Update 2025-03-18 3772 candle_min
This commit is contained in:
763
399720/min/candle-20250318.csv
Normal file
763
399720/min/candle-20250318.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,214000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,213900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,213800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,213700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,213600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,213500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,213400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,213300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,213200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,213100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,213000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,212900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,212800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,212700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,212600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,212500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,212400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,212300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,212200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,212100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,212000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,211900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,211800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,211700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,211600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,211500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,211400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,211300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,211200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,211100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,211000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,210900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,210800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,210700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,210600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,210500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,210400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,210300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,210200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,210100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,210000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,205900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,205800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,205700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,205600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,205500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,205400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,205300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,205200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,205100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,205000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,204900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,204800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,204700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,204600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,204500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,204400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,204300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,204200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,204100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,204000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,203900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,203800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,203700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,203600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,203500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,203400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,203300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,203200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,203100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,203000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,202900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,202800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,202700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,202600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,202500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,202400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,202300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,202200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,202100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,202000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,201900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,201800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,201700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,201600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,201500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,201400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,201300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,201200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,201100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,201000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,200900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,200800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,200700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,200600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,200500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,200400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,200300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,200200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,200100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,200000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,195900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,195800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,195700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,195600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,195500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,195400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,195300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,195200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,195100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,195000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,194900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,194800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,194700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,194600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,194500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,194400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,194300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,194200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,194100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,194000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,193900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,193800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,193700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,193600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,193500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,193400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,193300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,193200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,193100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,193000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,192900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,192800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,192700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,192600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,192500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,192400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,192300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,192200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,192100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,192000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,191900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,191800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,191700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,191600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,191500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,191400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,191300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,191200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,191100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,191000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,190900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,190800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,190700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,190600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,190500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,190400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,190300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,190200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,190100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,190000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,185900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,185800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,185700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,185600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,185500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,185400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,185300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,185200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,185100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,185000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,184900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,184800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,184700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,184600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,184500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,184400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,184300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,184200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,184100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,184000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,183900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,183800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,183700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,183600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,183500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,183400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,183300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,183200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,183100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,183000