||||
20250318,154700,68314206,2755,2755,2755,2755,0
|
||||
20250318,154600,68314206,2755,2755,2755,2755,0
|
||||
20250318,154500,68314206,2755,2755,2755,2755,0
|
||||
20250318,154400,68314206,2755,2755,2755,2755,0
|
||||
20250318,154300,68314206,2755,2755,2755,2755,0
|
||||
20250318,154200,68314206,2755,2755,2755,2755,0
|
||||
20250318,154100,68314206,2755,2755,2755,2755,0
|
||||
20250318,154000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,153900,68314206,2755,2755,2755,2755,0
|
||||
20250318,153800,68314206,2755,2755,2755,2755,0
|
||||
20250318,153700,68314206,2755,2755,2755,2755,0
|
||||
20250318,153600,68314206,2755,2755,2755,2755,0
|
||||
20250318,153500,68314206,2755,2755,2755,2755,0
|
||||
20250318,153400,68314206,2755,2755,2755,2755,0
|
||||
20250318,153300,68314206,2755,2755,2755,2755,0
|
||||
20250318,153200,68314206,2755,2755,2755,2755,0
|
||||
20250318,153100,68314206,2755,2755,2755,2755,0
|
||||
20250318,153000,68314206,2755,2755,2755,2755,2415
|
||||
20250318,152900,61660881,2755,2755,2755,2755,0
|
||||
20250318,152800,61660881,2755,2755,2755,2755,0
|
||||
20250318,152700,61660881,2755,2755,2755,2755,0
|
||||
20250318,152600,61660881,2755,2755,2755,2755,0
|
||||
20250318,152500,61660881,2755,2755,2755,2755,0
|
||||
20250318,152400,61660881,2755,2755,2755,2755,0
|
||||
20250318,152300,61660881,2755,2755,2755,2755,0
|
||||
20250318,152200,61660881,2755,2755,2755,2755,0
|
||||
20250318,152100,61660881,2755,2755,2755,2755,0
|
||||
20250318,152000,61660881,2755,2755,2755,2755,0
|
||||
20250318,151900,61660881,2755,2755,2755,2755,0
|
||||
20250318,151800,61660881,2755,2755,2755,2755,1122
|
||||
20250318,151700,58569771,2755,2755,2755,2755,64
|
||||
20250318,151600,58393451,2755,2755,2755,2755,0
|
||||
20250318,151500,58393451,2755,2755,2755,2755,0
|
||||
20250318,151400,58393451,2755,2755,2755,2755,0
|
||||
20250318,151300,58393451,2755,2755,2755,2755,0
|
||||
20250318,151200,58393451,2755,2755,2755,2755,1
|
||||
20250318,151100,58390696,2750,2750,2750,2750,0
|
||||
20250318,151000,58390696,2750,2750,2750,2750,0
|
||||
20250318,150900,58390696,2750,2750,2750,2750,0
|
||||
20250318,150800,58390696,2750,2750,2750,2750,0
|
||||
20250318,150700,58390696,2750,2750,2750,2750,0
|
||||
20250318,150600,58390696,2750,2750,2750,2750,561
|
||||
20250318,150500,56847946,2750,2750,2750,2750,0
|
||||
20250318,150400,56847946,2750,2750,2750,2750,0
|
||||
20250318,150300,56847946,2750,2750,2750,2750,0
|
||||
20250318,150200,56847946,2750,2750,2750,2750,0
|
||||
20250318,150100,56847946,2750,2750,2750,2750,0
|
||||
20250318,150000,56847946,2750,2750,2750,2750,0
|
||||
20250318,145900,56847946,2750,2750,2750,2750,0
|
||||
20250318,145800,56847946,2750,2750,2750,2750,0
|
||||
20250318,145700,56847946,2750,2750,2750,2750,0
|
||||
20250318,145600,56847946,2750,2750,2750,2750,0
|
||||
20250318,145500,56847946,2750,2750,2750,2750,0
|
||||
20250318,145400,56847946,2750,2750,2750,2750,1
|
||||
20250318,145300,56845196,2745,2750,2750,2745,458
|
||||
20250318,145200,55585796,2755,2755,2755,2755,0
|
||||
20250318,145100,55585796,2755,2755,2755,2755,0
|
||||
20250318,145000,55585796,2755,2755,2755,2755,0
|
||||
