Update 2025-03-18 3772 candle_min
This commit is contained in:
762
398120/min/candle-20250318.csv
Normal file
762
398120/min/candle-20250318.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,213900,227857050,3235,3235,3235,3235,0
|
||||
20250318,213800,227857050,3235,3235,3235,3235,0
|
||||
20250318,213700,227857050,3235,3235,3235,3235,0
|
||||
20250318,213600,227857050,3235,3235,3235,3235,0
|
||||
20250318,213500,227857050,3235,3235,3235,3235,0
|
||||
20250318,213400,227857050,3235,3235,3235,3235,0
|
||||
20250318,213300,227857050,3235,3235,3235,3235,0
|
||||
20250318,213200,227857050,3235,3235,3235,3235,0
|
||||
20250318,213100,227857050,3235,3235,3235,3235,0
|
||||
20250318,213000,227857050,3235,3235,3235,3235,0
|
||||
20250318,212900,227857050,3235,3235,3235,3235,0
|
||||
20250318,212800,227857050,3235,3235,3235,3235,0
|
||||
20250318,212700,227857050,3235,3235,3235,3235,0
|
||||
20250318,212600,227857050,3235,3235,3235,3235,0
|
||||
20250318,212500,227857050,3235,3235,3235,3235,0
|
||||
20250318,212400,227857050,3235,3235,3235,3235,0
|
||||
20250318,212300,227857050,3235,3235,3235,3235,0
|
||||
20250318,212200,227857050,3235,3235,3235,3235,0
|
||||
20250318,212100,227857050,3235,3235,3235,3235,0
|
||||
20250318,212000,227857050,3235,3235,3235,3235,0
|
||||
20250318,211900,227857050,3235,3235,3235,3235,0
|
||||
20250318,211800,227857050,3235,3235,3235,3235,0
|
||||
20250318,211700,227857050,3235,3235,3235,3235,0
|
||||
20250318,211600,227857050,3235,3235,3235,3235,0
|
||||
20250318,211500,227857050,3235,3235,3235,3235,0
|
||||
20250318,211400,227857050,3235,3235,3235,3235,0
|
||||
20250318,211300,227857050,3235,3235,3235,3235,0
|
||||
20250318,211200,227857050,3235,3235,3235,3235,0
|
||||
20250318,211100,227857050,3235,3235,3235,3235,0
|
||||
20250318,211000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,210900,227857050,3235,3235,3235,3235,0
|
||||
20250318,210800,227857050,3235,3235,3235,3235,0
|
||||
20250318,210700,227857050,3235,3235,3235,3235,0
|
||||
20250318,210600,227857050,3235,3235,3235,3235,0
|
||||
20250318,210500,227857050,3235,3235,3235,3235,0
|
||||
20250318,210400,227857050,3235,3235,3235,3235,0
|
||||
20250318,210300,227857050,3235,3235,3235,3235,0
|
||||
20250318,210200,227857050,3235,3235,3235,3235,0
|
||||
20250318,210100,227857050,3235,3235,3235,3235,0
|
||||
20250318,210000,227857050,3235,3235,3235,3235,0
|
||||
20250318,205900,227857050,3235,3235,3235,3235,0
|
||||
20250318,205800,227857050,3235,3235,3235,3235,0
|
||||
20250318,205700,227857050,3235,3235,3235,3235,0
|
||||
20250318,205600,227857050,3235,3235,3235,3235,0
|
||||
20250318,205500,227857050,3235,3235,3235,3235,0
|
||||
20250318,205400,227857050,3235,3235,3235,3235,0
|
||||
20250318,205300,227857050,3235,3235,3235,3235,0
|
||||
20250318,205200,227857050,3235,3235,3235,3235,0
|
||||
20250318,205100,227857050,3235,3235,3235,3235,0
|
||||
20250318,205000,227857050,3235,3235,3235,3235,0
|
||||
20250318,204900,227857050,3235,3235,3235,3235,0
|
||||
20250318,204800,227857050,3235,3235,3235,3235,0
|
||||
20250318,204700,227857050,3235,3235,3235,3235,0
|
||||
20250318,204600,227857050,3235,3235,3235,3235,0
|
||||
20250318,204500,227857050,3235,3235,3235,3235,0
|
||||
20250318,204400,227857050,3235,3235,3235,3235,0
|
||||
20250318,204300,227857050,3235,3235,3235,3235,0
|
||||
20250318,204200,227857050,3235,3235,3235,3235,0
|
||||
20250318,204100,227857050,3235,3235,3235,3235,0
|
||||
20250318,204000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,203900,227857050,3235,3235,3235,3235,0
|
||||
20250318,203800,227857050,3235,3235,3235,3235,0
|
||||
20250318,203700,227857050,3235,3235,3235,3235,0
|
||||
20250318,203600,227857050,3235,3235,3235,3235,0
|
||||
20250318,203500,227857050,3235,3235,3235,3235,0
|
||||
20250318,203400,227857050,3235,3235,3235,3235,0
|
||||
20250318,203300,227857050,3235,3235,3235,3235,0
|
||||
20250318,203200,227857050,3235,3235,3235,3235,0
|
||||
20250318,203100,227857050,3235,3235,3235,3235,0
|
||||
20250318,203000,227857050,3235,3235,3235,3235,0
|
||||
20250318,202900,227857050,3235,3235,3235,3235,0
|
||||
20250318,202800,227857050,3235,3235,3235,3235,0
|
||||
20250318,202700,227857050,3235,3235,3235,3235,0
|
||||
20250318,202600,227857050,3235,3235,3235,3235,0
|
||||
20250318,202500,227857050,3235,3235,3235,3235,0
|
||||
20250318,202400,227857050,3235,3235,3235,3235,0
|
||||
20250318,202300,227857050,3235,3235,3235,3235,0
|
||||
20250318,202200,227857050,3235,3235,3235,3235,0
|
||||
20250318,202100,227857050,3235,3235,3235,3235,0
|
||||
20250318,202000,227857050,3235,3235,3235,3235,0
|
||||
20250318,201900,227857050,3235,3235,3235,3235,0
|
||||
20250318,201800,227857050,3235,3235,3235,3235,0
|
||||
20250318,201700,227857050,3235,3235,3235,3235,0
|
||||
20250318,201600,227857050,3235,3235,3235,3235,0
|
||||
20250318,201500,227857050,3235,3235,3235,3235,0
|
||||
20250318,201400,227857050,3235,3235,3235,3235,0
|
||||
20250318,201300,227857050,3235,3235,3235,3235,0
|
||||
20250318,201200,227857050,3235,3235,3235,3235,0
|
||||
20250318,201100,227857050,3235,3235,3235,3235,0
|
||||
20250318,201000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,200900,227857050,3235,3235,3235,3235,0
|
||||
20250318,200800,227857050,3235,3235,3235,3235,0