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,182900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,182800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,182700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,182600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,182500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,182400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,182300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,182200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,182100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,182000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,181900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,181800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,181700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,181600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,181500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,181400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,181300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,181200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,181100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,181000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,180900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,180800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,180700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,180600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,180500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,180400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,180300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,180200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,180100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,180000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,175900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,175800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,175700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,175600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,175500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,175400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,175300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,175200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,175100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,175000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,174900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,174800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,174700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,174600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,174500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,174400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,174300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,174200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,174100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,174000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,173900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,173800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,173700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,173600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,173500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,173400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,173300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,173200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,173100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,173000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,172900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,172800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,172700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,172600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,172500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,172400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,172300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,172200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,172100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,172000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,171900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,171800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,171700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,171600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,171500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,171400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,171300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,171200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,171100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,171000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,170900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,170800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,170700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,170600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,170500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,170400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,170300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,170200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,170100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,170000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,165900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,165800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,165700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,165600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,165500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,165400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,165300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,165200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,165100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,165000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,164900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,164800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,164700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,164600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,164500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,164400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,164300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,164200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,164100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,164000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,163900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,163800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,163700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,163600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,163500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,163400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,163300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,163200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,163100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,163000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,162900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,162800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,162700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,162600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,162500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,162400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,162300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,162200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,162100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,162000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,161900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,161800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,161700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,161600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,161500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,161400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,161300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,161200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,161100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,161000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,160900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,160800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,160700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,160600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,160500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,160400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,160300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,160200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,160100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,160000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,155900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,155800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,155700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,155600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,155500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,155400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,155300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,155200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,155100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,155000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,154900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,154800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,154700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,154600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,154500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,154400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,154300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,154200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,154100,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,154000,5924865600,50600,50600,50600,50600,0
|
||||
20250318,153900,5924865600,50600,50600,50600,50600,0
|
||||
20250318,153800,5924865600,50600,50600,50600,50600,0
|
||||
20250318,153700,5924865600,50600,50600,50600,50600,0
|
||||
20250318,153600,5924865600,50600,50600,50600,50600,0
|
||||
20250318,153500,5924865600,50600,50600,50600,50600,0
|
||||
20250318,153400,5924865600,50600,50600,50600,50600,0
|
||||
20250318,153300,5924865600,50600,50600,50600,50600,0
|
||||
20250318,153200,5924865600,50600,50600,50600,50600,0
|
||||
20250318,153100,5924865600,50600,50600,50600,50600,0
|
||||
20250318,153000,5924865600,50600,50600,50600,50600,1117
|
||||
20250318,152900,5868345400,50600,50600,50600,50600,0
|
||||
20250318,152800,5868345400,50600,50600,50600,50600,0
|
||||
20250318,152700,5868345400,50600,50600,50600,50600,0
|
||||
20250318,152600,5868345400,50600,50600,50600,50600,0
|
||||
20250318,152500,5868345400,50600,50600,50600,50600,0
|
||||
20250318,152400,5868345400,50600,50600,50600,50600,0
|
||||
20250318,152300,5868345400,50600,50600,50600,50600,0
|
||||
20250318,152200,5868345400,50600,50600,50600,50600,0
|
||||
20250318,152100,5868345400,50600,50600,50600,50600,0
|
||||
20250318,152000,5868345400,50600,50600,50600,50600,0
|
||||
20250318,151900,5868345400,50600,50600,50600,50500,327
|
||||
20250318,151800,5851822500,50500,50700,50700,50500,319
|
||||
20250318,151700,5835678500,50700,50700,50700,50500,490