20250318,144900,55585796,2755,2755,2755,2755,1
|
||||
20250318,144800,55583041,2750,2750,2750,2750,0
|
||||
20250318,144700,55583041,2750,2750,2750,2750,0
|
||||
20250318,144600,55583041,2750,2750,2750,2750,0
|
||||
20250318,144500,55583041,2750,2750,2750,2750,0
|
||||
20250318,144400,55583041,2750,2750,2750,2750,3
|
||||
20250318,144300,55574791,2755,2755,2755,2755,0
|
||||
20250318,144200,55574791,2755,2755,2755,2755,14
|
||||
20250318,144100,55536221,2755,2755,2755,2755,0
|
||||
20250318,144000,55536221,2755,2755,2755,2755,0
|
||||
20250318,143900,55536221,2755,2755,2755,2755,0
|
||||
20250318,143800,55536221,2755,2755,2755,2755,1
|
||||
20250318,143700,55533466,2745,2745,2745,2745,0
|
||||
20250318,143600,55533466,2745,2742,2745,2742,993
|
||||
20250318,143500,52809457,2745,2745,2745,2745,599
|
||||
20250318,143400,51165202,2745,2745,2745,2745,0
|
||||
20250318,143300,51165202,2745,2745,2745,2745,0
|
||||
20250318,143200,51165202,2745,2745,2745,2745,0
|
||||
20250318,143100,51165202,2745,2750,2750,2745,1009
|
||||
20250318,143000,48395452,2755,2755,2755,2755,0
|
||||
20250318,142900,48395452,2755,2755,2755,2755,0
|
||||
20250318,142800,48395452,2755,2755,2755,2755,1
|
||||
20250318,142700,48392697,2745,2745,2745,2745,0
|
||||
20250318,142600,48392697,2745,2745,2745,2745,2
|
||||
20250318,142500,48387207,2755,2755,2755,2755,0
|
||||
20250318,142400,48387207,2755,2755,2755,2755,0
|
||||
20250318,142300,48387207,2755,2750,2755,2750,580
|
||||
20250318,142200,46792202,2750,2750,2750,2750,21
|
||||
20250318,142100,46734452,2750,2750,2750,2750,0
|
||||
20250318,142000,46734452,2750,2750,2750,2750,0
|
||||
20250318,141900,46734452,2750,2750,2750,2750,0
|
||||
20250318,141800,46734452,2750,2750,2750,2750,0
|
||||
20250318,141700,46734452,2750,2750,2750,2750,339
|
||||
20250318,141600,45802202,2750,2750,2750,2750,789
|
||||
20250318,141500,43632452,2750,2750,2750,2750,0
|
||||
20250318,141400,43632452,2750,2750,2750,2750,1
|
||||
20250318,141300,43629702,2750,2750,2750,2750,0
|
||||
20250318,141200,43629702,2750,2750,2750,2750,0
|
||||
20250318,141100,43629702,2750,2750,2750,2750,0
|
||||
20250318,141000,43629702,2750,2750,2750,2750,0
|
||||
20250318,140900,43629702,2750,2750,2750,2750,0
|
||||
20250318,140800,43629702,2750,2750,2750,2750,0
|
||||
20250318,140700,43629702,2750,2750,2750,2750,99
|
||||
20250318,140600,43357452,2750,2750,2750,2750,0
|
||||
20250318,140500,43357452,2750,2750,2750,2750,21
|
||||
20250318,140400,43299702,2750,2750,2750,2750,0
|
||||
20250318,140300,43299702,2750,2750,2750,2750,0
|
||||
20250318,140200,43299702,2750,2750,2750,2750,0
|
||||
20250318,140100,43299702,2750,2750,2750,2750,0
|
||||
20250318,140000,43299702,2750,2750,2750,2750,0
|
||||
20250318,135900,43299702,2750,2750,2750,2750,0
|
||||
20250318,135800,43299702,2750,2750,2750,2750,0
|
||||
20250318,135700,43299702,2750,2750,2750,2750,0
|
||||
20250318,135600,43299702,2750,2750,2750,2750,86
|
||||
20250318,135500,43063202,2750,2750,2750,2750,0
|
||||
20250318,135400,43063202,2750,2750,2750,2750,0
|
||||
20250318,135300,43063202,2750,2750,2750,2750,0
|
||||
20250318,135200,43063202,2750,2750,2750,2750,0
|
||||