|
||||
20250318,200700,227857050,3235,3235,3235,3235,0
|
||||
20250318,200600,227857050,3235,3235,3235,3235,0
|
||||
20250318,200500,227857050,3235,3235,3235,3235,0
|
||||
20250318,200400,227857050,3235,3235,3235,3235,0
|
||||
20250318,200300,227857050,3235,3235,3235,3235,0
|
||||
20250318,200200,227857050,3235,3235,3235,3235,0
|
||||
20250318,200100,227857050,3235,3235,3235,3235,0
|
||||
20250318,200000,227857050,3235,3235,3235,3235,0
|
||||
20250318,195900,227857050,3235,3235,3235,3235,0
|
||||
20250318,195800,227857050,3235,3235,3235,3235,0
|
||||
20250318,195700,227857050,3235,3235,3235,3235,0
|
||||
20250318,195600,227857050,3235,3235,3235,3235,0
|
||||
20250318,195500,227857050,3235,3235,3235,3235,0
|
||||
20250318,195400,227857050,3235,3235,3235,3235,0
|
||||
20250318,195300,227857050,3235,3235,3235,3235,0
|
||||
20250318,195200,227857050,3235,3235,3235,3235,0
|
||||
20250318,195100,227857050,3235,3235,3235,3235,0
|
||||
20250318,195000,227857050,3235,3235,3235,3235,0
|
||||
20250318,194900,227857050,3235,3235,3235,3235,0
|
||||
20250318,194800,227857050,3235,3235,3235,3235,0
|
||||
20250318,194700,227857050,3235,3235,3235,3235,0
|
||||
20250318,194600,227857050,3235,3235,3235,3235,0
|
||||
20250318,194500,227857050,3235,3235,3235,3235,0
|
||||
20250318,194400,227857050,3235,3235,3235,3235,0
|
||||
20250318,194300,227857050,3235,3235,3235,3235,0
|
||||
20250318,194200,227857050,3235,3235,3235,3235,0
|
||||
20250318,194100,227857050,3235,3235,3235,3235,0
|
||||
20250318,194000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,193900,227857050,3235,3235,3235,3235,0
|
||||
20250318,193800,227857050,3235,3235,3235,3235,0
|
||||
20250318,193700,227857050,3235,3235,3235,3235,0
|
||||
20250318,193600,227857050,3235,3235,3235,3235,0
|
||||
20250318,193500,227857050,3235,3235,3235,3235,0
|
||||
20250318,193400,227857050,3235,3235,3235,3235,0
|
||||
20250318,193300,227857050,3235,3235,3235,3235,0
|
||||
20250318,193200,227857050,3235,3235,3235,3235,0
|
||||
20250318,193100,227857050,3235,3235,3235,3235,0
|
||||
20250318,193000,227857050,3235,3235,3235,3235,0
|
||||
20250318,192900,227857050,3235,3235,3235,3235,0
|
||||
20250318,192800,227857050,3235,3235,3235,3235,0
|
||||
20250318,192700,227857050,3235,3235,3235,3235,0
|
||||
20250318,192600,227857050,3235,3235,3235,3235,0
|
||||
20250318,192500,227857050,3235,3235,3235,3235,0
|
||||
20250318,192400,227857050,3235,3235,3235,3235,0
|
||||
20250318,192300,227857050,3235,3235,3235,3235,0
|
||||
20250318,192200,227857050,3235,3235,3235,3235,0
|
||||
20250318,192100,227857050,3235,3235,3235,3235,0
|
||||
20250318,192000,227857050,3235,3235,3235,3235,0
|
||||
20250318,191900,227857050,3235,3235,3235,3235,0
|
||||
20250318,191800,227857050,3235,3235,3235,3235,0
|
||||
20250318,191700,227857050,3235,3235,3235,3235,0
|
||||
20250318,191600,227857050,3235,3235,3235,3235,0
|
||||
20250318,191500,227857050,3235,3235,3235,3235,0
|
||||
20250318,191400,227857050,3235,3235,3235,3235,0
|
||||
20250318,191300,227857050,3235,3235,3235,3235,0
|
||||
20250318,191200,227857050,3235,3235,3235,3235,0
|
||||
20250318,191100,227857050,3235,3235,3235,3235,0
|
||||
20250318,191000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,190900,227857050,3235,3235,3235,3235,0
|
||||
20250318,190800,227857050,3235,3235,3235,3235,0
|
||||
20250318,190700,227857050,3235,3235,3235,3235,0
|
||||
20250318,190600,227857050,3235,3235,3235,3235,0
|
||||
20250318,190500,227857050,3235,3235,3235,3235,0
|
||||
20250318,190400,227857050,3235,3235,3235,3235,0
|
||||
20250318,190300,227857050,3235,3235,3235,3235,0
|
||||
20250318,190200,227857050,3235,3235,3235,3235,0
|
||||
20250318,190100,227857050,3235,3235,3235,3235,0
|
||||
20250318,190000,227857050,3235,3235,3235,3235,0
|
||||
20250318,185900,227857050,3235,3235,3235,3235,0
|
||||
20250318,185800,227857050,3235,3235,3235,3235,0
|
||||
20250318,185700,227857050,3235,3235,3235,3235,0
|
||||
20250318,185600,227857050,3235,3235,3235,3235,0
|
||||
20250318,185500,227857050,3235,3235,3235,3235,0
|
||||
20250318,185400,227857050,3235,3235,3235,3235,0
|
||||
20250318,185300,227857050,3235,3235,3235,3235,0
|
||||
20250318,185200,227857050,3235,3235,3235,3235,0
|
||||
20250318,185100,227857050,3235,3235,3235,3235,0
|
||||
20250318,185000,227857050,3235,3235,3235,3235,0
|
||||
20250318,184900,227857050,3235,3235,3235,3235,0
|
||||
20250318,184800,227857050,3235,3235,3235,3235,0
|
||||
20250318,184700,227857050,3235,3235,3235,3235,0
|
||||
20250318,184600,227857050,3235,3235,3235,3235,0
|
||||
20250318,184500,227857050,3235,3235,3235,3235,0
|
||||
20250318,184400,227857050,3235,3235,3235,3235,0
|
||||
20250318,184300,227857050,3235,3235,3235,3235,0
|
||||
20250318,184200,227857050,3235,3235,3235,3235,0
|
||||
20250318,184100,227857050,3235,3235,3235,3235,0
|
||||
20250318,184000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,183900,227857050,3235,3235,3235,3235,0
|
||||
20250318,183800,227857050,3235,3235,3235,3235,0
|
||||
20250318,183700,227857050,3235,3235,3235,3235,0
|
||||
20250318,183600,227857050,3235,3235,3235,3235,0
|
||||
20250318,183500,227857050,3235,3235,3235,3235,0
|
||||
20250318,183400,227857050,3235,3235,3235,3235,0
|
||||
20250318,183300,227857050,3235,3235,3235,3235,0
|
||||
