ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

763
403360/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,214100,79500,7950,7950,7950,7950,10
20250318,214000,79500,7950,7950,7950,7950,0
20250318,213900,79500,7950,7950,7950,7950,0
20250318,213800,79500,7950,7950,7950,7950,0
20250318,213700,79500,7950,7950,7950,7950,0
20250318,213600,79500,7950,7950,7950,7950,0
20250318,213500,79500,7950,7950,7950,7950,0
20250318,213400,79500,7950,7950,7950,7950,0
20250318,213300,79500,7950,7950,7950,7950,0
20250318,213200,79500,7950,7950,7950,7950,0
20250318,213100,79500,7950,7950,7950,7950,0
20250318,213000,79500,7950,7950,7950,7950,0
20250318,212900,79500,7950,7950,7950,7950,0
20250318,212800,79500,7950,7950,7950,7950,0
20250318,212700,79500,7950,7950,7950,7950,0
20250318,212600,79500,7950,7950,7950,7950,0
20250318,212500,79500,7950,7950,7950,7950,0
20250318,212400,79500,7950,7950,7950,7950,0
20250318,212300,79500,7950,7950,7950,7950,0
20250318,212200,79500,7950,7950,7950,7950,0
20250318,212100,79500,7950,7950,7950,7950,0
20250318,212000,79500,7950,7950,7950,7950,0
20250318,211900,79500,7950,7950,7950,7950,0
20250318,211800,79500,7950,7950,7950,7950,0
20250318,211700,79500,7950,7950,7950,7950,0
20250318,211600,79500,7950,7950,7950,7950,0
20250318,211500,79500,7950,7950,7950,7950,0
20250318,211400,79500,7950,7950,7950,7950,0
20250318,211300,79500,7950,7950,7950,7950,0
20250318,211200,79500,7950,7950,7950,7950,0
20250318,211100,79500,7950,7950,7950,7950,10
20250318,211000,79500,7950,7950,7950,7950,0
20250318,210900,79500,7950,7950,7950,7950,0
20250318,210800,79500,7950,7950,7950,7950,0
20250318,210700,79500,7950,7950,7950,7950,0
20250318,210600,79500,7950,7950,7950,7950,0
20250318,210500,79500,7950,7950,7950,7950,0
20250318,210400,79500,7950,7950,7950,7950,0
20250318,210300,79500,7950,7950,7950,7950,0
20250318,210200,79500,7950,7950,7950,7950,0
20250318,210100,79500,7950,7950,7950,7950,0
20250318,210000,79500,7950,7950,7950,7950,0
20250318,205900,79500,7950,7950,7950,7950,0
20250318,205800,79500,7950,7950,7950,7950,0
20250318,205700,79500,7950,7950,7950,7950,0
20250318,205600,79500,7950,7950,7950,7950,0
20250318,205500,79500,7950,7950,7950,7950,0
20250318,205400,79500,7950,7950,7950,7950,0
20250318,205300,79500,7950,7950,7950,7950,0
20250318,205200,79500,7950,7950,7950,7950,0
20250318,205100,79500,7950,7950,7950,7950,0
20250318,205000,79500,7950,7950,7950,7950,0
20250318,204900,79500,7950,7950,7950,7950,0
20250318,204800,79500,7950,7950,7950,7950,0
20250318,204700,79500,7950,7950,7950,7950,0
20250318,204600,79500,7950,7950,7950,7950,0
20250318,204500,79500,7950,7950,7950,7950,0
20250318,204400,79500,7950,7950,7950,7950,0
20250318,204300,79500,7950,7950,7950,7950,0
20250318,204200,79500,7950,7950,7950,7950,0
20250318,204100,79500,7950,7950,7950,7950,10
20250318,204000,79500,7950,7950,7950,7950,0
20250318,203900,79500,7950,7950,7950,7950,0
20250318,203800,79500,7950,7950,7950,7950,0
20250318,203700,79500,7950,7950,7950,7950,0
20250318,203600,79500,7950,7950,7950,7950,0
20250318,203500,79500,7950,7950,7950,7950,0
20250318,203400,79500,7950,7950,7950,7950,0
20250318,203300,79500,7950,7950,7950,7950,0
20250318,203200,79500,7950,7950,7950,7950,0
20250318,203100,79500,7950,7950,7950,7950,0
20250318,203000,79500,7950,7950,7950,7950,0
20250318,202900,79500,7950,7950,7950,7950,0
20250318,202800,79500,7950,7950,7950,7950,0
20250318,202700,79500,7950,7950,7950,7950,0
20250318,202600,79500,7950,7950,7950,7950,0
20250318,202500,79500,7950,7950,7950,7950,0
20250318,202400,79500,7950,7950,7950,7950,0
20250318,202300,79500,7950,7950,7950,7950,0
20250318,202200,79500,7950,7950,7950,7950,0
20250318,202100,79500,7950,7950,7950,7950,0
20250318,202000,79500,7950,7950,7950,7950,0
20250318,201900,79500,7950,7950,7950,7950,0
20250318,201800,79500,7950,7950,7950,7950,0
20250318,201700,79500,7950,7950,7950,7950,0
20250318,201600,79500,7950,7950,7950,7950,0
20250318,201500,79500,7950,7950,7950,7950,0
20250318,201400,79500,7950,7950,7950,7950,0
20250318,201300,79500,7950,7950,7950,7950,0
20250318,201200,79500,7950,7950,7950,7950,0
20250318,201100,79500,7950,7950,7950,7950,10
20250318,201000,79500,7950,7950,7950,7950,0
20250318,200900,79500,7950,7950,7950,7950,0
20250318,200800,79500,7950,7950,7950,7950,0
20250318,200700,79500,7950,7950,7950,7950,0
20250318,200600,79500,7950,7950,7950,7950,0
20250318,200500,79500,7950,7950,7950,7950,0
20250318,200400,79500,7950,7950,7950,7950,0
20250318,200300,79500,7950,7950,7950,7950,0
20250318,200200,79500,7950,7950,7950,7950,0
20250318,200100,79500,7950,7950,7950,7950,0
20250318,200000,79500,7950,7950,7950,7950,0
20250318,195900,79500,7950,7950,7950,7950,0
20250318,195800,79500,7950,7950,7950,7950,0
20250318,195700,79500,7950,7950,7950,7950,0
20250318,195600,79500,7950,7950,7950,7950,0
20250318,195500,79500,7950,7950,7950,7950,0
20250318,195400,79500,7950,7950,7950,7950,0
20250318,195300,79500,7950,7950,7950,7950,0
20250318,195200,79500,7950,7950,7950,7950,0
20250318,195100,79500,7950,7950,7950,7950,0
20250318,195000,79500,7950,7950,7950,7950,0
20250318,194900,79500,7950,7950,7950,7950,0
20250318,194800,79500,7950,7950,7950,7950,0
20250318,194700,79500,7950,7950,7950,7950,0
20250318,194600,79500,7950,7950,7950,7950,0
20250318,194500,79500,7950,7950,7950,7950,0
20250318,194400,79500,7950,7950,7950,7950,0
20250318,194300,79500,7950,7950,7950,7950,0
20250318,194200,79500,7950,7950,7950,7950,0
20250318,194100,79500,7950,7950,7950,7950,10
20250318,194000,79500,7950,7950,7950,7950,0
20250318,193900,79500,7950,7950,7950,7950,0
20250318,193800,79500,7950,7950,7950,7950,0
20250318,193700,79500,7950,7950,7950,7950,0
20250318,193600,79500,7950,7950,7950,7950,0
20250318,193500,79500,7950,7950,7950,7950,0
20250318,193400,79500,7950,7950,7950,7950,0
20250318,193300,79500,7950,7950,7950,7950,0
20250318,193200,79500,7950,7950,7950,7950,0
20250318,193100,79500,7950,7950,7950,7950,0
20250318,193000,79500,7950,7950,7950,7950,0
20250318,192900,79500,7950,7950,7950,7950,0
20250318,192800,79500,7950,7950,7950,7950,0
20250318,192700,79500,7950,7950,7950,7950,0
20250318,192600,79500,7950,7950,7950,7950,0
20250318,192500,79500,7950,7950,7950,7950,0
20250318,192400,79500,7950,7950,7950,7950,0
20250318,192300,79500,7950,7950,7950,7950,0
20250318,192200,79500,7950,7950,7950,7950,0
20250318,192100,79500,7950,7950,7950,7950,0
20250318,192000,79500,7950,7950,7950,7950,0
20250318,191900,79500,7950,7950,7950,7950,0
20250318,191800,79500,7950,7950,7950,7950,0
20250318,191700,79500,7950,7950,7950,7950,0
20250318,191600,79500,7950,7950,7950,7950,0
20250318,191500,79500,7950,7950,7950,7950,0
20250318,191400,79500,7950,7950,7950,7950,0
20250318,191300,79500,7950,7950,7950,7950,0
20250318,191200,79500,7950,7950,7950,7950,0
20250318,191100,79500,7950,7950,7950,7950,10
20250318,191000,79500,7950,7950,7950,7950,0
20250318,190900,79500,7950,7950,7950,7950,0
20250318,190800,79500,7950,7950,7950,7950,0
20250318,190700,79500,7950,7950,7950,7950,0
20250318,190600,79500,7950,7950,7950,7950,0
20250318,190500,79500,7950,7950,7950,7950,0
20250318,190400,79500,7950,7950,7950,7950,0