|
||||
20250318,151600,5810904000,50800,50600,50800,50500,1135
|
||||
20250318,151500,5753343900,50600,50600,50700,50500,897
|
||||
20250318,151400,5708000700,50600,50700,50700,50600,154
|
||||
20250318,151300,5700200800,50700,50600,50800,50600,568
|
||||
20250318,151200,5671437400,50500,50700,50700,50500,436
|
||||
20250318,151100,5649367500,50700,50700,50800,50700,188
|
||||
20250318,151000,5639831000,50700,50700,50800,50600,458
|
||||
20250318,150900,5616604300,50700,50700,50800,50600,325
|
||||
20250318,150800,5600135300,50800,50600,50800,50600,541
|
||||
20250318,150700,5572692300,50700,50800,50800,50600,207
|
||||
20250318,150600,5562192100,50700,50700,50900,50700,518
|
||||
20250318,150500,5535893100,50800,50600,50800,50500,743
|
||||
20250318,150400,5498254200,50600,50500,50600,50400,502
|
||||
20250318,150300,5472897300,50500,50500,50500,50400,755
|
||||
20250318,150200,5434769900,50500,50400,50500,50300,345
|
||||
20250318,150100,5417381000,50300,50400,50400,50300,154
|
||||
20250318,150000,5409621100,50400,50400,50400,50300,76
|
||||
20250318,145900,5405792000,50400,50350,50400,50300,394
|
||||
20250318,145800,5385963450,50300,50300,50300,50300,0
|
||||
20250318,145700,5385963450,50300,50300,50350,50250,111
|
||||
20250318,145600,5380380000,50300,50250,50300,50200,38
|
||||
20250318,145500,5378470400,50200,50250,50300,50200,34
|
||||
20250318,145400,5376761550,50200,50300,50300,50200,83
|
||||
20250318,145300,5372587250,50300,50300,50300,50250,96
|
||||
20250318,145200,5367758600,50300,50300,50300,50300,292
|
||||
20250318,145100,5353071000,50300,50300,50300,50300,48
|
||||
20250318,145000,5350656600,50300,50200,50300,50200,84
|
||||
20250318,144900,5346439000,50200,50300,50300,50200,2
|
||||
20250318,144800,5346338500,50300,50200,50300,50200,107
|
||||
20250318,144700,5340963700,50200,50200,50200,50100,611
|
||||
20250318,144600,5310294800,50200,50200,50200,50100,150
|
||||
20250318,144500,5302776700,50200,50200,50200,50200,14
|
||||
20250318,144400,5302073900,50200,50200,50200,50100,1010
|
||||
20250318,144300,5251377500,50100,50200,50200,50100,123
|
||||
20250318,144200,5245210050,50150,50150,50150,50150,272
|
||||
20250318,144100,5231569250,50200,50200,50200,50150,45
|
||||
20250318,144000,5229310300,50200,50200,50200,50150,91
|
||||
20250318,143900,5224745650,50150,50150,50150,50150,10
|
||||
20250318,143800,5224244150,50100,50100,50100,50100,566
|
||||
20250318,143700,5195887550,50050,50100,50100,50050,139
|
||||
20250318,143600,5188928600,50100,50100,50100,50000,22
|
||||
20250318,143500,5187827400,50100,50000,50100,50000,98
|
||||
20250318,143400,5182925900,50000,50100,50100,50000,44
|
||||
20250318,143300,5180722700,50100,50100,50100,50100,4
|
||||
20250318,143200,5180522300,50100,50000,50100,50000,102
|
||||
20250318,143100,5175422200,50000,50000,50100,50000,149
|
||||
20250318,143000,5167972000,50000,50100,50100,50000,74
|
||||
20250318,142900,5164271700,50000,50100,50100,50000,22
|
||||
20250318,142800,5163170150,50100,50100,50100,50000,245
|
||||
20250318,142700,5150907850,50100,50100,50100,50100,30
|
||||
20250318,142600,5149404850,50000,50000,50050,50000,95
|
||||
20250318,142500,5144654600,50000,50000,50100,50000,620
|
||||
20250318,142400,5113654100,50000,50000,50100,50000,32
|
||||
20250318,142300,5112053500,50100,50100,50100,50000,73
|
||||
20250318,142200,5108400400,50100,50000,50100,50000,313
|
||||
20250318,142100,5092750200,50000,50100,50100,50000,427
|
||||
20250318,142000,5071391050,50100,50100,50100,50000,301
|
||||
20250318,141900,5056311150,50100,50100,50100,50000,24
|
||||
20250318,141800,5055108850,50100,50100,50100,50000,191
|
||||
20250318,141700,5045551600,50100,50200,50200,50100,383
|
||||
20250318,141600,5026362500,50200,50100,50200,50100,65
|
||||
20250318,141500,5023105100,50100,50200,50200,50100,147
|
||||
20250318,141400,5015737700,50100,50200,50200,50050,132
|
||||
20250318,141300,5009124500,50100,50100,50100,50100,11
|
||||
20250318,141200,5008573400,50200,50100,50200,50000,133
|
||||
20250318,141100,5001920800,50100,50100,50100,50100,48
|
||||
20250318,141000,4999516000,50100,50100,50200,50000,157
|
||||
20250318,140900,4991652950,50100,50200,50200,50100,648
|
||||
20250318,140800,4959186950,50100,50200,50200,50100,60
|
||||
20250318,140700,4956180850,50200,50200,50200,50200,0
|
||||
20250318,140600,4956180850,50200,50100,50200,50100,56
|
||||
20250318,140500,4953375050,50200,50100,50200,50100,5
|
||||
20250318,140400,4953124150,50200,50200,50200,50100,63
|
||||
20250318,140300,4949965450,50200,50100,50200,50100,69
|
||||
20250318,140200,4946508450,50200,50100,50200,50100,172
|
||||
20250318,140100,4937889450,50100,50100,50100,50100,989
|
||||
20250318,140000,4888340550,50200,50100,50200,50100,44
|
||||
20250318,135900,4886135850,50100,50100,50200,50100,60
|
||||
20250318,135800,4883129050,50100,50200,50200,50100,23
|
||||
20250318,135700,4881974550,50200,50200,50200,50100,466
|
||||
20250318,135600,4858627550,50200,50100,50200,50100,8
|
||||
20250318,135500,4858226550,50100,50200,50200,50100,211
|
||||
20250318,135400,4847655350,50100,50100,50100,50100,115
|
||||
20250318,135300,4841893850,50100,50200,50200,50100,84
|
||||
20250318,135200,4837677550,50200,50200,50200,50150,197
|
||||
20250318,135100,4827788550,50100,50200,50200,50100,1037
|
||||
20250318,135000,4775834250,50200,50100,50200,50100,432
|
||||
20250318,134900,4754190450,50100,50200,50200,50100,14
|
||||
20250318,134800,4753487850,50100,50200,50200,50100,5
|
||||
20250318,134700,4753236950,50200,50200,50200,50100,274
|
||||
20250318,134600,4739498400,50200,50150,50200,50150,7
|
||||
20250318,134500,4739147250,50100,50100,50200,50100,357
|
||||
20250318,134400,4721259950,50200,50100,50200,50100,659
|
||||
20250318,134300,4688243950,50200,50100,50200,50100,12
|
||||