20250318,183200,227857050,3235,3235,3235,3235,0
|
||||
20250318,183100,227857050,3235,3235,3235,3235,0
|
||||
20250318,183000,227857050,3235,3235,3235,3235,0
|
||||
20250318,182900,227857050,3235,3235,3235,3235,0
|
||||
20250318,182800,227857050,3235,3235,3235,3235,0
|
||||
20250318,182700,227857050,3235,3235,3235,3235,0
|
||||
20250318,182600,227857050,3235,3235,3235,3235,0
|
||||
20250318,182500,227857050,3235,3235,3235,3235,0
|
||||
20250318,182400,227857050,3235,3235,3235,3235,0
|
||||
20250318,182300,227857050,3235,3235,3235,3235,0
|
||||
20250318,182200,227857050,3235,3235,3235,3235,0
|
||||
20250318,182100,227857050,3235,3235,3235,3235,0
|
||||
20250318,182000,227857050,3235,3235,3235,3235,0
|
||||
20250318,181900,227857050,3235,3235,3235,3235,0
|
||||
20250318,181800,227857050,3235,3235,3235,3235,0
|
||||
20250318,181700,227857050,3235,3235,3235,3235,0
|
||||
20250318,181600,227857050,3235,3235,3235,3235,0
|
||||
20250318,181500,227857050,3235,3235,3235,3235,0
|
||||
20250318,181400,227857050,3235,3235,3235,3235,0
|
||||
20250318,181300,227857050,3235,3235,3235,3235,0
|
||||
20250318,181200,227857050,3235,3235,3235,3235,0
|
||||
20250318,181100,227857050,3235,3235,3235,3235,0
|
||||
20250318,181000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,180900,227857050,3235,3235,3235,3235,0
|
||||
20250318,180800,227857050,3235,3235,3235,3235,0
|
||||
20250318,180700,227857050,3235,3235,3235,3235,0
|
||||
20250318,180600,227857050,3235,3235,3235,3235,0
|
||||
20250318,180500,227857050,3235,3235,3235,3235,0
|
||||
20250318,180400,227857050,3235,3235,3235,3235,0
|
||||
20250318,180300,227857050,3235,3235,3235,3235,0
|
||||
20250318,180200,227857050,3235,3235,3235,3235,0
|
||||
20250318,180100,227857050,3235,3235,3235,3235,0
|
||||
20250318,180000,227857050,3235,3235,3235,3235,0
|
||||
20250318,175900,227857050,3235,3235,3235,3235,0
|
||||
20250318,175800,227857050,3235,3235,3235,3235,0
|
||||
20250318,175700,227857050,3235,3235,3235,3235,0
|
||||
20250318,175600,227857050,3235,3235,3235,3235,0
|
||||
20250318,175500,227857050,3235,3235,3235,3235,0
|
||||
20250318,175400,227857050,3235,3235,3235,3235,0
|
||||
20250318,175300,227857050,3235,3235,3235,3235,0
|
||||
20250318,175200,227857050,3235,3235,3235,3235,0
|
||||
20250318,175100,227857050,3235,3235,3235,3235,0
|
||||
20250318,175000,227857050,3235,3235,3235,3235,0
|
||||
20250318,174900,227857050,3235,3235,3235,3235,0
|
||||
20250318,174800,227857050,3235,3235,3235,3235,0
|
||||
20250318,174700,227857050,3235,3235,3235,3235,0
|
||||
20250318,174600,227857050,3235,3235,3235,3235,0
|
||||
20250318,174500,227857050,3235,3235,3235,3235,0
|
||||
20250318,174400,227857050,3235,3235,3235,3235,0
|
||||
20250318,174300,227857050,3235,3235,3235,3235,0
|
||||
20250318,174200,227857050,3235,3235,3235,3235,0
|
||||
20250318,174100,227857050,3235,3235,3235,3235,0
|
||||
20250318,174000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,173900,227857050,3235,3235,3235,3235,0
|
||||
20250318,173800,227857050,3235,3235,3235,3235,0
|
||||
20250318,173700,227857050,3235,3235,3235,3235,0
|
||||
20250318,173600,227857050,3235,3235,3235,3235,0
|
||||
20250318,173500,227857050,3235,3235,3235,3235,0
|
||||
20250318,173400,227857050,3235,3235,3235,3235,0
|
||||
20250318,173300,227857050,3235,3235,3235,3235,0
|
||||
20250318,173200,227857050,3235,3235,3235,3235,0
|
||||
20250318,173100,227857050,3235,3235,3235,3235,0
|
||||
20250318,173000,227857050,3235,3235,3235,3235,0
|
||||
20250318,172900,227857050,3235,3235,3235,3235,0
|
||||
20250318,172800,227857050,3235,3235,3235,3235,0
|
||||
20250318,172700,227857050,3235,3235,3235,3235,0
|
||||
20250318,172600,227857050,3235,3235,3235,3235,0
|
||||
20250318,172500,227857050,3235,3235,3235,3235,0
|
||||
20250318,172400,227857050,3235,3235,3235,3235,0
|
||||
20250318,172300,227857050,3235,3235,3235,3235,0
|
||||
20250318,172200,227857050,3235,3235,3235,3235,0
|
||||
20250318,172100,227857050,3235,3235,3235,3235,0
|
||||
20250318,172000,227857050,3235,3235,3235,3235,0
|
||||
20250318,171900,227857050,3235,3235,3235,3235,0
|
||||
20250318,171800,227857050,3235,3235,3235,3235,0
|
||||
20250318,171700,227857050,3235,3235,3235,3235,0
|
||||
20250318,171600,227857050,3235,3235,3235,3235,0
|
||||
20250318,171500,227857050,3235,3235,3235,3235,0
|
||||
20250318,171400,227857050,3235,3235,3235,3235,0
|
||||
20250318,171300,227857050,3235,3235,3235,3235,0
|
||||
20250318,171200,227857050,3235,3235,3235,3235,0
|
||||
20250318,171100,227857050,3235,3235,3235,3235,0
|
||||
20250318,171000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,170900,227857050,3235,3235,3235,3235,0
|
||||
20250318,170800,227857050,3235,3235,3235,3235,0
|
||||
20250318,170700,227857050,3235,3235,3235,3235,0
|
||||
20250318,170600,227857050,3235,3235,3235,3235,0
|
||||
20250318,170500,227857050,3235,3235,3235,3235,0
|
||||
20250318,170400,227857050,3235,3235,3235,3235,0
|
||||
20250318,170300,227857050,3235,3235,3235,3235,0
|
||||
20250318,170200,227857050,3235,3235,3235,3235,0
|
||||
20250318,170100,227857050,3235,3235,3235,3235,0
|
||||
20250318,170000,227857050,3235,3235,3235,3235,0
|
||||
20250318,165900,227857050,3235,3235,3235,3235,0
|
||||
20250318,165800,227857050,3235,3235,3235,3235,0
|
||||