20250318,190300,79500,7950,7950,7950,7950,0
20250318,190200,79500,7950,7950,7950,7950,0
20250318,190100,79500,7950,7950,7950,7950,0
20250318,190000,79500,7950,7950,7950,7950,0
20250318,185900,79500,7950,7950,7950,7950,0
20250318,185800,79500,7950,7950,7950,7950,0
20250318,185700,79500,7950,7950,7950,7950,0
20250318,185600,79500,7950,7950,7950,7950,0
20250318,185500,79500,7950,7950,7950,7950,0
20250318,185400,79500,7950,7950,7950,7950,0
20250318,185300,79500,7950,7950,7950,7950,0
20250318,185200,79500,7950,7950,7950,7950,0
20250318,185100,79500,7950,7950,7950,7950,0
20250318,185000,79500,7950,7950,7950,7950,0
20250318,184900,79500,7950,7950,7950,7950,0
20250318,184800,79500,7950,7950,7950,7950,0
20250318,184700,79500,7950,7950,7950,7950,0
20250318,184600,79500,7950,7950,7950,7950,0
20250318,184500,79500,7950,7950,7950,7950,0
20250318,184400,79500,7950,7950,7950,7950,0
20250318,184300,79500,7950,7950,7950,7950,0
20250318,184200,79500,7950,7950,7950,7950,0
20250318,184100,79500,7950,7950,7950,7950,10
20250318,184000,79500,7950,7950,7950,7950,0
20250318,183900,79500,7950,7950,7950,7950,0
20250318,183800,79500,7950,7950,7950,7950,0
20250318,183700,79500,7950,7950,7950,7950,0
20250318,183600,79500,7950,7950,7950,7950,0
20250318,183500,79500,7950,7950,7950,7950,0
20250318,183400,79500,7950,7950,7950,7950,0
20250318,183300,79500,7950,7950,7950,7950,0
20250318,183200,79500,7950,7950,7950,7950,0
20250318,183100,79500,7950,7950,7950,7950,0
20250318,183000,79500,7950,7950,7950,7950,0
20250318,182900,79500,7950,7950,7950,7950,0
20250318,182800,79500,7950,7950,7950,7950,0
20250318,182700,79500,7950,7950,7950,7950,0
20250318,182600,79500,7950,7950,7950,7950,0
20250318,182500,79500,7950,7950,7950,7950,0
20250318,182400,79500,7950,7950,7950,7950,0
20250318,182300,79500,7950,7950,7950,7950,0
20250318,182200,79500,7950,7950,7950,7950,0
20250318,182100,79500,7950,7950,7950,7950,0
20250318,182000,79500,7950,7950,7950,7950,0
20250318,181900,79500,7950,7950,7950,7950,0
20250318,181800,79500,7950,7950,7950,7950,0
20250318,181700,79500,7950,7950,7950,7950,0
20250318,181600,79500,7950,7950,7950,7950,0
20250318,181500,79500,7950,7950,7950,7950,0
20250318,181400,79500,7950,7950,7950,7950,0
20250318,181300,79500,7950,7950,7950,7950,0
20250318,181200,79500,7950,7950,7950,7950,0
20250318,181100,79500,7950,7950,7950,7950,10
20250318,181000,79500,7950,7950,7950,7950,0
20250318,180900,79500,7950,7950,7950,7950,0
20250318,180800,79500,7950,7950,7950,7950,0
20250318,180700,79500,7950,7950,7950,7950,0
20250318,180600,79500,7950,7950,7950,7950,0
20250318,180500,79500,7950,7950,7950,7950,0
20250318,180400,79500,7950,7950,7950,7950,0
20250318,180300,79500,7950,7950,7950,7950,0
20250318,180200,79500,7950,7950,7950,7950,0
20250318,180100,79500,7950,7950,7950,7950,0
20250318,180000,79500,7950,7950,7950,7950,0
20250318,175900,79500,7950,7950,7950,7950,0
20250318,175800,79500,7950,7950,7950,7950,0
20250318,175700,79500,7950,7950,7950,7950,0
20250318,175600,79500,7950,7950,7950,7950,0
20250318,175500,79500,7950,7950,7950,7950,0
20250318,175400,79500,7950,7950,7950,7950,0
20250318,175300,79500,7950,7950,7950,7950,0
20250318,175200,79500,7950,7950,7950,7950,0
20250318,175100,79500,7950,7950,7950,7950,0
20250318,175000,79500,7950,7950,7950,7950,0
20250318,174900,79500,7950,7950,7950,7950,0
20250318,174800,79500,7950,7950,7950,7950,0
20250318,174700,79500,7950,7950,7950,7950,0
20250318,174600,79500,7950,7950,7950,7950,0
20250318,174500,79500,7950,7950,7950,7950,0
20250318,174400,79500,7950,7950,7950,7950,0
20250318,174300,79500,7950,7950,7950,7950,0
20250318,174200,79500,7950,7950,7950,7950,0
20250318,174100,79500,7950,7950,7950,7950,10
20250318,174000,79500,7950,7950,7950,7950,0
20250318,173900,79500,7950,7950,7950,7950,0
20250318,173800,79500,7950,7950,7950,7950,0
20250318,173700,79500,7950,7950,7950,7950,0
20250318,173600,79500,7950,7950,7950,7950,0
20250318,173500,79500,7950,7950,7950,7950,0
20250318,173400,79500,7950,7950,7950,7950,0
20250318,173300,79500,7950,7950,7950,7950,0
20250318,173200,79500,7950,7950,7950,7950,0
20250318,173100,79500,7950,7950,7950,7950,0
20250318,173000,79500,7950,7950,7950,7950,0
20250318,172900,79500,7950,7950,7950,7950,0
20250318,172800,79500,7950,7950,7950,7950,0
20250318,172700,79500,7950,7950,7950,7950,0
20250318,172600,79500,7950,7950,7950,7950,0
20250318,172500,79500,7950,7950,7950,7950,0
20250318,172400,79500,7950,7950,7950,7950,0
20250318,172300,79500,7950,7950,7950,7950,0
20250318,172200,79500,7950,7950,7950,7950,0
20250318,172100,79500,7950,7950,7950,7950,0
20250318,172000,79500,7950,7950,7950,7950,0
20250318,171900,79500,7950,7950,7950,7950,0
20250318,171800,79500,7950,7950,7950,7950,0
20250318,171700,79500,7950,7950,7950,7950,0
20250318,171600,79500,7950,7950,7950,7950,0
20250318,171500,79500,7950,7950,7950,7950,0
20250318,171400,79500,7950,7950,7950,7950,0
20250318,171300,79500,7950,7950,7950,7950,0
20250318,171200,79500,7950,7950,7950,7950,0
20250318,171100,79500,7950,7950,7950,7950,10
20250318,171000,79500,7950,7950,7950,7950,0
20250318,170900,79500,7950,7950,7950,7950,0
20250318,170800,79500,7950,7950,7950,7950,0
20250318,170700,79500,7950,7950,7950,7950,0
20250318,170600,79500,7950,7950,7950,7950,0
20250318,170500,79500,7950,7950,7950,7950,0
20250318,170400,79500,7950,7950,7950,7950,0
20250318,170300,79500,7950,7950,7950,7950,0
20250318,170200,79500,7950,7950,7950,7950,0
20250318,170100,79500,7950,7950,7950,7950,0
20250318,170000,79500,7950,7950,7950,7950,0
20250318,165900,79500,7950,7950,7950,7950,0
20250318,165800,79500,7950,7950,7950,7950,0
20250318,165700,79500,7950,7950,7950,7950,0
20250318,165600,79500,7950,7950,7950,7950,0
20250318,165500,79500,7950,7950,7950,7950,0
20250318,165400,79500,7950,7950,7950,7950,0
20250318,165300,79500,7950,7950,7950,7950,0
20250318,165200,79500,7950,7950,7950,7950,0
20250318,165100,79500,7950,7950,7950,7950,0
20250318,165000,79500,7950,7950,7950,7950,0
20250318,164900,79500,7950,7950,7950,7950,0
20250318,164800,79500,7950,7950,7950,7950,0
20250318,164700,79500,7950,7950,7950,7950,0
20250318,164600,79500,7950,7950,7950,7950,0
20250318,164500,79500,7950,7950,7950,7950,0
20250318,164400,79500,7950,7950,7950,7950,0
20250318,164300,79500,7950,7950,7950,7950,0
20250318,164200,79500,7950,7950,7950,7950,0
20250318,164100,79500,7950,7950,7950,7950,10
20250318,164000,79500,7950,7950,7950,7950,0
20250318,163900,79500,7950,7950,7950,7950,0
20250318,163800,79500,7950,7950,7950,7950,0
20250318,163700,79500,7950,7950,7950,7950,0
20250318,163600,79500,7950,7950,7950,7950,0
20250318,163500,79500,7950,7950,7950,7950,0
20250318,163400,79500,7950,7950,7950,7950,0
20250318,163300,79500,7950,7950,7950,7950,0
20250318,163200,79500,7950,7950,7950,7950,0
20250318,163100,79500,7950,7950,7950,7950,0
20250318,163000,79500,7950,7950,7950,7950,0
20250318,162900,79500,7950,7950,7950,7950,0
20250318,162800,79500,7950,7950,7950,7950,0
20250318,162700,79500,7950,7950,7950,7950,0
20250318,162600,79500,7950,7950,7950,7950,0
20250318,162500,79500,7950,7950,7950,7950,0
20250318,162400,79500,7950,7950,7950,7950,0