20250318,134200,4687642450,50100,50200,50200,50100,9
|
||||
20250318,134100,4687191350,50200,50200,50200,50200,1
|
||||
20250318,134000,4687141150,50200,50100,50200,50100,27
|
||||
20250318,133900,4685787250,50100,50200,50200,50100,163
|
||||
20250318,133800,4677612400,50200,50200,50200,50200,2
|
||||
20250318,133700,4677512000,50200,50100,50200,50100,16
|
||||
20250318,133600,4676710200,50100,50200,50200,50100,102
|
||||
20250318,133500,4671599000,50200,50200,50200,50200,6
|
||||
20250318,133400,4671297800,50200,50200,50200,50200,4
|
||||
20250318,133300,4671097000,50200,50200,50200,50200,2
|
||||
20250318,133200,4670996600,50200,50300,50300,50200,282
|
||||
20250318,133100,4656833200,50300,50300,50300,50300,14
|
||||
20250318,133000,4656129000,50300,50300,50300,50300,2
|
||||
20250318,132900,4656028400,50200,50200,50200,50200,22
|
||||
20250318,132800,4654924000,50200,50200,50200,50200,102
|
||||
20250318,132700,4649803600,50300,50200,50300,50200,168
|
||||
20250318,132600,4641367400,50200,50300,50300,50200,228
|
||||
20250318,132500,4629900900,50200,50200,50200,50200,118
|
||||
20250318,132400,4623977300,50200,50200,50300,50200,48
|
||||
20250318,132300,4621567500,50200,50300,50300,50200,67
|
||||
20250318,132200,4618203400,50300,50300,50300,50300,1
|
||||
20250318,132100,4618153100,50200,50200,50300,50200,171
|
||||
20250318,132000,4609568800,50200,50300,50300,50200,617
|
||||
20250318,131900,4578594600,50300,50300,50300,50300,7
|
||||
20250318,131800,4578242500,50300,50200,50300,50200,52
|
||||
20250318,131700,4575632000,50200,50200,50300,50200,14
|
||||
20250318,131600,4574928500,50200,50300,50300,50200,92
|
||||
20250318,131500,4570309900,50250,50200,50250,50200,28
|
||||
20250318,131400,4568904200,50250,50250,50250,50250,2
|
||||
20250318,131300,4568803700,50200,50350,50350,50200,554
|
||||
20250318,131200,4540940950,50350,50300,50350,50300,155
|
||||
20250318,131100,4533144400,50350,50350,50350,50300,330
|
||||
20250318,131000,4516544750,50350,50350,50350,50350,1
|
||||
20250318,130900,4516494400,50300,50400,50400,50300,550
|
||||
20250318,130800,4488775000,50400,50500,50500,50400,59
|
||||
20250318,130700,4485801100,50500,50400,50500,50400,165
|
||||
20250318,130600,4477484900,50400,50400,50400,50400,73
|
||||
20250318,130500,4473805700,50400,50400,50400,50400,68
|
||||
20250318,130400,4470378500,50400,50400,50400,50300,135
|
||||
20250318,130300,4463581500,50400,50400,50400,50400,12
|
||||
20250318,130200,4462976700,50400,50350,50400,50350,19
|
||||
20250318,130100,4462019550,50350,50350,50350,50300,32
|
||||
20250318,130000,4460409850,50400,50400,50400,50400,1
|
||||
20250318,125900,4460359450,50400,50400,50400,50400,2
|
||||
20250318,125800,4460258650,50400,50400,50400,50300,34
|
||||
20250318,125700,4458545350,50300,50300,50300,50300,56
|
||||
20250318,125600,4455728550,50400,50400,50400,50300,385
|
||||
20250318,125500,4436360950,50500,50400,50500,50300,81
|
||||
20250318,125400,4432282250,50400,50500,50500,50400,48
|
||||
20250318,125300,4429862850,50400,50500,50500,50400,17
|
||||
20250318,125200,4429005450,50400,50400,50500,50400,113
|
||||
20250318,125100,4423310050,50300,50300,50400,50300,26
|
||||
20250318,125000,4422002050,50400,50400,50400,50400,18
|
||||
20250318,124900,4421094850,50400,50400,50400,50400,20
|
||||
20250318,124800,4420086850,50400,50400,50400,50400,2
|
||||
20250318,124700,4419986050,50500,50500,50500,50500,1
|
||||
20250318,124600,4419935550,50300,50400,50400,50200,260
|
||||
20250318,124500,4406855850,50500,50500,50500,50400,52
|
||||
20250318,124400,4404234650,50500,50500,50500,50500,4
|
||||
20250318,124300,4404032650,50500,50400,50500,50400,21
|
||||
20250318,124200,4402972450,50500,50500,50500,50500,43
|
||||
20250318,124100,4400800950,50400,50400,50500,50400,12
|
||||
20250318,124000,4400196050,50400,50400,50400,50400,77
|
||||
20250318,123900,4396315250,50400,50400,50400,50400,33
|
||||
20250318,123800,4394652050,50400,50400,50400,50400,8
|
||||
20250318,123700,4394248850,50400,50400,50400,50400,3
|
||||
20250318,123600,4394097650,50400,50300,50400,50300,321
|
||||
20250318,123500,4377951250,50200,50300,50300,50200,4
|
||||
20250318,123400,4377750150,50200,50300,50300,50200,46
|
||||
20250318,123300,4375440850,50300,50200,50300,50200,206
|
||||
20250318,123200,4365099050,50200,50200,50300,50200,27
|
||||
20250318,123100,4363743550,50200,50300,50300,50200,227
|
||||
20250318,123000,4352346150,50300,50300,50300,50300,63
|
||||
20250318,122900,4349177250,50300,50300,50300,50300,169
|
||||
20250318,122800,4340676550,50300,50200,50300,50200,57
|
||||
20250318,122700,4337814950,50300,50400,50400,50200,55
|
||||
20250318,122600,4335048850,50400,50400,50400,50400,4
|
||||
20250318,122500,4334847250,50400,50400,50400,50400,71
|
||||
20250318,122400,4331268850,50400,50400,50400,50400,22
|
||||
20250318,122300,4330160050,50300,50300,50300,50300,207
|
||||
20250318,122200,4319747950,50300,50300,50300,50200,387
|
||||
20250318,122100,4300311850,50300,50300,50300,50200,14
|
||||
20250318,122000,4299607750,50300,50300,50300,50300,39
|
||||
20250318,121900,4297646050,50300,50300,50300,50200,110
|
||||
20250318,121800,4292113250,50300,50300,50300,50300,1232
|
||||
20250318,121700,4230143650,50300,50300,50300,50300,9
|
||||
20250318,121600,4229690950,50300,50200,50300,50200,6
|
||||
20250318,121500,4229389250,50200,50200,50300,50200,227
|
||||
20250318,121400,4217993750,50200,50200,50300,50200,131
|
||||
20250318,121300,4211416950,50300,50300,50300,50300,7
|
||||
20250318,121200,4211064850,50300,50200,50300,50200,120
|
||||
20250318,121100,4205040050,50250,50250,50250,50200,103
|
||||
20250318,121000,4199869300,50250,50200,50250,50200,176
|
||||
20250318,120900,4191033950,50300,50300,50300,50300,6
|
||||
20250318,120800,4190732150,50300,50300,50300,50200,6
|
||||