20250318,165700,227857050,3235,3235,3235,3235,0
|
||||
20250318,165600,227857050,3235,3235,3235,3235,0
|
||||
20250318,165500,227857050,3235,3235,3235,3235,0
|
||||
20250318,165400,227857050,3235,3235,3235,3235,0
|
||||
20250318,165300,227857050,3235,3235,3235,3235,0
|
||||
20250318,165200,227857050,3235,3235,3235,3235,0
|
||||
20250318,165100,227857050,3235,3235,3235,3235,0
|
||||
20250318,165000,227857050,3235,3235,3235,3235,0
|
||||
20250318,164900,227857050,3235,3235,3235,3235,0
|
||||
20250318,164800,227857050,3235,3235,3235,3235,0
|
||||
20250318,164700,227857050,3235,3235,3235,3235,0
|
||||
20250318,164600,227857050,3235,3235,3235,3235,0
|
||||
20250318,164500,227857050,3235,3235,3235,3235,0
|
||||
20250318,164400,227857050,3235,3235,3235,3235,0
|
||||
20250318,164300,227857050,3235,3235,3235,3235,0
|
||||
20250318,164200,227857050,3235,3235,3235,3235,0
|
||||
20250318,164100,227857050,3235,3235,3235,3235,0
|
||||
20250318,164000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,163900,227857050,3235,3235,3235,3235,0
|
||||
20250318,163800,227857050,3235,3235,3235,3235,0
|
||||
20250318,163700,227857050,3235,3235,3235,3235,0
|
||||
20250318,163600,227857050,3235,3235,3235,3235,0
|
||||
20250318,163500,227857050,3235,3235,3235,3235,0
|
||||
20250318,163400,227857050,3235,3235,3235,3235,0
|
||||
20250318,163300,227857050,3235,3235,3235,3235,0
|
||||
20250318,163200,227857050,3235,3235,3235,3235,0
|
||||
20250318,163100,227857050,3235,3235,3235,3235,0
|
||||
20250318,163000,227857050,3235,3235,3235,3235,0
|
||||
20250318,162900,227857050,3235,3235,3235,3235,0
|
||||
20250318,162800,227857050,3235,3235,3235,3235,0
|
||||
20250318,162700,227857050,3235,3235,3235,3235,0
|
||||
20250318,162600,227857050,3235,3235,3235,3235,0
|
||||
20250318,162500,227857050,3235,3235,3235,3235,0
|
||||
20250318,162400,227857050,3235,3235,3235,3235,0
|
||||
20250318,162300,227857050,3235,3235,3235,3235,0
|
||||
20250318,162200,227857050,3235,3235,3235,3235,0
|
||||
20250318,162100,227857050,3235,3235,3235,3235,0
|
||||
20250318,162000,227857050,3235,3235,3235,3235,0
|
||||
20250318,161900,227857050,3235,3235,3235,3235,0
|
||||
20250318,161800,227857050,3235,3235,3235,3235,0
|
||||
20250318,161700,227857050,3235,3235,3235,3235,0
|
||||
20250318,161600,227857050,3235,3235,3235,3235,0
|
||||
20250318,161500,227857050,3235,3235,3235,3235,0
|
||||
20250318,161400,227857050,3235,3235,3235,3235,0
|
||||
20250318,161300,227857050,3235,3235,3235,3235,0
|
||||
20250318,161200,227857050,3235,3235,3235,3235,0
|
||||
20250318,161100,227857050,3235,3235,3235,3235,0
|
||||
20250318,161000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,160900,227857050,3235,3235,3235,3235,0
|
||||
20250318,160800,227857050,3235,3235,3235,3235,0
|
||||
20250318,160700,227857050,3235,3235,3235,3235,0
|
||||
20250318,160600,227857050,3235,3235,3235,3235,0
|
||||
20250318,160500,227857050,3235,3235,3235,3235,0
|
||||
20250318,160400,227857050,3235,3235,3235,3235,0
|
||||
20250318,160300,227857050,3235,3235,3235,3235,0
|
||||
20250318,160200,227857050,3235,3235,3235,3235,0
|
||||
20250318,160100,227857050,3235,3235,3235,3235,0
|
||||
20250318,160000,227857050,3235,3235,3235,3235,0
|
||||
20250318,155900,227857050,3235,3235,3235,3235,0
|
||||
20250318,155800,227857050,3235,3235,3235,3235,0
|
||||
20250318,155700,227857050,3235,3235,3235,3235,0
|
||||
20250318,155600,227857050,3235,3235,3235,3235,0
|
||||
20250318,155500,227857050,3235,3235,3235,3235,0
|
||||
20250318,155400,227857050,3235,3235,3235,3235,0
|
||||
20250318,155300,227857050,3235,3235,3235,3235,0
|
||||
20250318,155200,227857050,3235,3235,3235,3235,0
|
||||
20250318,155100,227857050,3235,3235,3235,3235,0
|
||||
20250318,155000,227857050,3235,3235,3235,3235,0
|
||||
20250318,154900,227857050,3235,3235,3235,3235,0
|
||||
20250318,154800,227857050,3235,3235,3235,3235,0
|
||||
20250318,154700,227857050,3235,3235,3235,3235,0
|
||||
20250318,154600,227857050,3235,3235,3235,3235,0
|
||||
20250318,154500,227857050,3235,3235,3235,3235,0
|
||||
20250318,154400,227857050,3235,3235,3235,3235,0
|
||||
20250318,154300,227857050,3235,3235,3235,3235,0
|
||||
20250318,154200,227857050,3235,3235,3235,3235,0
|
||||
20250318,154100,227857050,3235,3235,3235,3235,0
|
||||
20250318,154000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,153900,227857050,3235,3235,3235,3235,0
|
||||
20250318,153800,227857050,3235,3235,3235,3235,0
|
||||
20250318,153700,227857050,3235,3235,3235,3235,0
|
||||
20250318,153600,227857050,3235,3235,3235,3235,0
|
||||
20250318,153500,227857050,3235,3235,3235,3235,0
|
||||
20250318,153400,227857050,3235,3235,3235,3235,0
|
||||
20250318,153300,227857050,3235,3235,3235,3235,0
|
||||
20250318,153200,227857050,3235,3235,3235,3235,0
|
||||
20250318,153100,227857050,3235,3235,3235,3235,0
|
||||
20250318,153000,227857050,3235,3235,3235,3235,2126
|
||||
20250318,152900,220979440,3215,3215,3215,3215,0
|
||||
20250318,152800,220979440,3215,3215,3215,3215,0
|
||||
20250318,152700,220979440,3215,3215,3215,3215,0
|
||||
20250318,152600,220979440,3215,3215,3215,3215,0
|
||||
20250318,152500,220979440,3215,3215,3215,3215,0
|
||||
20250318,152400,220979440,3215,3215,3215,3215,0
|
||||
20250318,152300,220979440,3215,3215,3215,3215,0
|
||||
20250318,152200,220979440,3215,3215,3215,3215,0