20250318,162300,79500,7950,7950,7950,7950,0
20250318,162200,79500,7950,7950,7950,7950,0
20250318,162100,79500,7950,7950,7950,7950,0
20250318,162000,79500,7950,7950,7950,7950,0
20250318,161900,79500,7950,7950,7950,7950,0
20250318,161800,79500,7950,7950,7950,7950,0
20250318,161700,79500,7950,7950,7950,7950,0
20250318,161600,79500,7950,7950,7950,7950,0
20250318,161500,79500,7950,7950,7950,7950,0
20250318,161400,79500,7950,7950,7950,7950,0
20250318,161300,79500,7950,7950,7950,7950,0
20250318,161200,79500,7950,7950,7950,7950,0
20250318,161100,79500,7950,7950,7950,7950,10
20250318,161000,79500,7950,7950,7950,7950,0
20250318,160900,79500,7950,7950,7950,7950,0
20250318,160800,79500,7950,7950,7950,7950,0
20250318,160700,79500,7950,7950,7950,7950,0
20250318,160600,79500,7950,7950,7950,7950,0
20250318,160500,79500,7950,7950,7950,7950,0
20250318,160400,79500,7950,7950,7950,7950,0
20250318,160300,79500,7950,7950,7950,7950,0
20250318,160200,79500,7950,7950,7950,7950,0
20250318,160100,79500,7950,7950,7950,7950,0
20250318,160000,79500,7950,7950,7950,7950,0
20250318,155900,79500,7950,7950,7950,7950,0
20250318,155800,79500,7950,7950,7950,7950,0
20250318,155700,79500,7950,7950,7950,7950,0
20250318,155600,79500,7950,7950,7950,7950,0
20250318,155500,79500,7950,7950,7950,7950,0
20250318,155400,79500,7950,7950,7950,7950,0
20250318,155300,79500,7950,7950,7950,7950,0
20250318,155200,79500,7950,7950,7950,7950,0
20250318,155100,79500,7950,7950,7950,7950,0
20250318,155000,79500,7950,7950,7950,7950,0
20250318,154900,79500,7950,7950,7950,7950,0
20250318,154800,79500,7950,7950,7950,7950,0
20250318,154700,79500,7950,7950,7950,7950,0
20250318,154600,79500,7950,7950,7950,7950,0
20250318,154500,79500,7950,7950,7950,7950,0
20250318,154400,79500,7950,7950,7950,7950,0
20250318,154300,79500,7950,7950,7950,7950,0
20250318,154200,79500,7950,7950,7950,7950,0
20250318,154100,79500,7950,7950,7950,7950,10
20250318,154000,79500,7950,7950,7950,7950,0
20250318,153900,79500,7950,7950,7950,7950,0
20250318,153800,79500,7950,7950,7950,7950,0
20250318,153700,79500,7950,7950,7950,7950,0
20250318,153600,79500,7950,7950,7950,7950,0
20250318,153500,79500,7950,7950,7950,7950,0
20250318,153400,79500,7950,7950,7950,7950,0
20250318,153300,79500,7950,7950,7950,7950,0
20250318,153200,79500,7950,7950,7950,7950,0
20250318,153100,79500,7950,7950,7950,7950,0
20250318,153000,79500,7950,7950,7950,7950,0
20250318,152900,79500,7950,7950,7950,7950,0
20250318,152800,79500,7950,7950,7950,7950,0
20250318,152700,79500,7950,7950,7950,7950,0
20250318,152600,79500,7950,7950,7950,7950,0
20250318,152500,79500,7950,7950,7950,7950,0
20250318,152400,79500,7950,7950,7950,7950,0
20250318,152300,79500,7950,7950,7950,7950,0
20250318,152200,79500,7950,7950,7950,7950,0
20250318,152100,79500,7950,7950,7950,7950,0
20250318,152000,79500,7950,7950,7950,7950,0
20250318,151900,79500,7950,7950,7950,7950,0
20250318,151800,79500,7950,7950,7950,7950,0
20250318,151700,79500,7950,7950,7950,7950,0
20250318,151600,79500,7950,7950,7950,7950,0
20250318,151500,79500,7950,7950,7950,7950,0
20250318,151400,79500,7950,7950,7950,7950,0
20250318,151300,79500,7950,7950,7950,7950,0
20250318,151200,79500,7950,7950,7950,7950,0
20250318,151100,79500,7950,7950,7950,7950,0
20250318,151000,79500,7950,7950,7950,7950,0
20250318,150900,79500,7950,7950,7950,7950,0
20250318,150800,79500,7950,7950,7950,7950,0
20250318,150700,79500,7950,7950,7950,7950,0
20250318,150600,79500,7950,7950,7950,7950,0
20250318,150500,79500,7950,7950,7950,7950,0
20250318,150400,79500,7950,7950,7950,7950,0
20250318,150300,79500,7950,7950,7950,7950,0
20250318,150200,79500,7950,7950,7950,7950,0
20250318,150100,79500,7950,7950,7950,7950,0
20250318,150000,79500,7950,7950,7950,7950,0
20250318,145900,79500,7950,7950,7950,7950,0
20250318,145800,79500,7950,7950,7950,7950,0
20250318,145700,79500,7950,7950,7950,7950,0
20250318,145600,79500,7950,7950,7950,7950,0
20250318,145500,79500,7950,7950,7950,7950,0
20250318,145400,79500,7950,7950,7950,7950,0
20250318,145300,79500,7950,7950,7950,7950,0
20250318,145200,79500,7950,7950,7950,7950,0
20250318,145100,79500,7950,7950,7950,7950,0
20250318,145000,79500,7950,7950,7950,7950,0
20250318,144900,79500,7950,7950,7950,7950,0
20250318,144800,79500,7950,7950,7950,7950,0
20250318,144700,79500,7950,7950,7950,7950,0
20250318,144600,79500,7950,7950,7950,7950,0
20250318,144500,79500,7950,7950,7950,7950,0
20250318,144400,79500,7950,7950,7950,7950,0
20250318,144300,79500,7950,7950,7950,7950,0
20250318,144200,79500,7950,7950,7950,7950,0
20250318,144100,79500,7950,7950,7950,7950,0
20250318,144000,79500,7950,7950,7950,7950,0
20250318,143900,79500,7950,7950,7950,7950,0
20250318,143800,79500,7950,7950,7950,7950,0
20250318,143700,79500,7950,7950,7950,7950,0
20250318,143600,79500,7950,7950,7950,7950,0
20250318,143500,79500,7950,7950,7950,7950,0
20250318,143400,79500,7950,7950,7950,7950,0
20250318,143300,79500,7950,7950,7950,7950,0
20250318,143200,79500,7950,7950,7950,7950,0
20250318,143100,79500,7950,7950,7950,7950,0
20250318,143000,79500,7950,7950,7950,7950,0
20250318,142900,79500,7950,7950,7950,7950,0
20250318,142800,79500,7950,7950,7950,7950,0
20250318,142700,79500,7950,7950,7950,7950,0
20250318,142600,79500,7950,7950,7950,7950,0
20250318,142500,79500,7950,7950,7950,7950,0
20250318,142400,79500,7950,7950,7950,7950,0
20250318,142300,79500,7950,7950,7950,7950,0
20250318,142200,79500,7950,7950,7950,7950,0
20250318,142100,79500,7950,7950,7950,7950,0
20250318,142000,79500,7950,7950,7950,7950,0
20250318,141900,79500,7950,7950,7950,7950,0
20250318,141800,79500,7950,7950,7950,7950,0
20250318,141700,79500,7950,7950,7950,7950,10
20250318,141600,0,7980,7980,7980,7980,0
20250318,141500,0,7980,7980,7980,7980,0
20250318,141400,0,7980,7980,7980,7980,0
20250318,141300,0,7980,7980,7980,7980,0
20250318,141200,0,7980,7980,7980,7980,0
20250318,141100,0,7980,7980,7980,7980,0
20250318,141000,0,7980,7980,7980,7980,0
20250318,140900,0,7980,7980,7980,7980,0
20250318,140800,0,7980,7980,7980,7980,0
20250318,140700,0,7980,7980,7980,7980,0
20250318,140600,0,7980,7980,7980,7980,0
20250318,140500,0,7980,7980,7980,7980,0
20250318,140400,0,7980,7980,7980,7980,0
20250318,140300,0,7980,7980,7980,7980,0
20250318,140200,0,7980,7980,7980,7980,0
20250318,140100,0,7980,7980,7980,7980,0
20250318,140000,0,7980,7980,7980,7980,0
20250318,135900,0,7980,7980,7980,7980,0
20250318,135800,0,7980,7980,7980,7980,0
20250318,135700,0,7980,7980,7980,7980,0
20250318,135600,0,7980,7980,7980,7980,0
20250318,135500,0,7980,7980,7980,7980,0
20250318,135400,0,7980,7980,7980,7980,0
20250318,135300,0,7980,7980,7980,7980,0
20250318,135200,0,7980,7980,7980,7980,0
20250318,135100,0,7980,7980,7980,7980,0
20250318,135000,0,7980,7980,7980,7980,0
20250318,134900,0,7980,7980,7980,7980,0
20250318,134800,0,7980,7980,7980,7980,0
20250318,134700,0,7980,7980,7980,7980,0
20250318,134600,0,7980,7980,7980,7980,0
20250318,134500,0,7980,7980,7980,7980,0
20250318,134400,0,7980,7980,7980,7980,0
20250318,134300,0,7980,7980,7980,7980,0
20250318,134200,0,7980,7980,7980,7980,0
20250318,134100,0,7980,7980,7980,7980,0
20250318,134000,0,7980,7980,7980,7980,0