20250318,120700,4190430650,50300,50200,50300,50200,590
|
||||
20250318,120600,4160783300,50200,50200,50250,50200,34
|
||||
20250318,120500,4159076300,50200,50250,50250,50200,13
|
||||
20250318,120400,4158423300,50250,50200,50250,50200,10
|
||||
20250318,120300,4157921200,50200,50250,50300,50200,60
|
||||
20250318,120200,4154903800,50300,50300,50300,50300,1
|
||||
20250318,120100,4154853500,50300,50300,50300,50300,8
|
||||
20250318,120000,4154451100,50300,50300,50300,50300,10
|
||||
20250318,115900,4153948100,50300,50200,50300,50200,241
|
||||
20250318,115800,4141849800,50200,50250,50300,50200,746
|
||||
20250318,115700,4104400200,50300,50250,50300,50250,131
|
||||
20250318,115600,4097811050,50300,50250,50300,50250,39
|
||||
20250318,115500,4095851150,50250,50300,50300,50250,22
|
||||
20250318,115400,4094745000,50300,50300,50300,50300,120
|
||||
20250318,115300,4088709000,50300,50300,50300,50300,12
|
||||
20250318,115200,4088105400,50300,50300,50300,50250,6
|
||||
20250318,115100,4087803750,50300,50300,50300,50300,3
|
||||
20250318,115000,4087652850,50250,50200,50250,50200,117
|
||||
20250318,114900,4081779200,50200,50200,50200,50200,17
|
||||
20250318,114800,4080925800,50200,50200,50200,50200,2
|
||||
20250318,114700,4080825400,50200,50200,50200,50200,17
|
||||
20250318,114600,4079972000,50200,50200,50200,50200,73
|
||||
20250318,114500,4076307400,50150,50200,50200,50100,276
|
||||
20250318,114400,4062456650,50200,50200,50200,50200,7
|
||||
20250318,114300,4062105250,50200,50200,50200,50200,133
|
||||
20250318,114200,4055428650,50200,50200,50200,50200,5
|
||||
20250318,114100,4055177650,50200,50100,50200,50100,14
|
||||
20250318,114000,4054476050,50100,50200,50200,50100,798
|
||||
20250318,113900,4014488450,50200,50200,50200,50100,129
|
||||
20250318,113800,4008025150,50200,50200,50200,50100,61
|
||||
20250318,113700,4004963450,50200,50100,50200,50100,40
|
||||
20250318,113600,4002956050,50200,50200,50200,50100,72
|
||||
20250318,113500,3999342150,50200,50200,50200,50200,185
|
||||
20250318,113400,3990055150,50200,50250,50250,50100,382
|
||||
20250318,113300,3970903350,50200,50250,50250,50200,164
|
||||
20250318,113200,3962669900,50300,50200,50300,50200,110
|
||||
20250318,113100,3957146900,50200,50300,50300,50200,225
|
||||
20250318,113000,3945851500,50300,50200,50300,50200,32
|
||||
20250318,112900,3944244500,50200,50200,50300,50200,137
|
||||
20250318,112800,3937367000,50200,50100,50200,50100,1567
|
||||
20250318,112700,3858859700,50200,50100,50200,50100,180
|
||||
20250318,112600,3849834600,50200,50150,50200,50100,322
|
||||
20250318,112500,3833676100,50150,50250,50250,50100,800
|
||||
20250318,112400,3793516750,50200,50250,50250,50200,225
|
||||
20250318,112300,3782221500,50200,50300,50300,50200,79
|
||||
20250318,112200,3778254750,50300,50300,50300,50200,3876
|
||||
20250318,112100,3583316950,50400,50400,50400,50300,77
|
||||
20250318,112000,3579439150,50500,50400,50500,50300,382
|
||||
20250318,111900,3560188750,50400,50500,50500,50400,51
|
||||
20250318,111800,3557618250,50400,50500,50500,50400,21
|
||||
20250318,111700,3556559650,50500,50450,50500,50450,204
|
||||
20250318,111600,3546260500,50450,50500,50500,50450,122
|
||||
20250318,111500,3540100100,50550,50500,50600,50500,17
|
||||
20250318,111400,3539241400,50500,50400,50500,50400,489
|
||||
20250318,111300,3514594400,50500,50500,50500,50500,2
|
||||
20250318,111200,3514493400,50500,50500,50500,50400,16
|
||||
20250318,111100,3513685500,50400,50600,50600,50400,268
|
||||
20250318,111000,3500149500,50600,50500,50600,50500,24
|
||||
20250318,110900,3498935800,50500,50400,50500,50400,50
|
||||
20250318,110800,3496412700,50400,50500,50500,50400,177
|
||||
20250318,110700,3487491600,50500,50500,50500,50400,132
|
||||
20250318,110600,3480827600,50500,50500,50600,50500,165
|
||||
20250318,110500,3472495000,50600,50500,50600,50500,28
|
||||
20250318,110400,3471080900,50500,50600,50600,50500,31
|
||||
20250318,110300,3469515300,50500,50400,50600,50400,129
|
||||
20250318,110200,3463003000,50400,50500,50500,50400,68
|
||||
20250318,110100,3459575500,50400,50500,50500,50400,105
|
||||
20250318,110000,3454283000,50500,50500,50500,50500,1
|
||||
20250318,105900,3454232500,50500,50500,50500,50400,323
|
||||
20250318,105800,3437953100,50500,50400,50500,50400,86
|
||||
20250318,105700,3433617100,50500,50500,50600,50400,259
|
||||
20250318,105600,3420559300,50400,50500,50500,50400,850
|
||||
20250318,105500,3377718500,50400,50500,50500,50400,43
|
||||
20250318,105400,3375548000,50600,50500,50600,50500,163
|
||||
20250318,105300,3367315900,50500,50600,50600,50500,109
|
||||
20250318,105200,3361811300,50600,50600,50600,50400,71
|
||||
20250318,105100,3358226600,50600,50600,50700,50500,150
|
||||
20250318,105000,3350642000,50500,50600,50600,50500,28
|
||||
20250318,104900,3349225300,50600,50600,50600,50500,46
|
||||
20250318,104800,3346901000,50500,50600,50600,50500,61
|
||||
20250318,104700,3343820200,50500,50400,50500,50400,280
|
||||
20250318,104600,3329705300,50500,50400,50500,50400,73
|
||||
20250318,104500,3326019400,50400,50500,50500,50400,506
|
||||
20250318,104400,3300503100,50400,50600,50600,50400,399
|
||||
20250318,104300,3280353050,50600,50600,50600,50500,74
|
||||
20250318,104200,3276611650,50600,50500,50600,50500,237
|
||||
20250318,104100,3264642950,50500,50600,50600,50500,71
|
||||
20250318,104000,3261055300,50600,50700,50700,50500,67
|
||||
20250318,103900,3257659500,50700,50500,50700,50500,11
|
||||
20250318,103800,3257103800,50700,50600,50700,50600,161
|
||||
20250318,103700,3248957100,50500,50500,50600,50500,286
|
||||
20250318,103600,3234514000,50500,50600,50600,50500,72
|
||||
20250318,103500,3230877000,50600,50500,50600,50500,175
|
||||
20250318,103400,3222039000,50500,50600,50600,50500,37
|
||||
20250318,103300,3220169900,50600,50600,50600,50500,679
|