20250318,135100,43063202,2750,2750,2750,2750,0
|
||||
20250318,135000,43063202,2750,2750,2750,2750,0
|
||||
20250318,134900,43063202,2750,2750,2750,2750,0
|
||||
20250318,134800,43063202,2750,2750,2750,2750,2
|
||||
20250318,134700,43057702,2750,2750,2750,2750,0
|
||||
20250318,134600,43057702,2750,2750,2750,2750,0
|
||||
20250318,134500,43057702,2750,2750,2750,2750,0
|
||||
20250318,134400,43057702,2750,2750,2750,2750,0
|
||||
20250318,134300,43057702,2750,2750,2750,2750,0
|
||||
20250318,134200,43057702,2750,2750,2750,2750,0
|
||||
20250318,134100,43057702,2750,2750,2750,2750,0
|
||||
20250318,134000,43057702,2750,2750,2750,2750,0
|
||||
20250318,133900,43057702,2750,2750,2750,2750,0
|
||||
20250318,133800,43057702,2750,2750,2750,2750,0
|
||||
20250318,133700,43057702,2750,2750,2750,2750,0
|
||||
20250318,133600,43057702,2750,2750,2750,2750,0
|
||||
20250318,133500,43057702,2750,2750,2750,2750,0
|
||||
20250318,133400,43057702,2750,2750,2750,2750,0
|
||||
20250318,133300,43057702,2750,2750,2750,2750,0
|
||||
20250318,133200,43057702,2750,2750,2750,2750,16
|
||||
20250318,133100,43013702,2750,2750,2750,2750,0
|
||||
20250318,133000,43013702,2750,2750,2750,2750,2587
|
||||
20250318,132900,35899452,2755,2755,2755,2755,0
|
||||
20250318,132800,35899452,2755,2755,2755,2755,0
|
||||
20250318,132700,35899452,2755,2755,2755,2755,0
|
||||
20250318,132600,35899452,2755,2755,2755,2755,0
|
||||
20250318,132500,35899452,2755,2755,2755,2755,0
|
||||
20250318,132400,35899452,2755,2755,2755,2755,0
|
||||
20250318,132300,35899452,2755,2755,2755,2755,0
|
||||
20250318,132200,35899452,2755,2755,2755,2755,4
|
||||
20250318,132100,35888432,2755,2755,2755,2755,6
|
||||
20250318,132000,35871902,2755,2755,2755,2755,0
|
||||
20250318,131900,35871902,2755,2755,2755,2755,0
|
||||
20250318,131800,35871902,2755,2755,2755,2755,0
|
||||
20250318,131700,35871902,2755,2755,2755,2755,0
|
||||
20250318,131600,35871902,2755,2755,2755,2755,1
|
||||
20250318,131500,35869147,2750,2750,2750,2750,1365
|
||||
20250318,131400,32115397,2750,2750,2750,2750,0
|
||||
20250318,131300,32115397,2750,2750,2750,2750,0
|
||||
20250318,131200,32115397,2750,2750,2750,2750,0
|
||||
20250318,131100,32115397,2750,2750,2750,2750,1
|
||||
20250318,131000,32112647,2750,2750,2750,2750,0
|
||||
20250318,130900,32112647,2750,2750,2750,2750,0
|
||||
20250318,130800,32112647,2750,2750,2750,2750,0
|
||||
20250318,130700,32112647,2750,2750,2750,2750,6
|
||||
20250318,130600,32096147,2750,2750,2750,2750,1
|
||||
20250318,130500,32093397,2750,2750,2750,2750,0
|
||||
20250318,130400,32093397,2750,2750,2750,2750,5
|
||||
20250318,130300,32079647,2750,2750,2750,2750,3
|
||||
20250318,130200,32071397,2750,2750,2750,2750,0
|
||||
20250318,130100,32071397,2750,2750,2750,2750,1
|
||||
20250318,130000,32068647,2745,2745,2745,2745,0
|
||||
20250318,125900,32068647,2745,2747,2750,2745,1799
|
||||
20250318,125800,27129742,2750,2750,2750,2750,0
|
||||
20250318,125700,27129742,2750,2750,2750,2750,0
|
||||
20250318,125600,27129742,2750,2750,2750,2750,2
|
||||
20250318,125500,27124242,2747,2747,2747,2747,0
|
||||
20250318,125400,27124242,2747,2747,2747,2747,1
|
||||