20250318,133900,0,7980,7980,7980,7980,0
20250318,133800,0,7980,7980,7980,7980,0
20250318,133700,0,7980,7980,7980,7980,0
20250318,133600,0,7980,7980,7980,7980,0
20250318,133500,0,7980,7980,7980,7980,0
20250318,133400,0,7980,7980,7980,7980,0
20250318,133300,0,7980,7980,7980,7980,0
20250318,133200,0,7980,7980,7980,7980,0
20250318,133100,0,7980,7980,7980,7980,0
20250318,133000,0,7980,7980,7980,7980,0
20250318,132900,0,7980,7980,7980,7980,0
20250318,132800,0,7980,7980,7980,7980,0
20250318,132700,0,7980,7980,7980,7980,0
20250318,132600,0,7980,7980,7980,7980,0
20250318,132500,0,7980,7980,7980,7980,0
20250318,132400,0,7980,7980,7980,7980,0
20250318,132300,0,7980,7980,7980,7980,0
20250318,132200,0,7980,7980,7980,7980,0
20250318,132100,0,7980,7980,7980,7980,0
20250318,132000,0,7980,7980,7980,7980,0
20250318,131900,0,7980,7980,7980,7980,0
20250318,131800,0,7980,7980,7980,7980,0
20250318,131700,0,7980,7980,7980,7980,0
20250318,131600,0,7980,7980,7980,7980,0
20250318,131500,0,7980,7980,7980,7980,0
20250318,131400,0,7980,7980,7980,7980,0
20250318,131300,0,7980,7980,7980,7980,0
20250318,131200,0,7980,7980,7980,7980,0
20250318,131100,0,7980,7980,7980,7980,0
20250318,131000,0,7980,7980,7980,7980,0
20250318,130900,0,7980,7980,7980,7980,0
20250318,130800,0,7980,7980,7980,7980,0
20250318,130700,0,7980,7980,7980,7980,0
20250318,130600,0,7980,7980,7980,7980,0
20250318,130500,0,7980,7980,7980,7980,0
20250318,130400,0,7980,7980,7980,7980,0
20250318,130300,0,7980,7980,7980,7980,0
20250318,130200,0,7980,7980,7980,7980,0
20250318,130100,0,7980,7980,7980,7980,0
20250318,130000,0,7980,7980,7980,7980,0
20250318,125900,0,7980,7980,7980,7980,0
20250318,125800,0,7980,7980,7980,7980,0
20250318,125700,0,7980,7980,7980,7980,0
20250318,125600,0,7980,7980,7980,7980,0
20250318,125500,0,7980,7980,7980,7980,0
20250318,125400,0,7980,7980,7980,7980,0
20250318,125300,0,7980,7980,7980,7980,0
20250318,125200,0,7980,7980,7980,7980,0
20250318,125100,0,7980,7980,7980,7980,0
20250318,125000,0,7980,7980,7980,7980,0
20250318,124900,0,7980,7980,7980,7980,0
20250318,124800,0,7980,7980,7980,7980,0
20250318,124700,0,7980,7980,7980,7980,0
20250318,124600,0,7980,7980,7980,7980,0
20250318,124500,0,7980,7980,7980,7980,0
20250318,124400,0,7980,7980,7980,7980,0
20250318,124300,0,7980,7980,7980,7980,0
20250318,124200,0,7980,7980,7980,7980,0
20250318,124100,0,7980,7980,7980,7980,0
20250318,124000,0,7980,7980,7980,7980,0
20250318,123900,0,7980,7980,7980,7980,0
20250318,123800,0,7980,7980,7980,7980,0
20250318,123700,0,7980,7980,7980,7980,0
20250318,123600,0,7980,7980,7980,7980,0
20250318,123500,0,7980,7980,7980,7980,0
20250318,123400,0,7980,7980,7980,7980,0
20250318,123300,0,7980,7980,7980,7980,0
20250318,123200,0,7980,7980,7980,7980,0
20250318,123100,0,7980,7980,7980,7980,0
20250318,123000,0,7980,7980,7980,7980,0
20250318,122900,0,7980,7980,7980,7980,0
20250318,122800,0,7980,7980,7980,7980,0
20250318,122700,0,7980,7980,7980,7980,0
20250318,122600,0,7980,7980,7980,7980,0
20250318,122500,0,7980,7980,7980,7980,0
20250318,122400,0,7980,7980,7980,7980,0
20250318,122300,0,7980,7980,7980,7980,0
20250318,122200,0,7980,7980,7980,7980,0
20250318,122100,0,7980,7980,7980,7980,0
20250318,122000,0,7980,7980,7980,7980,0
20250318,121900,0,7980,7980,7980,7980,0
20250318,121800,0,7980,7980,7980,7980,0
20250318,121700,0,7980,7980,7980,7980,0
20250318,121600,0,7980,7980,7980,7980,0
20250318,121500,0,7980,7980,7980,7980,0
20250318,121400,0,7980,7980,7980,7980,0
20250318,121300,0,7980,7980,7980,7980,0
20250318,121200,0,7980,7980,7980,7980,0
20250318,121100,0,7980,7980,7980,7980,0
20250318,121000,0,7980,7980,7980,7980,0
20250318,120900,0,7980,7980,7980,7980,0
20250318,120800,0,7980,7980,7980,7980,0
20250318,120700,0,7980,7980,7980,7980,0
20250318,120600,0,7980,7980,7980,7980,0
20250318,120500,0,7980,7980,7980,7980,0
20250318,120400,0,7980,7980,7980,7980,0
20250318,120300,0,7980,7980,7980,7980,0
20250318,120200,0,7980,7980,7980,7980,0
20250318,120100,0,7980,7980,7980,7980,0
20250318,120000,0,7980,7980,7980,7980,0
20250318,115900,0,7980,7980,7980,7980,0
20250318,115800,0,7980,7980,7980,7980,0
20250318,115700,0,7980,7980,7980,7980,0
20250318,115600,0,7980,7980,7980,7980,0
20250318,115500,0,7980,7980,7980,7980,0
20250318,115400,0,7980,7980,7980,7980,0
20250318,115300,0,7980,7980,7980,7980,0
20250318,115200,0,7980,7980,7980,7980,0
20250318,115100,0,7980,7980,7980,7980,0
20250318,115000,0,7980,7980,7980,7980,0
20250318,114900,0,7980,7980,7980,7980,0
20250318,114800,0,7980,7980,7980,7980,0
20250318,114700,0,7980,7980,7980,7980,0
20250318,114600,0,7980,7980,7980,7980,0
20250318,114500,0,7980,7980,7980,7980,0
20250318,114400,0,7980,7980,7980,7980,0
20250318,114300,0,7980,7980,7980,7980,0
20250318,114200,0,7980,7980,7980,7980,0
20250318,114100,0,7980,7980,7980,7980,0
20250318,114000,0,7980,7980,7980,7980,0
20250318,113900,0,7980,7980,7980,7980,0
20250318,113800,0,7980,7980,7980,7980,0
20250318,113700,0,7980,7980,7980,7980,0
20250318,113600,0,7980,7980,7980,7980,0
20250318,113500,0,7980,7980,7980,7980,0
20250318,113400,0,7980,7980,7980,7980,0
20250318,113300,0,7980,7980,7980,7980,0
20250318,113200,0,7980,7980,7980,7980,0
20250318,113100,0,7980,7980,7980,7980,0
20250318,113000,0,7980,7980,7980,7980,0
20250318,112900,0,7980,7980,7980,7980,0
20250318,112800,0,7980,7980,7980,7980,0
20250318,112700,0,7980,7980,7980,7980,0
20250318,112600,0,7980,7980,7980,7980,0
20250318,112500,0,7980,7980,7980,7980,0
20250318,112400,0,7980,7980,7980,7980,0
20250318,112300,0,7980,7980,7980,7980,0
20250318,112200,0,7980,7980,7980,7980,0
20250318,112100,0,7980,7980,7980,7980,0
20250318,112000,0,7980,7980,7980,7980,0
20250318,111900,0,7980,7980,7980,7980,0
20250318,111800,0,7980,7980,7980,7980,0
20250318,111700,0,7980,7980,7980,7980,0
20250318,111600,0,7980,7980,7980,7980,0
20250318,111500,0,7980,7980,7980,7980,0
20250318,111400,0,7980,7980,7980,7980,0
20250318,111300,0,7980,7980,7980,7980,0
20250318,111200,0,7980,7980,7980,7980,0
20250318,111100,0,7980,7980,7980,7980,0
20250318,111000,0,7980,7980,7980,7980,0
20250318,110900,0,7980,7980,7980,7980,0
20250318,110800,0,7980,7980,7980,7980,0
20250318,110700,0,7980,7980,7980,7980,0
20250318,110600,0,7980,7980,7980,7980,0
20250318,110500,0,7980,7980,7980,7980,0
20250318,110400,0,7980,7980,7980,7980,0
20250318,110300,0,7980,7980,7980,7980,0
20250318,110200,0,7980,7980,7980,7980,0
20250318,110100,0,7980,7980,7980,7980,0
20250318,110000,0,7980,7980,7980,7980,0
20250318,105900,0,7980,7980,7980,7980,0
20250318,105800,0,7980,7980,7980,7980,0
20250318,105700,0,7980,7980,7980,7980,0
20250318,105600,0,7980,7980,7980,7980,0
20250318,105500,0,7980,7980,7980,7980,0
20250318,105400,0,7980,7980,7980,7980,0
20250318,105300,0,7980,7980,7980,7980,0
20250318,105200,0,7980,7980,7980,7980,0
20250318,105100,0,7980,7980,7980,7980,0
20250318,105000,0,7980,7980,7980,7980,0
20250318,104900,0,7980,7980,7980,7980,0
20250318,104800,0,7980,7980,7980,7980,0
20250318,104700,0,7980,7980,7980,7980,0
20250318,104600,0,7980,7980,7980,7980,0
20250318,104500,0,7980,7980,7980,7980,0
20250318,104400,0,7980,7980,7980,7980,0
20250318,104300,0,7980,7980,7980,7980,0