||||
20250318,103200,3185878300,50600,50600,50600,50500,26
|
||||
20250318,103100,3184563300,50600,50500,50700,50500,33
|
||||
20250318,103000,3182895600,50500,50600,50700,50500,209
|
||||
20250318,102900,3172323000,50700,50700,50700,50700,51
|
||||
20250318,102800,3169737300,50600,50600,50700,50600,68
|
||||
20250318,102700,3166296400,50600,50700,50700,50600,52
|
||||
20250318,102600,3163665000,50600,50600,50600,50600,122
|
||||
20250318,102500,3157491800,50600,50700,50700,50600,202
|
||||
20250318,102400,3147269400,50600,50600,50700,50600,74
|
||||
20250318,102300,3143523100,50600,50600,50700,50600,417
|
||||
20250318,102200,3122420700,50600,50500,50700,50500,198
|
||||
20250318,102100,3112415400,50500,50600,50700,50500,600
|
||||
20250318,102000,3082076900,50600,50600,50700,50600,222
|
||||
20250318,101900,3070843400,50700,50600,50700,50600,38
|
||||
20250318,101800,3068917000,50700,50600,50700,50600,86
|
||||
20250318,101700,3064564800,50600,50700,50700,50500,281
|
||||
20250318,101600,3050347000,50700,50700,50700,50700,112
|
||||
20250318,101500,3044668600,50700,50700,50700,50600,209
|
||||
20250318,101400,3034086350,50700,50800,50800,50700,257
|
||||
20250318,101300,3021056050,50800,50700,50800,50700,58
|
||||
20250318,101200,3018110450,50800,51000,51000,50800,862
|
||||
20250318,101100,2974182650,51000,50850,51000,50850,109
|
||||
20250318,101000,2968627900,50850,50700,50850,50700,101
|
||||
20250318,100900,2963500850,50700,50700,50700,50700,113
|
||||
20250318,100800,2957771750,50700,50600,50800,50500,146
|
||||
20250318,100700,2950368950,50500,50600,50600,50500,244
|
||||
20250318,100600,2938043250,50600,50500,50600,50400,1194
|
||||
20250318,100500,2877734650,50500,50300,50600,50300,228
|
||||
20250318,100400,2866224850,50300,50450,50500,50300,1368
|
||||
20250318,100300,2797311200,50400,50300,50600,50300,821
|
||||
20250318,100200,2755916300,50400,50400,50500,50300,1175
|
||||
20250318,100100,2696701100,50400,50600,50600,50400,366
|
||||
20250318,100000,2678246900,50500,50500,50550,50450,1600
|
||||
20250318,095900,2597455450,50500,50650,50650,50500,552
|
||||
20250318,095800,2569548400,50600,50700,50800,50600,987
|
||||
20250318,095700,2519583750,50700,50800,50800,50700,739
|
||||
20250318,095600,2482109550,50700,50800,50800,50700,1161
|
||||
20250318,095500,2423231950,50800,50800,50900,50800,1427
|
||||
20250318,095400,2350740250,50900,50900,50900,50800,128
|
||||
20250318,095300,2344235050,51000,50800,51000,50800,480
|
||||
20250318,095200,2319811200,50800,50800,50850,50800,298
|
||||
20250318,095100,2304672700,50850,50850,50850,50800,594
|
||||
20250318,095000,2274497400,50900,51000,51000,50900,415
|
||||
20250318,094900,2253373650,50900,50900,51000,50900,56
|
||||
20250318,094800,2250522850,51000,50950,51000,50900,303
|
||||
20250318,094700,2235098050,51000,51000,51000,51000,22
|
||||
20250318,094600,2233976050,51000,50900,51000,50900,182
|
||||
20250318,094500,2224711550,50900,51000,51000,50900,287
|
||||
20250318,094400,2210103050,50900,51000,51000,50900,146
|
||||
20250318,094300,2202663550,51000,50900,51000,50900,255
|
||||
20250318,094200,2189682550,50900,50900,51000,50900,74
|
||||
20250318,094100,2185914250,50900,51000,51000,50900,244
|
||||
20250318,094000,2173493500,51000,50900,51000,50900,607
|
||||
20250318,093900,2142594200,50900,50900,50900,50800,1080
|
||||
20250318,093800,2087678700,50900,50900,50900,50800,208
|
||||
20250318,093700,2077093900,50900,50900,51000,50900,1214
|
||||
20250318,093600,2015300950,50900,51000,51000,50900,427
|
||||
20250318,093500,1993565950,51000,51000,51000,50900,709
|
||||
20250318,093400,1957445850,51000,51000,51050,51000,791
|
||||
20250318,093300,1917103950,51000,51100,51100,51000,696
|
||||
20250318,093200,1881576150,51100,51100,51200,51000,1676
|
||||
20250318,093100,1795967150,51100,51300,51300,51100,1634
|
||||
20250318,093000,1712303350,51300,51400,51500,51300,534
|
||||
20250318,092900,1684896150,51500,51500,51500,51400,172
|
||||
20250318,092800,1676050750,51500,51400,51500,51400,250
|
||||
20250318,092700,1663196850,51400,51500,51500,51400,337
|
||||
20250318,092600,1645864750,51500,51300,51500,51300,720
|
||||
20250318,092500,1608866050,51300,51400,51500,51300,771
|
||||
20250318,092400,1569258950,51500,51400,51500,51400,514
|
||||
20250318,092300,1542833950,51400,51400,51500,51300,836
|
||||
20250318,092200,1499862150,51400,51400,51400,51300,505
|
||||
20250318,092100,1473910150,51400,51400,51500,51300,266
|
||||
20250318,092000,1460236850,51500,51400,51500,51400,519
|
||||
20250318,091900,1433527350,51400,51100,51400,51100,395
|
||||
20250318,091800,1413275650,51200,51000,51200,51000,502
|
||||
20250318,091700,1387651000,51000,51100,51100,51000,1003
|
||||
20250318,091600,1336468450,51100,51200,51200,51100,2294
|
||||
20250318,091500,1219137350,51200,51500,51500,51200,1996
|
||||
20250318,091400,1116698850,51400,51400,51500,51400,448
|
||||
20250318,091300,1093668450,51500,51400,51500,51400,173
|
||||
20250318,091200,1084766850,51400,51400,51500,51400,390
|
||||
20250318,091100,1064708350,51500,51400,51500,51300,671
|
||||
20250318,091000,1030199550,51400,51300,51400,51300,658
|
||||
20250318,090900,996414950,51400,51200,51400,51200,462
|
||||
20250318,090800,972731750,51200,51400,51400,51200,1093
|
||||
20250318,090700,916627550,51500,51600,51700,51400,1361
|
||||
20250318,090600,846470250,51600,51400,51700,51300,695
|
||||
20250318,090500,810627750,51300,51100,51400,51000,1890
|
||||
20250318,090400,713907350,51000,51200,51250,51000,2267
|
||||
20250318,090300,598033350,51300,51700,51800,51250,1784
|
||||
20250318,090200,506182650,51700,51900,51900,51600,2738
|
||||
20250318,090100,364600050,51900,51800,51900,51700,1538
|
||||
20250318,090000,284925700,51700,51900,51900,51700,5494
|
||||
|
Reference in New Issue
Block a user