20250318,125300,27121495,2750,2750,2750,2750,0
|
||||
20250318,125200,27121495,2750,2750,2750,2750,0
|
||||
20250318,125100,27121495,2750,2750,2750,2750,0
|
||||
20250318,125000,27121495,2750,2750,2750,2750,0
|
||||
20250318,124900,27121495,2750,2750,2750,2750,0
|
||||
20250318,124800,27121495,2750,2750,2750,2750,0
|
||||
20250318,124700,27121495,2750,2750,2750,2750,0
|
||||
20250318,124600,27121495,2750,2750,2750,2750,2
|
||||
20250318,124500,27115995,2750,2750,2750,2750,0
|
||||
20250318,124400,27115995,2750,2750,2750,2750,0
|
||||
20250318,124300,27115995,2750,2750,2750,2750,0
|
||||
20250318,124200,27115995,2750,2750,2750,2750,0
|
||||
20250318,124100,27115995,2750,2750,2750,2750,0
|
||||
20250318,124000,27115995,2750,2750,2750,2750,1
|
||||
20250318,123900,27113245,2750,2750,2750,2750,1022
|
||||
20250318,123800,24302745,2750,2750,2750,2750,0
|
||||
20250318,123700,24302745,2750,2750,2750,2750,50
|
||||
20250318,123600,24165245,2750,2750,2750,2750,50
|
||||
20250318,123500,24027745,2750,2750,2750,2750,0
|
||||
20250318,123400,24027745,2750,2750,2750,2750,2
|
||||
20250318,123300,24022245,2750,2750,2750,2750,0
|
||||
20250318,123200,24022245,2750,2750,2750,2750,0
|
||||
20250318,123100,24022245,2750,2750,2750,2750,0
|
||||
20250318,123000,24022245,2750,2750,2750,2750,0
|
||||
20250318,122900,24022245,2750,2750,2750,2750,0
|
||||
20250318,122800,24022245,2750,2750,2750,2750,0
|
||||
20250318,122700,24022245,2750,2750,2750,2750,0
|
||||
20250318,122600,24022245,2750,2750,2750,2750,0
|
||||
20250318,122500,24022245,2750,2750,2750,2750,0
|
||||
20250318,122400,24022245,2750,2750,2750,2750,3
|
||||
20250318,122300,24013995,2750,2750,2750,2750,0
|
||||
20250318,122200,24013995,2750,2750,2750,2750,0
|
||||
20250318,122100,24013995,2750,2750,2750,2750,0
|
||||
20250318,122000,24013995,2750,2750,2750,2750,0
|
||||
20250318,121900,24013995,2750,2750,2750,2750,0
|
||||
20250318,121800,24013995,2750,2750,2750,2750,0
|
||||
20250318,121700,24013995,2750,2750,2750,2750,0
|
||||
20250318,121600,24013995,2750,2750,2750,2750,1
|
||||
20250318,121500,24011245,2750,2750,2750,2750,0
|
||||
20250318,121400,24011245,2750,2750,2750,2750,0
|
||||
20250318,121300,24011245,2750,2750,2750,2750,0
|
||||
20250318,121200,24011245,2750,2750,2750,2750,0
|
||||
20250318,121100,24011245,2750,2750,2750,2750,1
|
||||
20250318,121000,24008495,2750,2750,2750,2750,0
|
||||
20250318,120900,24008495,2750,2750,2750,2750,0
|
||||
20250318,120800,24008495,2750,2750,2750,2750,2
|
||||
20250318,120700,24002995,2750,2750,2750,2750,2
|
||||
20250318,120600,23997495,2750,2750,2750,2750,11
|
||||
20250318,120500,23967245,2750,2750,2750,2750,3
|
||||
20250318,120400,23958995,2745,2745,2745,2745,0
|
||||
20250318,120300,23958995,2745,2745,2745,2745,0
|
||||
20250318,120200,23958995,2745,2745,2745,2745,0
|
||||
20250318,120100,23958995,2745,2745,2745,2745,0
|
||||
20250318,120000,23958995,2745,2745,2745,2745,0
|
||||
20250318,115900,23958995,2745,2745,2745,2745,0
|
||||
20250318,115800,23958995,2745,2745,2745,2745,0
|
||||
20250318,115700,23958995,2745,2745,2745,2745,3
|
||||
20250318,115600,23950760,2750,2750,2750,2750,0
|
||||
20250318,115500,23950760,2750,2750,2750,2750,0