20250318,104200,0,7980,7980,7980,7980,0
20250318,104100,0,7980,7980,7980,7980,0
20250318,104000,0,7980,7980,7980,7980,0
20250318,103900,0,7980,7980,7980,7980,0
20250318,103800,0,7980,7980,7980,7980,0
20250318,103700,0,7980,7980,7980,7980,0
20250318,103600,0,7980,7980,7980,7980,0
20250318,103500,0,7980,7980,7980,7980,0
20250318,103400,0,7980,7980,7980,7980,0
20250318,103300,0,7980,7980,7980,7980,0
20250318,103200,0,7980,7980,7980,7980,0
20250318,103100,0,7980,7980,7980,7980,0
20250318,103000,0,7980,7980,7980,7980,0
20250318,102900,0,7980,7980,7980,7980,0
20250318,102800,0,7980,7980,7980,7980,0
20250318,102700,0,7980,7980,7980,7980,0
20250318,102600,0,7980,7980,7980,7980,0
20250318,102500,0,7980,7980,7980,7980,0
20250318,102400,0,7980,7980,7980,7980,0
20250318,102300,0,7980,7980,7980,7980,0
20250318,102200,0,7980,7980,7980,7980,0
20250318,102100,0,7980,7980,7980,7980,0
20250318,102000,0,7980,7980,7980,7980,0
20250318,101900,0,7980,7980,7980,7980,0
20250318,101800,0,7980,7980,7980,7980,0
20250318,101700,0,7980,7980,7980,7980,0
20250318,101600,0,7980,7980,7980,7980,0
20250318,101500,0,7980,7980,7980,7980,0
20250318,101400,0,7980,7980,7980,7980,0
20250318,101300,0,7980,7980,7980,7980,0
20250318,101200,0,7980,7980,7980,7980,0
20250318,101100,0,7980,7980,7980,7980,0
20250318,101000,0,7980,7980,7980,7980,0
20250318,100900,0,7980,7980,7980,7980,0
20250318,100800,0,7980,7980,7980,7980,0
20250318,100700,0,7980,7980,7980,7980,0
20250318,100600,0,7980,7980,7980,7980,0
20250318,100500,0,7980,7980,7980,7980,0
20250318,100400,0,7980,7980,7980,7980,0
20250318,100300,0,7980,7980,7980,7980,0
20250318,100200,0,7980,7980,7980,7980,0
20250318,100100,0,7980,7980,7980,7980,0
20250318,100000,0,7980,7980,7980,7980,0
20250318,095900,0,7980,7980,7980,7980,0
20250318,095800,0,7980,7980,7980,7980,0
20250318,095700,0,7980,7980,7980,7980,0
20250318,095600,0,7980,7980,7980,7980,0
20250318,095500,0,7980,7980,7980,7980,0
20250318,095400,0,7980,7980,7980,7980,0
20250318,095300,0,7980,7980,7980,7980,0
20250318,095200,0,7980,7980,7980,7980,0
20250318,095100,0,7980,7980,7980,7980,0
20250318,095000,0,7980,7980,7980,7980,0
20250318,094900,0,7980,7980,7980,7980,0
20250318,094800,0,7980,7980,7980,7980,0
20250318,094700,0,7980,7980,7980,7980,0
20250318,094600,0,7980,7980,7980,7980,0
20250318,094500,0,7980,7980,7980,7980,0
20250318,094400,0,7980,7980,7980,7980,0
20250318,094300,0,7980,7980,7980,7980,0
20250318,094200,0,7980,7980,7980,7980,0
20250318,094100,0,7980,7980,7980,7980,0
20250318,094000,0,7980,7980,7980,7980,0
20250318,093900,0,7980,7980,7980,7980,0
20250318,093800,0,7980,7980,7980,7980,0
20250318,093700,0,7980,7980,7980,7980,0
20250318,093600,0,7980,7980,7980,7980,0
20250318,093500,0,7980,7980,7980,7980,0
20250318,093400,0,7980,7980,7980,7980,0
20250318,093300,0,7980,7980,7980,7980,0
20250318,093200,0,7980,7980,7980,7980,0
20250318,093100,0,7980,7980,7980,7980,0
20250318,093000,0,7980,7980,7980,7980,0
20250318,092900,0,7980,7980,7980,7980,0
20250318,092800,0,7980,7980,7980,7980,0
20250318,092700,0,7980,7980,7980,7980,0
20250318,092600,0,7980,7980,7980,7980,0
20250318,092500,0,7980,7980,7980,7980,0
20250318,092400,0,7980,7980,7980,7980,0
20250318,092300,0,7980,7980,7980,7980,0
20250318,092200,0,7980,7980,7980,7980,0
20250318,092100,0,7980,7980,7980,7980,0
20250318,092000,0,7980,7980,7980,7980,0
20250318,091900,0,7980,7980,7980,7980,0
20250318,091800,0,7980,7980,7980,7980,0
20250318,091700,0,7980,7980,7980,7980,0
20250318,091600,0,7980,7980,7980,7980,0
20250318,091500,0,7980,7980,7980,7980,0
20250318,091400,0,7980,7980,7980,7980,0
20250318,091300,0,7980,7980,7980,7980,0
20250318,091200,0,7980,7980,7980,7980,0
20250318,091100,0,7980,7980,7980,7980,0
20250318,091000,0,7980,7980,7980,7980,0
20250318,090900,0,7980,7980,7980,7980,0
20250318,090800,0,7980,7980,7980,7980,0
20250318,090700,0,7980,7980,7980,7980,0
20250318,090600,0,7980,7980,7980,7980,0
20250318,090500,0,7980,7980,7980,7980,0
20250318,090400,0,7980,7980,7980,7980,0
20250318,090300,0,7980,7980,7980,7980,0
20250318,090200,0,7980,7980,7980,7980,0
20250318,090100,0,7980,7980,7980,7980,0
20250318,090000,0,7980,7980,7980,7980,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 214100 79500 7950 7950 7950 7950 10
3 20250318 214000 79500 7950 7950 7950 7950 0
4 20250318 213900 79500 7950 7950 7950 7950 0
5 20250318 213800 79500 7950 7950 7950 7950 0
6 20250318 213700 79500 7950 7950 7950 7950 0
7 20250318 213600 79500 7950 7950 7950 7950 0
8 20250318 213500 79500 7950 7950 7950 7950 0
9 20250318 213400 79500 7950 7950 7950 7950 0
10 20250318 213300 79500 7950 7950 7950 7950 0
11 20250318 213200 79500 7950 7950 7950 7950 0
12 20250318 213100 79500 7950 7950 7950 7950 0
13 20250318 213000 79500 7950 7950 7950 7950 0
14 20250318 212900 79500 7950 7950 7950 7950 0
15 20250318 212800 79500 7950 7950 7950 7950 0
16 20250318 212700 79500 7950 7950 7950 7950 0
17 20250318 212600 79500 7950 7950 7950 7950 0
18 20250318 212500 79500 7950 7950 7950 7950 0
19 20250318 212400 79500 7950 7950 7950 7950 0
20 20250318 212300 79500 7950 7950 7950 7950 0
21 20250318 212200 79500 7950 7950 7950 7950 0
22 20250318 212100 79500 7950 7950 7950 7950 0
23 20250318 212000 79500 7950 7950 7950 7950 0
24 20250318 211900 79500 7950 7950 7950 7950 0
25 20250318 211800 79500 7950 7950 7950 7950 0
26 20250318 211700 79500 7950 7950 7950 7950 0
27 20250318 211600 79500 7950 7950 7950 7950 0
28 20250318 211500 79500 7950 7950 7950 7950 0
29 20250318 211400 79500 7950 7950 7950 7950 0
30 20250318 211300 79500 7950 7950 7950 7950 0
31 20250318 211200 79500 7950 7950 7950 7950 0
32 20250318 211100 79500 7950 7950 7950 7950 10
33 20250318 211000 79500 7950 7950 7950 7950 0
34 20250318 210900 79500 7950 7950 7950 7950 0
35 20250318 210800 79500 7950 7950 7950 7950 0
36 20250318 210700 79500 7950 7950 7950 7950 0
37 20250318 210600 79500 7950 7950 7950 7950 0
38 20250318 210500 79500 7950 7950 7950 7950 0
39 20250318 210400 79500 7950 7950 7950 7950 0
40 20250318 210300 79500 7950 7950 7950 7950 0
41 20250318 210200 79500 7950 7950 7950 7950 0
42 20250318 210100 79500 7950 7950 7950 7950 0
43 20250318 210000 79500 7950 7950 7950 7950 0
44 20250318 205900 79500 7950 7950 7950 7950 0
45 20250318 205800 79500 7950 7950 7950 7950 0
46 20250318 205700 79500 7950 7950 7950 7950 0
47 20250318 205600 79500 7950 7950 7950 7950 0
48 20250318 205500 79500 7950 7950 7950 7950 0
49 20250318 205400 79500 7950 7950 7950 7950 0
50 20250318 205300 79500 7950 7950 7950 7950 0
51 20250318 205200 79500 7950 7950 7950 7950 0
52 20250318 205100 79500 7950 7950 7950 7950 0
53 20250318 205000 79500 7950 7950 7950 7950 0
54 20250318 204900 79500 7950 7950 7950 7950 0
55 20250318 204800 79500 7950 7950 7950 7950 0
56 20250318 204700 79500 7950 7950 7950 7950 0
57 20250318 204600 79500 7950 7950 7950 7950 0
58 20250318 204500 79500 7950 7950 7950 7950 0
59 20250318 204400 79500 7950 7950 7950 7950 0
60 20250318 204300 79500 7950 7950 7950 7950 0
61 20250318 204200 79500 7950 7950 7950 7950 0
62 20250318 204100 79500 7950 7950 7950 7950 10
63 20250318 204000 79500 7950 7950 7950 7950 0