|
||||
20250318,152100,220979440,3215,3215,3215,3215,0
|
||||
20250318,152000,220979440,3215,3215,3215,3215,0
|
||||
20250318,151900,220979440,3215,3205,3220,3205,2189
|
||||
20250318,151800,213931280,3205,3210,3220,3200,2112
|
||||
20250318,151700,207168765,3225,3225,3225,3225,120
|
||||
20250318,151600,206781765,3230,3225,3235,3225,602
|
||||
20250318,151500,204838605,3230,3225,3230,3225,3048
|
||||
20250318,151400,195004285,3225,3225,3230,3225,2754
|
||||
20250318,151300,186122440,3230,3225,3230,3225,333
|
||||
20250318,151200,185047150,3225,3225,3225,3225,151
|
||||
20250318,151100,184560175,3230,3240,3240,3230,559
|
||||
20250318,151000,182751685,3240,3220,3240,3220,2772
|
||||
20250318,150900,173799840,3225,3225,3225,3225,0
|
||||
20250318,150800,173799840,3225,3225,3225,3225,301
|
||||
20250318,150700,172829115,3225,3230,3235,3225,957
|
||||
20250318,150600,169733895,3230,3230,3230,3230,424
|
||||
20250318,150500,168364375,3235,3225,3235,3225,2148
|
||||
20250318,150400,161421835,3225,3205,3235,3195,836
|
||||
20250318,150300,158735105,3205,3180,3215,3180,7577
|
||||
20250318,150200,134526630,3185,3185,3185,3185,0
|
||||
20250318,150100,134526630,3185,3185,3185,3185,0
|
||||
20250318,150000,134526630,3185,3180,3185,3180,470
|
||||
20250318,145900,133029780,3185,3185,3185,3185,0
|
||||
20250318,145800,133029780,3185,3175,3185,3175,604
|
||||
20250318,145700,131109170,3175,3140,3175,3140,1619
|
||||
20250318,145600,125993550,3140,3140,3140,3140,110
|
||||
20250318,145500,125648150,3150,3150,3150,3150,0
|
||||
20250318,145400,125648150,3150,3150,3155,3150,646
|
||||
20250318,145300,123612745,3140,3140,3140,3140,0
|
||||
20250318,145200,123612745,3140,3140,3140,3140,0
|
||||
20250318,145100,123612745,3140,3140,3140,3140,0
|
||||
20250318,145000,123612745,3140,3140,3140,3140,0
|
||||
20250318,144900,123612745,3140,3140,3140,3140,10
|
||||
20250318,144800,123581345,3140,3140,3140,3140,0
|
||||
20250318,144700,123581345,3140,3140,3140,3140,168
|
||||
20250318,144600,123053825,3135,3135,3135,3135,0
|
||||
20250318,144500,123053825,3135,3135,3135,3135,0
|
||||
20250318,144400,123053825,3135,3135,3135,3135,0
|
||||
20250318,144300,123053825,3135,3135,3135,3135,0
|
||||
20250318,144200,123053825,3135,3135,3135,3135,0
|
||||
20250318,144100,123053825,3135,3135,3135,3135,0
|
||||
20250318,144000,123053825,3135,3135,3135,3135,0
|
||||
20250318,143900,123053825,3135,3140,3140,3135,1705
|
||||
20250318,143800,117707570,3140,3140,3140,3140,0
|
||||
20250318,143700,117707570,3140,3140,3140,3140,0
|
||||
20250318,143600,117707570,3140,3140,3140,3140,2
|
||||
20250318,143500,117701290,3160,3160,3160,3160,0
|
||||
20250318,143400,117701290,3160,3160,3160,3160,0
|
||||
20250318,143300,117701290,3160,3160,3160,3160,0
|
||||
20250318,143200,117701290,3160,3160,3160,3160,0
|
||||
20250318,143100,117701290,3160,3160,3160,3160,0
|
||||
20250318,143000,117701290,3160,3160,3160,3160,0
|
||||
20250318,142900,117701290,3160,3160,3160,3160,0
|
||||
20250318,142800,117701290,3160,3160,3160,3160,0
|
||||
20250318,142700,117701290,3160,3140,3160,3140,20
|
||||
20250318,142600,117638470,3165,3165,3165,3165,0
|
||||
20250318,142500,117638470,3165,3165,3165,3165,0
|
||||
20250318,142400,117638470,3165,3165,3165,3165,100
|
||||
20250318,142300,117321970,3165,3165,3165,3165,0
|
||||
20250318,142200,117321970,3165,3165,3165,3165,1
|
||||
20250318,142100,117318805,3135,3135,3135,3135,0
|
||||
20250318,142000,117318805,3135,3135,3135,3135,0
|
||||
20250318,141900,117318805,3135,3135,3135,3135,0
|
||||
20250318,141800,117318805,3135,3135,3135,3135,0
|
||||
20250318,141700,117318805,3135,3135,3135,3135,0
|
||||
20250318,141600,117318805,3135,3135,3135,3135,0
|
||||
20250318,141500,117318805,3135,3135,3135,3135,0
|
||||
20250318,141400,117318805,3135,3135,3135,3135,0
|
||||
20250318,141300,117318805,3135,3135,3135,3135,0
|
||||
20250318,141200,117318805,3135,3165,3165,3135,2000
|
||||
20250318,141100,111041255,3175,3175,3175,3175,0
|
||||
20250318,141000,111041255,3175,3175,3175,3175,0
|
||||
20250318,140900,111041255,3175,3175,3175,3175,0
|
||||
20250318,140800,111041255,3175,3175,3175,3175,10
|
||||
20250318,140700,111009505,3170,3170,3170,3170,0
|
||||
20250318,140600,111009505,3170,3170,3170,3170,0
|
||||
20250318,140500,111009505,3170,3170,3170,3170,0
|
||||
20250318,140400,111009505,3170,3170,3170,3170,0
|
||||
20250318,140300,111009505,3170,3170,3170,3170,0
|
||||
20250318,140200,111009505,3170,3170,3170,3170,0
|
||||
20250318,140100,111009505,3170,3170,3170,3170,0
|
||||
20250318,140000,111009505,3170,3170,3170,3170,336
|
||||
20250318,135900,109944385,3170,3170,3170,3170,0
|
||||
20250318,135800,109944385,3170,3170,3170,3170,0
|
||||
20250318,135700,109944385,3170,3170,3170,3170,1
|
||||
20250318,135600,109941215,3170,3170,3170,3170,0
|
||||
20250318,135500,109941215,3170,3170,3170,3170,0
|
||||
20250318,135400,109941215,3170,3170,3170,3170,0
|
||||
20250318,135300,109941215,3170,3170,3170,3170,89
|
||||
20250318,135200,109659085,3175,3175,3175,3175,0
|
||||
20250318,135100,109659085,3175,3175,3175,3175,3
|
||||
20250318,135000,109649560,3175,3175,3175,3175,0
|
||||
20250318,134900,109649560,3175,3175,3175,3175,0
|
||||
20250318,134800,109649560,3175,3175,3175,3175,0
|
||||