|
||||
20250318,115400,23950760,2750,2750,2750,2750,0
|
||||
20250318,115300,23950760,2750,2750,2750,2750,1
|
||||
20250318,115200,23948010,2745,2745,2745,2745,1
|
||||
20250318,115100,23945265,2740,2740,2740,2740,0
|
||||
20250318,115000,23945265,2740,2740,2740,2740,0
|
||||
20250318,114900,23945265,2740,2740,2740,2740,0
|
||||
20250318,114800,23945265,2740,2740,2740,2740,0
|
||||
20250318,114700,23945265,2740,2740,2740,2740,0
|
||||
20250318,114600,23945265,2740,2740,2740,2740,0
|
||||
20250318,114500,23945265,2740,2740,2740,2740,0
|
||||
20250318,114400,23945265,2740,2740,2740,2740,0
|
||||
20250318,114300,23945265,2740,2740,2740,2740,0
|
||||
20250318,114200,23945265,2740,2740,2740,2740,0
|
||||
20250318,114100,23945265,2740,2740,2740,2740,0
|
||||
20250318,114000,23945265,2740,2740,2740,2740,0
|
||||
20250318,113900,23945265,2740,2740,2740,2740,0
|
||||
20250318,113800,23945265,2740,2740,2740,2740,0
|
||||
20250318,113700,23945265,2740,2740,2740,2740,0
|
||||
20250318,113600,23945265,2740,2740,2740,2740,70
|
||||
20250318,113500,23753465,2740,2745,2745,2740,4
|
||||
20250318,113400,23742500,2750,2750,2750,2750,0
|
||||
20250318,113300,23742500,2750,2750,2750,2750,0
|
||||
20250318,113200,23742500,2750,2750,2750,2750,0
|
||||
20250318,113100,23742500,2750,2750,2750,2750,0
|
||||
20250318,113000,23742500,2750,2750,2750,2750,0
|
||||
20250318,112900,23742500,2750,2750,2750,2750,250
|
||||
20250318,112800,23055000,2750,2750,2750,2750,0
|
||||
20250318,112700,23055000,2750,2750,2750,2750,0
|
||||
20250318,112600,23055000,2750,2750,2750,2750,0
|
||||
20250318,112500,23055000,2750,2750,2750,2750,0
|
||||
20250318,112400,23055000,2750,2750,2750,2750,0
|
||||
20250318,112300,23055000,2750,2745,2750,2745,11
|
||||
20250318,112200,23024800,2740,2740,2740,2740,150
|
||||
20250318,112100,22613800,2745,2745,2745,2745,0
|
||||
20250318,112000,22613800,2745,2745,2745,2745,1387
|
||||
20250318,111900,18806485,2745,2745,2745,2745,0
|
||||
20250318,111800,18806485,2745,2745,2745,2745,0
|
||||
20250318,111700,18806485,2745,2745,2745,2745,0
|
||||
20250318,111600,18806485,2745,2745,2745,2745,0
|
||||
20250318,111500,18806485,2745,2745,2745,2745,123
|
||||
20250318,111400,18468850,2750,2750,2750,2750,0
|
||||
20250318,111300,18468850,2750,2750,2750,2750,0
|
||||
20250318,111200,18468850,2750,2750,2750,2750,10
|
||||
20250318,111100,18441350,2745,2747,2747,2745,21
|
||||
20250318,111000,18383685,2750,2750,2750,2750,0
|
||||
20250318,110900,18383685,2750,2750,2750,2750,0
|
||||
20250318,110800,18383685,2750,2750,2750,2750,2
|
||||
20250318,110700,18378185,2750,2745,2750,2745,2
|
||||
20250318,110600,18372690,2750,2750,2750,2750,0
|
||||
20250318,110500,18372690,2750,2750,2750,2750,0
|
||||
20250318,110400,18372690,2750,2750,2750,2750,0
|
||||
20250318,110300,18372690,2750,2745,2750,2740,2001
|
||||
20250318,110200,12887555,2745,2745,2745,2745,0
|
||||
20250318,110100,12887555,2745,2745,2745,2745,0
|
||||
20250318,110000,12887555,2745,2745,2745,2745,0
|
||||
20250318,105900,12887555,2745,2745,2745,2745,0
|
||||
20250318,105800,12887555,2745,2745,2745,2745,130
|
||||
20250318,105700,12530705,2750,2755,2755,2750,325