64 20250318 203900 79500 7950 7950 7950 7950 0
65 20250318 203800 79500 7950 7950 7950 7950 0
66 20250318 203700 79500 7950 7950 7950 7950 0
67 20250318 203600 79500 7950 7950 7950 7950 0
68 20250318 203500 79500 7950 7950 7950 7950 0
69 20250318 203400 79500 7950 7950 7950 7950 0
70 20250318 203300 79500 7950 7950 7950 7950 0
71 20250318 203200 79500 7950 7950 7950 7950 0
72 20250318 203100 79500 7950 7950 7950 7950 0
73 20250318 203000 79500 7950 7950 7950 7950 0
74 20250318 202900 79500 7950 7950 7950 7950 0
75 20250318 202800 79500 7950 7950 7950 7950 0
76 20250318 202700 79500 7950 7950 7950 7950 0
77 20250318 202600 79500 7950 7950 7950 7950 0
78 20250318 202500 79500 7950 7950 7950 7950 0
79 20250318 202400 79500 7950 7950 7950 7950 0
80 20250318 202300 79500 7950 7950 7950 7950 0
81 20250318 202200 79500 7950 7950 7950 7950 0
82 20250318 202100 79500 7950 7950 7950 7950 0
83 20250318 202000 79500 7950 7950 7950 7950 0
84 20250318 201900 79500 7950 7950 7950 7950 0
85 20250318 201800 79500 7950 7950 7950 7950 0
86 20250318 201700 79500 7950 7950 7950 7950 0
87 20250318 201600 79500 7950 7950 7950 7950 0
88 20250318 201500 79500 7950 7950 7950 7950 0
89 20250318 201400 79500 7950 7950 7950 7950 0
90 20250318 201300 79500 7950 7950 7950 7950 0
91 20250318 201200 79500 7950 7950 7950 7950 0
92 20250318 201100 79500 7950 7950 7950 7950 10
93 20250318 201000 79500 7950 7950 7950 7950 0
94 20250318 200900 79500 7950 7950 7950 7950 0
95 20250318 200800 79500 7950 7950 7950 7950 0
96 20250318 200700 79500 7950 7950 7950 7950 0
97 20250318 200600 79500 7950 7950 7950 7950 0
98 20250318 200500 79500 7950 7950 7950 7950 0
99 20250318 200400 79500 7950 7950 7950 7950 0
100 20250318 200300 79500 7950 7950 7950 7950 0
101 20250318 200200 79500 7950 7950 7950 7950 0
102 20250318 200100 79500 7950 7950 7950 7950 0
103 20250318 200000 79500 7950 7950 7950 7950 0
104 20250318 195900 79500 7950 7950 7950 7950 0
105 20250318 195800 79500 7950 7950 7950 7950 0
106 20250318 195700 79500 7950 7950 7950 7950 0
107 20250318 195600 79500 7950 7950 7950 7950 0
108 20250318 195500 79500 7950 7950 7950 7950 0
109 20250318 195400 79500 7950 7950 7950 7950 0
110 20250318 195300 79500 7950 7950 7950 7950 0
111 20250318 195200 79500 7950 7950 7950 7950 0
112 20250318 195100 79500 7950 7950 7950 7950 0
113 20250318 195000 79500 7950 7950 7950 7950 0
114 20250318 194900 79500 7950 7950 7950 7950 0
115 20250318 194800 79500 7950 7950 7950 7950 0
116 20250318 194700 79500 7950 7950 7950 7950 0
117 20250318 194600 79500 7950 7950 7950 7950 0
118 20250318 194500 79500 7950 7950 7950 7950 0
119 20250318 194400 79500 7950 7950 7950 7950 0
120 20250318 194300 79500 7950 7950 7950 7950 0
121 20250318 194200 79500 7950 7950 7950 7950 0
122 20250318 194100 79500 7950 7950 7950 7950 10
123 20250318 194000 79500 7950 7950 7950 7950 0
124 20250318 193900 79500 7950 7950 7950 7950 0
125 20250318 193800 79500 7950 7950 7950 7950 0
126 20250318 193700 79500 7950 7950 7950 7950 0
127 20250318 193600 79500 7950 7950 7950 7950 0
128 20250318 193500 79500 7950 7950 7950 7950 0
129 20250318 193400 79500 7950 7950 7950 7950 0
130 20250318 193300 79500 7950 7950 7950 7950 0
131 20250318 193200 79500 7950 7950 7950 7950 0
132 20250318 193100 79500 7950 7950 7950 7950 0
133 20250318 193000 79500 7950 7950 7950 7950 0
134 20250318 192900 79500 7950 7950 7950 7950 0
135 20250318 192800 79500 7950 7950 7950 7950 0
136 20250318 192700 79500 7950 7950 7950 7950 0
137 20250318 192600 79500 7950 7950 7950 7950 0
138 20250318 192500 79500 7950 7950 7950 7950 0
139 20250318 192400 79500 7950 7950 7950 7950 0
140 20250318 192300 79500 7950 7950 7950 7950 0
141 20250318 192200 79500 7950 7950 7950 7950 0
142 20250318 192100 79500 7950 7950 7950 7950 0
143 20250318 192000 79500 7950 7950 7950 7950 0
144 20250318 191900 79500 7950 7950 7950 7950 0
145 20250318 191800 79500 7950 7950 7950 7950 0
146 20250318 191700 79500 7950 7950 7950 7950 0
147 20250318 191600 79500 7950 7950 7950 7950 0
148 20250318 191500 79500 7950 7950 7950 7950 0
149 20250318 191400 79500 7950 7950 7950 7950 0
150 20250318 191300 79500 7950 7950 7950 7950 0
151 20250318 191200 79500 7950 7950 7950 7950 0
152 20250318 191100 79500 7950 7950 7950 7950 10
153 20250318 191000 79500 7950 7950 7950 7950 0
154 20250318 190900 79500 7950 7950 7950 7950 0
155 20250318 190800 79500 7950 7950 7950 7950 0
156 20250318 190700 79500 7950 7950 7950 7950 0
157 20250318 190600 79500 7950 7950 7950 7950 0
158 20250318 190500 79500 7950 7950 7950 7950 0
159 20250318 190400 79500 7950 7950 7950 7950 0
160 20250318 190300 79500 7950 7950 7950 7950 0
161 20250318 190200 79500 7950 7950 7950 7950 0
162 20250318 190100 79500 7950 7950 7950 7950 0
163 20250318 190000 79500 7950 7950 7950 7950 0
164 20250318 185900 79500 7950 7950 7950 7950 0
165 20250318 185800 79500 7950 7950 7950 7950 0
166 20250318 185700 79500 7950 7950 7950 7950 0
167 20250318 185600 79500 7950 7950 7950 7950 0
168 20250318 185500 79500 7950 7950 7950 7950 0
169 20250318 185400 79500 7950 7950 7950 7950 0
170 20250318 185300 79500 7950 7950 7950 7950 0
171 20250318 185200 79500 7950 7950 7950 7950 0
172 20250318 185100 79500 7950 7950 7950 7950 0
173 20250318 185000 79500 7950 7950 7950 7950 0
174 20250318 184900 79500 7950 7950 7950 7950 0
175 20250318 184800 79500 7950 7950 7950 7950 0
176 20250318 184700 79500 7950 7950 7950 7950 0
177 20250318 184600 79500 7950 7950 7950 7950 0
178 20250318 184500 79500 7950 7950 7950 7950 0
179 20250318 184400 79500 7950 7950 7950 7950 0
180 20250318 184300 79500 7950 7950 7950 7950 0
181 20250318 184200 79500 7950 7950 7950 7950 0
182 20250318 184100 79500 7950 7950 7950 7950 10
183 20250318 184000 79500 7950 7950 7950 7950 0
184 20250318 183900 79500 7950 7950 7950 7950 0
185 20250318 183800 79500 7950 7950 7950 7950 0
186 20250318 183700 79500 7950 7950 7950 7950 0
187 20250318 183600 79500 7950 7950 7950 7950 0
188 20250318 183500 79500 7950 7950 7950 7950 0
189 20250318 183400 79500 7950 7950 7950 7950 0
190 20250318 183300 79500 7950 7950 7950 7950 0
191 20250318 183200 79500 7950 7950 7950 7950 0
192 20250318 183100 79500 7950 7950 7950 7950 0
193 20250318 183000 79500 7950 7950 7950 7950 0
194 20250318 182900 79500 7950 7950 7950 7950 0
195 20250318 182800 79500 7950 7950 7950 7950 0
196 20250318 182700 79500 7950 7950 7950 7950 0
197 20250318 182600 79500 7950 7950 7950 7950 0
198 20250318 182500 79500 7950 7950 7950 7950 0
199 20250318 182400 79500 7950 7950 7950 7950 0
200 20250318 182300 79500 7950 7950 7950 7950 0
201 20250318 182200 79500 7950 7950 7950 7950 0
202 20250318 182100 79500 7950 7950 7950 7950 0
203 20250318 182000 79500 7950 7950 7950 7950 0
204 20250318 181900 79500 7950 7950 7950 7950 0
205 20250318 181800 79500 7950 7950 7950 7950 0
206 20250318 181700 79500 7950 7950 7950 7950 0
207 20250318 181600 79500 7950 7950 7950 7950 0
208 20250318 181500 79500 7950 7950 7950 7950 0
209 20250318 181400 79500 7950 7950 7950 7950 0
210 20250318 181300 79500 7950 7950 7950 7950 0
211 20250318 181200 79500 7950 7950 7950 7950 0