20250318,134700,109649560,3175,3175,3175,3175,0
|
||||
20250318,134600,109649560,3175,3175,3175,3175,2
|
||||
20250318,134500,109643210,3180,3180,3180,3180,0
|
||||
20250318,134400,109643210,3180,3180,3180,3180,1
|
||||
20250318,134300,109640030,3170,3170,3170,3170,0
|
||||
20250318,134200,109640030,3170,3170,3170,3170,0
|
||||
20250318,134100,109640030,3170,3170,3170,3170,139
|
||||
20250318,134000,109199400,3170,3170,3170,3170,1
|
||||
20250318,133900,109196230,3180,3180,3180,3180,0
|
||||
20250318,133800,109196230,3180,3180,3180,3180,0
|
||||
20250318,133700,109196230,3180,3180,3180,3180,0
|
||||
20250318,133600,109196230,3180,3180,3180,3180,71
|
||||
20250318,133500,108970450,3180,3180,3180,3180,0
|
||||
20250318,133400,108970450,3180,3180,3180,3180,20
|
||||
20250318,133300,108906850,3180,3180,3180,3180,0
|
||||
20250318,133200,108906850,3180,3180,3180,3180,21
|
||||
20250318,133100,108840070,3185,3185,3185,3185,0
|
||||
20250318,133000,108840070,3185,3185,3185,3185,0
|
||||
20250318,132900,108840070,3185,3175,3185,3175,26
|
||||
20250318,132800,108757320,3180,3180,3180,3180,30
|
||||
20250318,132700,108661920,3180,3175,3180,3170,1246
|
||||
20250318,132600,104703415,3175,3175,3175,3175,30
|
||||
20250318,132500,104608165,3175,3175,3175,3175,409
|
||||
20250318,132400,103309590,3170,3170,3170,3170,0
|
||||
20250318,132300,103309590,3170,3175,3175,3170,357
|
||||
20250318,132200,102177080,3175,3175,3175,3175,0
|
||||
20250318,132100,102177080,3175,3175,3175,3175,0
|
||||
20250318,132000,102177080,3175,3175,3175,3175,0
|
||||
20250318,131900,102177080,3175,3175,3175,3175,0
|
||||
20250318,131800,102177080,3175,3175,3175,3175,0
|
||||
20250318,131700,102177080,3175,3175,3175,3175,0
|
||||
20250318,131600,102177080,3175,3175,3175,3175,0
|
||||
20250318,131500,102177080,3175,3175,3175,3175,0
|
||||
20250318,131400,102177080,3175,3190,3190,3175,601
|
||||
20250318,131300,100268890,3175,3175,3175,3175,323
|
||||
20250318,131200,99243365,3190,3190,3190,3190,0
|
||||
20250318,131100,99243365,3190,3190,3190,3190,0
|
||||
20250318,131000,99243365,3190,3190,3190,3190,44
|
||||
20250318,130900,99103005,3185,3185,3185,3185,0
|
||||
20250318,130800,99103005,3185,3195,3195,3185,312
|
||||
20250318,130700,98109145,3195,3180,3195,3180,280
|
||||
20250318,130600,97215210,3180,3180,3180,3180,30
|
||||
20250318,130500,97119810,3175,3160,3175,3160,598
|
||||
20250318,130400,95224870,3160,3160,3160,3160,0
|
||||
20250318,130300,95224870,3160,3160,3160,3160,0
|
||||
20250318,130200,95224870,3160,3160,3160,3160,0
|
||||
20250318,130100,95224870,3160,3160,3160,3160,0
|
||||
20250318,130000,95224870,3160,3160,3160,3160,0
|
||||
20250318,125900,95224870,3160,3160,3160,3160,100
|
||||
20250318,125800,94908870,3160,3145,3160,3145,3560
|
||||
20250318,125700,83703155,3140,3140,3140,3140,0
|
||||
20250318,125600,83703155,3140,3140,3140,3140,0
|
||||
20250318,125500,83703155,3140,3140,3140,3140,0
|
||||
20250318,125400,83703155,3140,3140,3140,3140,3
|
||||
20250318,125300,83693735,3145,3145,3145,3145,0
|
||||
20250318,125200,83693735,3145,3145,3145,3145,1
|
||||
20250318,125100,83690590,3140,3140,3140,3140,0
|
||||
20250318,125000,83690590,3140,3140,3140,3140,0
|
||||
20250318,124900,83690590,3140,3140,3140,3140,0
|
||||
20250318,124800,83690590,3140,3140,3140,3140,0
|
||||
20250318,124700,83690590,3140,3140,3140,3140,0
|
||||
20250318,124600,83690590,3140,3140,3140,3140,0
|
||||
20250318,124500,83690590,3140,3140,3140,3140,0
|
||||
20250318,124400,83690590,3140,3140,3140,3140,0
|
||||
20250318,124300,83690590,3140,3140,3140,3140,0
|
||||
20250318,124200,83690590,3140,3140,3140,3140,0
|
||||
20250318,124100,83690590,3140,3140,3140,3140,0
|
||||
20250318,124000,83690590,3140,3140,3140,3140,105
|
||||
20250318,123900,83360890,3140,3140,3140,3140,0
|
||||
20250318,123800,83360890,3140,3140,3140,3140,0
|
||||
20250318,123700,83360890,3140,3140,3140,3140,0
|
||||
20250318,123600,83360890,3140,3140,3140,3140,0
|
||||
20250318,123500,83360890,3140,3140,3140,3140,0
|
||||
20250318,123400,83360890,3140,3140,3140,3140,0
|
||||
20250318,123300,83360890,3140,3140,3140,3140,0
|
||||
20250318,123200,83360890,3140,3140,3140,3140,0
|
||||
20250318,123100,83360890,3140,3140,3140,3140,0
|
||||
20250318,123000,83360890,3140,3140,3140,3140,0
|
||||
20250318,122900,83360890,3140,3140,3140,3140,0
|
||||
20250318,122800,83360890,3140,3140,3140,3140,2
|
||||
20250318,122700,83354610,3135,3135,3135,3135,0
|
||||
20250318,122600,83354610,3135,3135,3135,3135,13
|
||||
20250318,122500,83313855,3145,3145,3145,3145,0
|
||||
20250318,122400,83313855,3145,3145,3145,3145,0
|
||||
20250318,122300,83313855,3145,3145,3145,3145,0
|
||||
20250318,122200,83313855,3145,3145,3145,3145,1
|
||||
20250318,122100,83310710,3135,3135,3135,3135,0
|
||||
20250318,122000,83310710,3135,3135,3135,3135,0
|
||||
20250318,121900,83310710,3135,3135,3135,3135,0
|
||||
20250318,121800,83310710,3135,3135,3135,3135,0
|
||||
20250318,121700,83310710,3135,3135,3135,3135,0
|
||||
20250318,121600,83310710,3135,3135,3135,3135,0
|
||||
20250318,121500,83310710,3135,3135,3135,3135,0
|
||||
20250318,121400,83310710,3135,3135,3135,3135,0
|
||||
20250318,121300,83310710,3135,3135,3135,3135,188
|
||||
20250318,121200,82721330,3135,3135,3135,3135,33
|