|
||||
20250318,105600,11636920,2755,2755,2755,2755,0
|
||||
20250318,105500,11636920,2755,2755,2755,2755,0
|
||||
20250318,105400,11636920,2755,2755,2755,2755,0
|
||||
20250318,105300,11636920,2755,2755,2755,2755,0
|
||||
20250318,105200,11636920,2755,2755,2755,2755,0
|
||||
20250318,105100,11636920,2755,2755,2755,2755,1
|
||||
20250318,105000,11634165,2750,2750,2750,2750,0
|
||||
20250318,104900,11634165,2750,2750,2750,2750,0
|
||||
20250318,104800,11634165,2750,2750,2750,2750,0
|
||||
20250318,104700,11634165,2750,2750,2750,2750,0
|
||||
20250318,104600,11634165,2750,2750,2750,2750,43
|
||||
20250318,104500,11515915,2750,2750,2750,2750,0
|
||||
20250318,104400,11515915,2750,2750,2750,2750,0
|
||||
20250318,104300,11515915,2750,2750,2750,2750,194
|
||||
20250318,104200,10982415,2750,2750,2750,2750,2
|
||||
20250318,104100,10976915,2750,2750,2750,2750,0
|
||||
20250318,104000,10976915,2750,2750,2750,2750,0
|
||||
20250318,103900,10976915,2750,2750,2750,2750,0
|
||||
20250318,103800,10976915,2750,2750,2750,2750,0
|
||||
20250318,103700,10976915,2750,2750,2750,2750,804
|
||||
20250318,103600,8765915,2755,2755,2755,2755,0
|
||||
20250318,103500,8765915,2755,2755,2755,2755,10
|
||||
20250318,103400,8738365,2755,2755,2755,2755,4
|
||||
20250318,103300,8727345,2750,2750,2750,2750,0
|
||||
20250318,103200,8727345,2750,2750,2750,2750,0
|
||||
20250318,103100,8727345,2750,2750,2750,2750,0
|
||||
20250318,103000,8727345,2750,2750,2750,2750,0
|
||||
20250318,102900,8727345,2750,2750,2750,2750,0
|
||||
20250318,102800,8727345,2750,2750,2750,2750,0
|
||||
20250318,102700,8727345,2750,2750,2750,2750,0
|
||||
20250318,102600,8727345,2750,2750,2750,2750,0
|
||||
20250318,102500,8727345,2750,2750,2750,2750,0
|
||||
20250318,102400,8727345,2750,2745,2750,2745,377
|
||||
20250318,102300,7692475,2745,2745,2745,2745,0
|
||||
20250318,102200,7692475,2745,2745,2745,2745,0
|
||||
20250318,102100,7692475,2745,2745,2745,2745,0
|
||||
20250318,102000,7692475,2745,2745,2745,2745,0
|
||||
20250318,101900,7692475,2745,2745,2745,2745,0
|
||||
20250318,101800,7692475,2745,2745,2745,2745,0
|
||||
20250318,101700,7692475,2745,2745,2745,2745,0
|
||||
20250318,101600,7692475,2745,2745,2745,2745,0
|
||||
20250318,101500,7692475,2745,2745,2745,2745,7
|
||||
20250318,101400,7673260,2740,2740,2740,2740,0
|
||||
20250318,101300,7673260,2740,2740,2740,2740,2
|
||||
20250318,101200,7667780,2745,2745,2745,2745,1
|
||||
20250318,101100,7665035,2745,2745,2745,2745,0
|
||||
20250318,101000,7665035,2745,2745,2745,2745,204
|
||||
20250318,100900,7105055,2745,2745,2745,2745,1
|
||||
20250318,100800,7102310,2745,2745,2745,2745,10
|
||||
20250318,100700,7074860,2745,2745,2745,2745,0
|
||||
20250318,100600,7074860,2745,2745,2745,2745,0
|
||||
20250318,100500,7074860,2745,2745,2745,2745,0
|
||||
20250318,100400,7074860,2745,2745,2745,2745,1
|
||||
20250318,100300,7072115,2745,2745,2745,2745,0
|
||||
20250318,100200,7072115,2745,2745,2745,2745,1
|
||||
20250318,100100,7069370,2745,2745,2745,2745,0
|
||||
20250318,100000,7069370,2745,2745,2745,2745,0
|
||||
20250318,095900,7069370,2745,2745,2745,2745,0
|
||||