212 20250318 181100 79500 7950 7950 7950 7950 10
213 20250318 181000 79500 7950 7950 7950 7950 0
214 20250318 180900 79500 7950 7950 7950 7950 0
215 20250318 180800 79500 7950 7950 7950 7950 0
216 20250318 180700 79500 7950 7950 7950 7950 0
217 20250318 180600 79500 7950 7950 7950 7950 0
218 20250318 180500 79500 7950 7950 7950 7950 0
219 20250318 180400 79500 7950 7950 7950 7950 0
220 20250318 180300 79500 7950 7950 7950 7950 0
221 20250318 180200 79500 7950 7950 7950 7950 0
222 20250318 180100 79500 7950 7950 7950 7950 0
223 20250318 180000 79500 7950 7950 7950 7950 0
224 20250318 175900 79500 7950 7950 7950 7950 0
225 20250318 175800 79500 7950 7950 7950 7950 0
226 20250318 175700 79500 7950 7950 7950 7950 0
227 20250318 175600 79500 7950 7950 7950 7950 0
228 20250318 175500 79500 7950 7950 7950 7950 0
229 20250318 175400 79500 7950 7950 7950 7950 0
230 20250318 175300 79500 7950 7950 7950 7950 0
231 20250318 175200 79500 7950 7950 7950 7950 0
232 20250318 175100 79500 7950 7950 7950 7950 0
233 20250318 175000 79500 7950 7950 7950 7950 0
234 20250318 174900 79500 7950 7950 7950 7950 0
235 20250318 174800 79500 7950 7950 7950 7950 0
236 20250318 174700 79500 7950 7950 7950 7950 0
237 20250318 174600 79500 7950 7950 7950 7950 0
238 20250318 174500 79500 7950 7950 7950 7950 0
239 20250318 174400 79500 7950 7950 7950 7950 0
240 20250318 174300 79500 7950 7950 7950 7950 0
241 20250318 174200 79500 7950 7950 7950 7950 0
242 20250318 174100 79500 7950 7950 7950 7950 10
243 20250318 174000 79500 7950 7950 7950 7950 0
244 20250318 173900 79500 7950 7950 7950 7950 0
245 20250318 173800 79500 7950 7950 7950 7950 0
246 20250318 173700 79500 7950 7950 7950 7950 0
247 20250318 173600 79500 7950 7950 7950 7950 0
248 20250318 173500 79500 7950 7950 7950 7950 0
249 20250318 173400 79500 7950 7950 7950 7950 0
250 20250318 173300 79500 7950 7950 7950 7950 0
251 20250318 173200 79500 7950 7950 7950 7950 0
252 20250318 173100 79500 7950 7950 7950 7950 0
253 20250318 173000 79500 7950 7950 7950 7950 0
254 20250318 172900 79500 7950 7950 7950 7950 0
255 20250318 172800 79500 7950 7950 7950 7950 0
256 20250318 172700 79500 7950 7950 7950 7950 0
257 20250318 172600 79500 7950 7950 7950 7950 0
258 20250318 172500 79500 7950 7950 7950 7950 0
259 20250318 172400 79500 7950 7950 7950 7950 0
260 20250318 172300 79500 7950 7950 7950 7950 0
261 20250318 172200 79500 7950 7950 7950 7950 0
262 20250318 172100 79500 7950 7950 7950 7950 0
263 20250318 172000 79500 7950 7950 7950 7950 0
264 20250318 171900 79500 7950 7950 7950 7950 0
265 20250318 171800 79500 7950 7950 7950 7950 0
266 20250318 171700 79500 7950 7950 7950 7950 0
267 20250318 171600 79500 7950 7950 7950 7950 0
268 20250318 171500 79500 7950 7950 7950 7950 0
269 20250318 171400 79500 7950 7950 7950 7950 0
270 20250318 171300 79500 7950 7950 7950 7950 0
271 20250318 171200 79500 7950 7950 7950 7950 0
272 20250318 171100 79500 7950 7950 7950 7950 10
273 20250318 171000 79500 7950 7950 7950 7950 0
274 20250318 170900 79500 7950 7950 7950 7950 0
275 20250318 170800 79500 7950 7950 7950 7950 0
276 20250318 170700 79500 7950 7950 7950 7950 0
277 20250318 170600 79500 7950 7950 7950 7950 0
278 20250318 170500 79500 7950 7950 7950 7950 0
279 20250318 170400 79500 7950 7950 7950 7950 0
280 20250318 170300 79500 7950 7950 7950 7950 0
281 20250318 170200 79500 7950 7950 7950 7950 0
282 20250318 170100 79500 7950 7950 7950 7950 0
283 20250318 170000 79500 7950 7950 7950 7950 0
284 20250318 165900 79500 7950 7950 7950 7950 0
285 20250318 165800 79500 7950 7950 7950 7950 0
286 20250318 165700 79500 7950 7950 7950 7950 0
287 20250318 165600 79500 7950 7950 7950 7950 0
288 20250318 165500 79500 7950 7950 7950 7950 0
289 20250318 165400 79500 7950 7950 7950 7950 0
290 20250318 165300 79500 7950 7950 7950 7950 0
291 20250318 165200 79500 7950 7950 7950 7950 0
292 20250318 165100 79500 7950 7950 7950 7950 0
293 20250318 165000 79500 7950 7950 7950 7950 0
294 20250318 164900 79500 7950 7950 7950 7950 0
295 20250318 164800 79500 7950 7950 7950 7950 0
296 20250318 164700 79500 7950 7950 7950 7950 0
297 20250318 164600 79500 7950 7950 7950 7950 0
298 20250318 164500 79500 7950 7950 7950 7950 0
299 20250318 164400 79500 7950 7950 7950 7950 0
300 20250318 164300 79500 7950 7950 7950 7950 0
301 20250318 164200 79500 7950 7950 7950 7950 0
302 20250318 164100 79500 7950 7950 7950 7950 10
303 20250318 164000 79500 7950 7950 7950 7950 0
304 20250318 163900 79500 7950 7950 7950 7950 0
305 20250318 163800 79500 7950 7950 7950 7950 0
306 20250318 163700 79500 7950 7950 7950 7950 0
307 20250318 163600 79500 7950 7950 7950 7950 0
308 20250318 163500 79500 7950 7950 7950 7950 0
309 20250318 163400 79500 7950 7950 7950 7950 0
310 20250318 163300 79500 7950 7950 7950 7950 0
311 20250318 163200 79500 7950 7950 7950 7950 0
312 20250318 163100 79500 7950 7950 7950 7950 0
313 20250318 163000 79500 7950 7950 7950 7950 0
314 20250318 162900 79500 7950 7950 7950 7950 0
315 20250318 162800 79500 7950 7950 7950 7950 0
316 20250318 162700 79500 7950 7950 7950 7950 0
317 20250318 162600 79500 7950 7950 7950 7950 0
318 20250318 162500 79500 7950 7950 7950 7950 0
319 20250318 162400 79500 7950 7950 7950 7950 0
320 20250318 162300 79500 7950 7950 7950 7950 0
321 20250318 162200 79500 7950 7950 7950 7950 0
322 20250318 162100 79500 7950 7950 7950 7950 0
323 20250318 162000 79500 7950 7950 7950 7950 0
324 20250318 161900 79500 7950 7950 7950 7950 0
325 20250318 161800 79500 7950 7950 7950 7950 0
326 20250318 161700 79500 7950 7950 7950 7950 0
327 20250318 161600 79500 7950 7950 7950 7950 0
328 20250318 161500 79500 7950 7950 7950 7950 0
329 20250318 161400 79500 7950 7950 7950 7950 0
330 20250318 161300 79500 7950 7950 7950 7950 0
331 20250318 161200 79500 7950 7950 7950 7950 0
332 20250318 161100 79500 7950 7950 7950 7950 10
333 20250318 161000 79500 7950 7950 7950 7950 0
334 20250318 160900 79500 7950 7950 7950 7950 0
335 20250318 160800 79500 7950 7950 7950 7950 0
336 20250318 160700 79500 7950 7950 7950 7950 0
337 20250318 160600 79500 7950 7950 7950 7950 0
338 20250318 160500 79500 7950 7950 7950 7950 0
339 20250318 160400 79500 7950 7950 7950 7950 0
340 20250318 160300 79500 7950 7950 7950 7950 0
341 20250318 160200 79500 7950 7950 7950 7950 0
342 20250318 160100 79500 7950 7950 7950 7950 0
343 20250318 160000 79500 7950 7950 7950 7950 0
344 20250318 155900 79500 7950 7950 7950 7950 0
345 20250318 155800 79500 7950 7950 7950 7950 0
346 20250318 155700 79500 7950 7950 7950 7950 0
347 20250318 155600 79500 7950 7950 7950 7950 0
348 20250318 155500 79500 7950 7950 7950 7950 0
349 20250318 155400 79500 7950 7950 7950 7950 0
350 20250318 155300 79500 7950 7950 7950 7950 0
351 20250318 155200 79500 7950 7950 7950 7950 0
352 20250318 155100 79500 7950 7950 7950 7950 0
353 20250318 155000 79500 7950 7950 7950 7950 0
354 20250318 154900 79500 7950 7950 7950 7950 0
355 20250318 154800 79500 7950 7950 7950 7950 0
356 20250318 154700 79500 7950 7950 7950 7950 0
357 20250318 154600 79500 7950 7950 7950 7950 0
358 20250318 154500 79500 7950 7950 7950 7950 0