||||
20250318,121100,82617875,3140,3140,3140,3140,119
|
||||
20250318,121000,82244215,3150,3150,3150,3150,0
|
||||
20250318,120900,82244215,3150,3150,3150,3150,0
|
||||
20250318,120800,82244215,3150,3150,3150,3150,0
|
||||
20250318,120700,82244215,3150,3150,3150,3150,0
|
||||
20250318,120600,82244215,3150,3150,3150,3150,0
|
||||
20250318,120500,82244215,3150,3140,3150,3140,700
|
||||
20250318,120400,80040425,3135,3135,3135,3135,0
|
||||
20250318,120300,80040425,3135,3135,3135,3135,0
|
||||
20250318,120200,80040425,3135,3135,3135,3135,0
|
||||
20250318,120100,80040425,3135,3135,3135,3135,0
|
||||
20250318,120000,80040425,3135,3135,3135,3135,250
|
||||
20250318,115900,79256675,3140,3140,3140,3140,0
|
||||
20250318,115800,79256675,3140,3140,3140,3140,0
|
||||
20250318,115700,79256675,3140,3140,3140,3140,0
|
||||
20250318,115600,79256675,3140,3140,3140,3140,169
|
||||
20250318,115500,78726015,3140,3140,3140,3140,0
|
||||
20250318,115400,78726015,3140,3140,3140,3140,0
|
||||
20250318,115300,78726015,3140,3140,3140,3140,0
|
||||
20250318,115200,78726015,3140,3140,3140,3140,200
|
||||
20250318,115100,78098015,3150,3150,3150,3150,1
|
||||
20250318,115000,78094865,3140,3140,3140,3140,0
|
||||
20250318,114900,78094865,3140,3140,3140,3140,0
|
||||
20250318,114800,78094865,3140,3140,3140,3140,1
|
||||
20250318,114700,78091725,3150,3150,3150,3150,0
|
||||
20250318,114600,78091725,3150,3150,3150,3150,1
|
||||
20250318,114500,78088575,3145,3145,3145,3145,0
|
||||
20250318,114400,78088575,3145,3145,3145,3145,0
|
||||
20250318,114300,78088575,3145,3145,3145,3145,291
|
||||
20250318,114200,77173380,3145,3145,3145,3145,0
|
||||
20250318,114100,77173380,3145,3145,3145,3145,0
|
||||
20250318,114000,77173380,3145,3145,3145,3145,0
|
||||
20250318,113900,77173380,3145,3145,3145,3145,1
|
||||
20250318,113800,77170235,3140,3140,3140,3140,1
|
||||
20250318,113700,77167095,3145,3145,3145,3145,0
|
||||
20250318,113600,77167095,3145,3145,3145,3145,0
|
||||
20250318,113500,77167095,3145,3145,3145,3145,1
|
||||
20250318,113400,77163950,3135,3135,3135,3135,0
|
||||
20250318,113300,77163950,3135,3135,3135,3135,0
|
||||
20250318,113200,77163950,3135,3140,3140,3135,1000
|
||||
20250318,113100,74028500,3135,3135,3135,3135,0
|
||||
20250318,113000,74028500,3135,3135,3135,3135,0
|
||||
20250318,112900,74028500,3135,3135,3135,3135,0
|
||||
20250318,112800,74028500,3135,3135,3135,3135,0
|
||||
20250318,112700,74028500,3135,3135,3135,3135,0
|
||||
20250318,112600,74028500,3135,3135,3135,3135,0
|
||||
20250318,112500,74028500,3135,3135,3135,3135,0
|
||||
20250318,112400,74028500,3135,3135,3135,3135,68
|
||||
20250318,112300,73815320,3140,3140,3140,3140,40
|
||||
20250318,112200,73689720,3140,3140,3140,3140,0
|
||||
20250318,112100,73689720,3140,3140,3140,3140,0
|
||||
20250318,112000,73689720,3140,3140,3140,3140,11
|
||||
20250318,111900,73655180,3130,3130,3130,3130,0
|
||||
20250318,111800,73655180,3130,3130,3130,3130,0
|
||||
20250318,111700,73655180,3130,3130,3130,3130,0
|
||||
20250318,111600,73655180,3130,3130,3130,3130,0
|
||||
20250318,111500,73655180,3130,3130,3130,3130,0
|
||||
20250318,111400,73655180,3130,3130,3130,3130,0
|
||||
20250318,111300,73655180,3130,3130,3130,3130,0
|
||||
20250318,111200,73655180,3130,3130,3130,3130,0
|
||||
20250318,111100,73655180,3130,3130,3130,3130,300
|
||||
20250318,111000,72716180,3125,3125,3125,3125,0
|
||||
20250318,110900,72716180,3125,3125,3125,3125,167
|
||||
20250318,110800,72194305,3130,3130,3130,3130,1000
|
||||
20250318,110700,69064305,3130,3130,3130,3130,400
|
||||
20250318,110600,67812305,3145,3145,3145,3145,0
|
||||
20250318,110500,67812305,3145,3145,3145,3145,2
|
||||
20250318,110400,67806015,3145,3145,3145,3145,1
|
||||
20250318,110300,67802870,3130,3130,3130,3130,0
|
||||
20250318,110200,67802870,3130,3130,3130,3130,40
|
||||
20250318,110100,67677670,3130,3130,3130,3130,0
|
||||
20250318,110000,67677670,3130,3130,3130,3130,0
|
||||
20250318,105900,67677670,3130,3130,3130,3130,0
|
||||
20250318,105800,67677670,3130,3130,3130,3130,0
|
||||
20250318,105700,67677670,3130,3130,3130,3130,0
|
||||
20250318,105600,67677670,3130,3130,3130,3130,0
|
||||
20250318,105500,67677670,3130,3130,3130,3130,9
|
||||
20250318,105400,67649500,3130,3130,3130,3130,0
|
||||
20250318,105300,67649500,3130,3130,3130,3130,0
|
||||
20250318,105200,67649500,3130,3130,3130,3130,0
|
||||
20250318,105100,67649500,3130,3130,3130,3130,99
|
||||
20250318,105000,67339630,3140,3140,3140,3140,0
|
||||
20250318,104900,67339630,3140,3140,3140,3140,0
|
||||
20250318,104800,67339630,3140,3140,3140,3140,0
|
||||
20250318,104700,67339630,3140,3140,3140,3140,0
|
||||
20250318,104600,67339630,3140,3140,3140,3140,0
|
||||
20250318,104500,67339630,3140,3140,3140,3140,0
|
||||
20250318,104400,67339630,3140,3140,3140,3140,0
|
||||
20250318,104300,67339630,3140,3140,3140,3140,0
|
||||
20250318,104200,67339630,3140,3140,3140,3140,0
|
||||
20250318,104100,67339630,3140,3140,3140,3140,50
|
||||
20250318,104000,67182630,3140,3140,3140,3140,0
|
||||
20250318,103900,67182630,3140,3140,3140,3140,0
|
||||
20250318,103800,67182630,3140,3140,3140,3140,0
|
||||
20250318,103700,67182630,3140,3130,3140,3130,908
|
||||
20250318,103600,64340320,3140,3140,3140,3140,71
|
||||
20250318,103500,64117380,3140,3140,3140,3140,100