20250318,095800,7069370,2745,2745,2745,2745,1
|
||||
20250318,095700,7066625,2740,2740,2740,2740,0
|
||||
20250318,095600,7066625,2740,2740,2740,2740,4
|
||||
20250318,095500,7055665,2740,2740,2740,2740,0
|
||||
20250318,095400,7055665,2740,2740,2740,2740,0
|
||||
20250318,095300,7055665,2740,2740,2740,2740,0
|
||||
20250318,095200,7055665,2740,2740,2740,2740,0
|
||||
20250318,095100,7055665,2740,2740,2740,2740,0
|
||||
20250318,095000,7055665,2740,2745,2745,2740,141
|
||||
20250318,094900,6669320,2745,2745,2745,2745,9
|
||||
20250318,094800,6644615,2745,2745,2745,2745,0
|
||||
20250318,094700,6644615,2745,2745,2745,2745,3
|
||||
20250318,094600,6636380,2745,2750,2750,2745,1285
|
||||
20250318,094500,3108140,2755,2755,2755,2755,9
|
||||
20250318,094400,3083345,2755,2755,2755,2755,0
|
||||
20250318,094300,3083345,2755,2755,2755,2755,1
|
||||
20250318,094200,3080590,2755,2755,2755,2755,199
|
||||
20250318,094100,2532345,2755,2755,2755,2755,47
|
||||
20250318,094000,2402860,2760,2760,2760,2760,0
|
||||
20250318,093900,2402860,2760,2760,2760,2760,0
|
||||
20250318,093800,2402860,2760,2760,2760,2760,6
|
||||
20250318,093700,2386300,2760,2760,2760,2760,9
|
||||
20250318,093600,2361460,2760,2760,2760,2760,0
|
||||
20250318,093500,2361460,2760,2760,2760,2760,4
|
||||
20250318,093400,2350420,2760,2760,2760,2760,10
|
||||
20250318,093300,2322820,2760,2760,2760,2760,0
|
||||
20250318,093200,2322820,2760,2760,2760,2760,5
|
||||
20250318,093100,2309020,2760,2760,2760,2760,21
|
||||
20250318,093000,2251060,2760,2760,2760,2760,19
|
||||
20250318,092900,2198620,2760,2760,2760,2760,1
|
||||
20250318,092800,2195860,2760,2760,2760,2760,0
|
||||
20250318,092700,2195860,2760,2760,2760,2760,1
|
||||
20250318,092600,2193100,2755,2755,2755,2755,0
|
||||
20250318,092500,2193100,2755,2755,2755,2755,0
|
||||
20250318,092400,2193100,2755,2755,2755,2755,0
|
||||
20250318,092300,2193100,2755,2755,2755,2755,10
|
||||
20250318,092200,2165550,2755,2755,2755,2755,0
|
||||
20250318,092100,2165550,2755,2755,2755,2755,0
|
||||
20250318,092000,2165550,2755,2755,2755,2755,0
|
||||
20250318,091900,2165550,2755,2755,2755,2755,0
|
||||
20250318,091800,2165550,2755,2755,2755,2755,1
|
||||
20250318,091700,2162795,2760,2760,2760,2760,10
|
||||
20250318,091600,2135195,2760,2755,2760,2755,2
|
||||
20250318,091500,2129680,2755,2755,2755,2755,0
|
||||
20250318,091400,2129680,2755,2755,2755,2755,0
|
||||
20250318,091300,2129680,2755,2755,2755,2755,1
|
||||
20250318,091200,2126925,2760,2760,2760,2760,0
|
||||
20250318,091100,2126925,2760,2760,2760,2760,0
|
||||
20250318,091000,2126925,2760,2760,2760,2760,0
|
||||
20250318,090900,2126925,2760,2760,2760,2760,0
|
||||
20250318,090800,2126925,2760,2760,2760,2760,0
|
||||
20250318,090700,2126925,2760,2760,2760,2755,511
|
||||
20250318,090600,719105,2755,2755,2755,2755,0
|
||||
20250318,090500,719105,2755,2755,2755,2755,29
|
||||
20250318,090400,639210,2760,2760,2760,2760,0
|
||||
20250318,090300,639210,2760,2760,2760,2760,10
|
||||
20250318,090200,611610,2755,2755,2755,2755,0
|
||||
20250318,090100,611610,2755,2755,2755,2755,0
|
||||
20250318,090000,611610,2755,2755,2755,2755,222
|
||||
|
Reference in New Issue
Block a user