|
||||
20250318,103400,63803380,3140,3140,3140,3140,0
|
||||
20250318,103300,63803380,3140,3140,3140,3140,2
|
||||
20250318,103200,63797100,3140,3140,3140,3140,0
|
||||
20250318,103100,63797100,3140,3140,3140,3140,0
|
||||
20250318,103000,63797100,3140,3140,3140,3140,35
|
||||
20250318,102900,63687200,3135,3135,3135,3135,0
|
||||
20250318,102800,63687200,3135,3130,3135,3130,41
|
||||
20250318,102700,63558865,3130,3130,3130,3130,0
|
||||
20250318,102600,63558865,3130,3130,3130,3130,0
|
||||
20250318,102500,63558865,3130,3135,3135,3130,361
|
||||
20250318,102400,62428915,3145,3145,3145,3145,0
|
||||
20250318,102300,62428915,3145,3145,3145,3145,0
|
||||
20250318,102200,62428915,3145,3145,3145,3145,0
|
||||
20250318,102100,62428915,3145,3145,3145,3145,1
|
||||
20250318,102000,62425770,3135,3135,3135,3135,0
|
||||
20250318,101900,62425770,3135,3135,3135,3135,400
|
||||
20250318,101800,61171770,3130,3135,3135,3130,300
|
||||
20250318,101700,60232755,3135,3145,3145,3135,10
|
||||
20250318,101600,60201395,3140,3140,3140,3140,0
|
||||
20250318,101500,60201395,3140,3140,3140,3140,0
|
||||
20250318,101400,60201395,3140,3140,3140,3140,0
|
||||
20250318,101300,60201395,3140,3140,3140,3140,74
|
||||
20250318,101200,59969035,3140,3140,3140,3140,2627
|
||||
20250318,101100,51720255,3150,3150,3150,3150,0
|
||||
20250318,101000,51720255,3150,3150,3150,3150,0
|
||||
20250318,100900,51720255,3150,3150,3150,3150,101
|
||||
20250318,100800,51402105,3140,3140,3140,3140,0
|
||||
20250318,100700,51402105,3140,3140,3140,3140,0
|
||||
20250318,100600,51402105,3140,3140,3140,3140,0
|
||||
20250318,100500,51402105,3140,3140,3140,3140,0
|
||||
20250318,100400,51402105,3140,3140,3140,3140,0
|
||||
20250318,100300,51402105,3140,3140,3140,3140,46
|
||||
20250318,100200,51257665,3140,3140,3140,3140,0
|
||||
20250318,100100,51257665,3140,3140,3140,3140,0
|
||||
20250318,100000,51257665,3140,3140,3140,3140,71
|
||||
20250318,095900,51034725,3160,3160,3160,3160,70
|
||||
20250318,095800,50813525,3135,3135,3135,3135,0
|
||||
20250318,095700,50813525,3135,3135,3135,3135,0
|
||||
20250318,095600,50813525,3135,3135,3135,3135,0
|
||||
20250318,095500,50813525,3135,3140,3150,3135,2831
|
||||
20250318,095400,41924650,3150,3150,3150,3150,0
|
||||
20250318,095300,41924650,3150,3150,3150,3150,18
|
||||
20250318,095200,41867950,3160,3160,3160,3160,0
|
||||
20250318,095100,41867950,3160,3160,3160,3160,0
|
||||
20250318,095000,41867950,3160,3160,3160,3160,0
|
||||
20250318,094900,41867950,3160,3160,3160,3160,3
|
||||
20250318,094800,41858470,3160,3160,3160,3160,0
|
||||
20250318,094700,41858470,3160,3160,3160,3160,0
|
||||
20250318,094600,41858470,3160,3160,3160,3160,0
|
||||
20250318,094500,41858470,3160,3165,3165,3160,36
|
||||
20250318,094400,41744610,3165,3165,3165,3165,10
|
||||
20250318,094300,41712960,3165,3150,3165,3150,1001
|
||||
20250318,094200,38559795,3130,3130,3130,3130,0
|
||||
20250318,094100,38559795,3130,3130,3130,3130,1
|
||||
20250318,094000,38556665,3145,3145,3145,3145,0
|
||||
20250318,093900,38556665,3145,3130,3145,3125,291
|
||||
20250318,093800,37643380,3145,3145,3145,3145,702
|
||||
20250318,093700,35435590,3150,3150,3150,3150,169
|
||||
20250318,093600,34903240,3150,3150,3150,3150,0
|
||||
20250318,093500,34903240,3150,3150,3150,3150,1
|
||||
20250318,093400,34900090,3130,3130,3130,3130,0
|
||||
20250318,093300,34900090,3130,3130,3130,3130,6
|
||||
20250318,093200,34881310,3150,3150,3150,3150,68
|
||||
20250318,093100,34667110,3135,3135,3135,3135,0
|
||||
20250318,093000,34667110,3135,3135,3135,3135,0
|
||||
20250318,092900,34667110,3135,3135,3135,3135,16
|
||||
20250318,092800,34616950,3130,3130,3130,3130,0
|
||||
20250318,092700,34616950,3130,3130,3130,3130,0
|
||||
20250318,092600,34616950,3130,3130,3130,3130,0
|
||||
20250318,092500,34616950,3130,3130,3130,3130,0
|
||||
20250318,092400,34616950,3130,3150,3150,3130,11
|
||||
20250318,092300,34582500,3130,3125,3145,3120,482
|
||||
20250318,092200,33073560,3100,3155,3155,3100,5006
|
||||
20250318,092100,17422435,3155,3155,3155,3155,0
|
||||
20250318,092000,17422435,3155,3155,3155,3155,40
|
||||
20250318,091900,17296235,3150,3150,3150,3150,0
|
||||
20250318,091800,17296235,3150,3150,3150,3150,0
|
||||
20250318,091700,17296235,3150,3155,3155,3150,300
|
||||
20250318,091600,16351230,3150,3150,3150,3150,12
|
||||
20250318,091500,16313430,3175,3175,3175,3175,100
|
||||
20250318,091400,15995930,3175,3175,3175,3175,200
|
||||
20250318,091300,15360930,3175,3175,3175,3175,1
|
||||
20250318,091200,15357755,3150,3150,3150,3150,399
|
||||
20250318,091100,14100905,3150,3155,3155,3150,500
|
||||
20250318,091000,12525135,3155,3155,3155,3155,401
|
||||
20250318,090900,11259980,3155,3180,3180,3155,101
|
||||
20250318,090800,10941300,3180,3175,3180,3175,662
|
||||
20250318,090700,8839200,3180,3195,3195,3180,447
|
||||
20250318,090600,7417125,3195,3195,3195,3195,200
|
||||
20250318,090500,6778125,3215,3215,3215,3215,500
|
||||
20250318,090400,5170625,3215,3210,3215,3210,99
|
||||
20250318,090300,4852800,3210,3210,3210,3175,103
|
||||
20250318,090200,4523500,3210,3210,3210,3205,116
|
||||
20250318,090100,4151545,3200,3200,3200,3200,1000
|
||||
20250318,090000,951545,3200,3215,3215,3200,297
|
||||
|
Reference in New Issue
Block a user