359 20250318 154400 79500 7950 7950 7950 7950 0
360 20250318 154300 79500 7950 7950 7950 7950 0
361 20250318 154200 79500 7950 7950 7950 7950 0
362 20250318 154100 79500 7950 7950 7950 7950 10
363 20250318 154000 79500 7950 7950 7950 7950 0
364 20250318 153900 79500 7950 7950 7950 7950 0
365 20250318 153800 79500 7950 7950 7950 7950 0
366 20250318 153700 79500 7950 7950 7950 7950 0
367 20250318 153600 79500 7950 7950 7950 7950 0
368 20250318 153500 79500 7950 7950 7950 7950 0
369 20250318 153400 79500 7950 7950 7950 7950 0
370 20250318 153300 79500 7950 7950 7950 7950 0
371 20250318 153200 79500 7950 7950 7950 7950 0
372 20250318 153100 79500 7950 7950 7950 7950 0
373 20250318 153000 79500 7950 7950 7950 7950 0
374 20250318 152900 79500 7950 7950 7950 7950 0
375 20250318 152800 79500 7950 7950 7950 7950 0
376 20250318 152700 79500 7950 7950 7950 7950 0
377 20250318 152600 79500 7950 7950 7950 7950 0
378 20250318 152500 79500 7950 7950 7950 7950 0
379 20250318 152400 79500 7950 7950 7950 7950 0
380 20250318 152300 79500 7950 7950 7950 7950 0
381 20250318 152200 79500 7950 7950 7950 7950 0
382 20250318 152100 79500 7950 7950 7950 7950 0
383 20250318 152000 79500 7950 7950 7950 7950 0
384 20250318 151900 79500 7950 7950 7950 7950 0
385 20250318 151800 79500 7950 7950 7950 7950 0
386 20250318 151700 79500 7950 7950 7950 7950 0
387 20250318 151600 79500 7950 7950 7950 7950 0
388 20250318 151500 79500 7950 7950 7950 7950 0
389 20250318 151400 79500 7950 7950 7950 7950 0
390 20250318 151300 79500 7950 7950 7950 7950 0
391 20250318 151200 79500 7950 7950 7950 7950 0
392 20250318 151100 79500 7950 7950 7950 7950 0
393 20250318 151000 79500 7950 7950 7950 7950 0
394 20250318 150900 79500 7950 7950 7950 7950 0
395 20250318 150800 79500 7950 7950 7950 7950 0
396 20250318 150700 79500 7950 7950 7950 7950 0
397 20250318 150600 79500 7950 7950 7950 7950 0
398 20250318 150500 79500 7950 7950 7950 7950 0
399 20250318 150400 79500 7950 7950 7950 7950 0
400 20250318 150300 79500 7950 7950 7950 7950 0
401 20250318 150200 79500 7950 7950 7950 7950 0
402 20250318 150100 79500 7950 7950 7950 7950 0
403 20250318 150000 79500 7950 7950 7950 7950 0
404 20250318 145900 79500 7950 7950 7950 7950 0
405 20250318 145800 79500 7950 7950 7950 7950 0
406 20250318 145700 79500 7950 7950 7950 7950 0
407 20250318 145600 79500 7950 7950 7950 7950 0
408 20250318 145500 79500 7950 7950 7950 7950 0
409 20250318 145400 79500 7950 7950 7950 7950 0
410 20250318 145300 79500 7950 7950 7950 7950 0
411 20250318 145200 79500 7950 7950 7950 7950 0
412 20250318 145100 79500 7950 7950 7950 7950 0
413 20250318 145000 79500 7950 7950 7950 7950 0
414 20250318 144900 79500 7950 7950 7950 7950 0
415 20250318 144800 79500 7950 7950 7950 7950 0
416 20250318 144700 79500 7950 7950 7950 7950 0
417 20250318 144600 79500 7950 7950 7950 7950 0
418 20250318 144500 79500 7950 7950 7950 7950 0
419 20250318 144400 79500 7950 7950 7950 7950 0
420 20250318 144300 79500 7950 7950 7950 7950 0
421 20250318 144200 79500 7950 7950 7950 7950 0
422 20250318 144100 79500 7950 7950 7950 7950 0
423 20250318 144000 79500 7950 7950 7950 7950 0
424 20250318 143900 79500 7950 7950 7950 7950 0
425 20250318 143800 79500 7950 7950 7950 7950 0
426 20250318 143700 79500 7950 7950 7950 7950 0
427 20250318 143600 79500 7950 7950 7950 7950 0
428 20250318 143500 79500 7950 7950 7950 7950 0
429 20250318 143400 79500 7950 7950 7950 7950 0
430 20250318 143300 79500 7950 7950 7950 7950 0
431 20250318 143200 79500 7950 7950 7950 7950 0
432 20250318 143100 79500 7950 7950 7950 7950 0
433 20250318 143000 79500 7950 7950 7950 7950 0
434 20250318 142900 79500 7950 7950 7950 7950 0
435 20250318 142800 79500 7950 7950 7950 7950 0
436 20250318 142700 79500 7950 7950 7950 7950 0
437 20250318 142600 79500 7950 7950 7950 7950 0
438 20250318 142500 79500 7950 7950 7950 7950 0
439 20250318 142400 79500 7950 7950 7950 7950 0
440 20250318 142300 79500 7950 7950 7950 7950 0
441 20250318 142200 79500 7950 7950 7950 7950 0
442 20250318 142100 79500 7950 7950 7950 7950 0
443 20250318 142000 79500 7950 7950 7950 7950 0
444 20250318 141900 79500 7950 7950 7950 7950 0
445 20250318 141800 79500 7950 7950 7950 7950 0
446 20250318 141700 79500 7950 7950 7950 7950 10
447 20250318 141600 0 7980 7980 7980 7980 0
448 20250318 141500 0 7980 7980 7980 7980 0
449 20250318 141400 0 7980 7980 7980 7980 0
450 20250318 141300 0 7980 7980 7980 7980 0
451 20250318 141200 0 7980 7980 7980 7980 0
452 20250318 141100 0 7980 7980 7980 7980 0
453 20250318 141000 0 7980 7980 7980 7980 0
454 20250318 140900 0 7980 7980 7980 7980 0
455 20250318 140800 0 7980 7980 7980 7980 0
456 20250318 140700 0 7980 7980 7980 7980 0
457 20250318 140600 0 7980 7980 7980 7980 0
458 20250318 140500 0 7980 7980 7980 7980 0
459 20250318 140400 0 7980 7980 7980 7980 0
460 20250318 140300 0 7980 7980 7980 7980 0
461 20250318 140200 0 7980 7980 7980 7980 0
462 20250318 140100 0 7980 7980 7980 7980 0
463 20250318 140000 0 7980 7980 7980 7980 0
464 20250318 135900 0 7980 7980 7980 7980 0
465 20250318 135800 0 7980 7980 7980 7980 0
466 20250318 135700 0 7980 7980 7980 7980 0
467 20250318 135600 0 7980 7980 7980 7980 0
468 20250318 135500 0 7980 7980 7980 7980 0
469 20250318 135400 0 7980 7980 7980 7980 0
470 20250318 135300 0 7980 7980 7980 7980 0
471 20250318 135200 0 7980 7980 7980 7980 0
472 20250318 135100 0 7980 7980 7980 7980 0
473 20250318 135000 0 7980 7980 7980 7980 0
474 20250318 134900 0 7980 7980 7980 7980 0
475 20250318 134800 0 7980 7980 7980 7980 0
476 20250318 134700 0 7980 7980 7980 7980 0
477 20250318 134600 0 7980 7980 7980 7980 0
478 20250318 134500 0 7980 7980 7980 7980 0
479 20250318 134400 0 7980 7980 7980 7980 0
480 20250318 134300 0 7980 7980 7980 7980 0
481 20250318 134200 0 7980 7980 7980 7980 0
482 20250318 134100 0 7980 7980 7980 7980 0
483 20250318 134000 0 7980 7980 7980 7980 0
484 20250318 133900 0 7980 7980 7980 7980 0
485 20250318 133800 0 7980 7980 7980 7980 0
486 20250318 133700 0 7980 7980 7980 7980 0
487 20250318 133600 0 7980 7980 7980 7980 0
488 20250318 133500 0 7980 7980 7980 7980 0
489 20250318 133400 0 7980 7980 7980 7980 0
490 20250318 133300 0 7980 7980 7980 7980 0
491 20250318 133200 0 7980 7980 7980 7980 0
492 20250318 133100 0 7980 7980 7980 7980 0
493 20250318 133000 0 7980 7980 7980 7980 0
494 20250318 132900 0 7980 7980 7980 7980 0
495 20250318 132800 0 7980 7980 7980 7980 0
496 20250318 132700 0 7980 7980 7980 7980 0
497 20250318 132600 0 7980 7980 7980 7980 0
498 20250318 132500 0 7980 7980 7980 7980 0
499 20250318 132400 0 7980 7980 7980 7980 0
500 20250318 132300 0 7980 7980 7980 7980 0
501 20250318 132200 0 7980 7980 7980 7980 0
502 20250318 132100 0 7980 7980 7980 7980 0
503 20250318 132000 0 7980 7980 7980 7980 0
504 20250318 131900 0 7980 7980 7980 7980 0
505 20250318 131800 0 7980 7980 7980 7980 0
506 20250318 131700 0 7980 7980 7980 7980 0
507 20250318 131600 0 7980 7980 7980 7980 0
508 20250318 131500 0 7980 7980 7980 7980 0
509 20250318 131400 0 7980 7980 7980 7980 0
510 20250318 131300 0 7980 7980 7980 7980 0
511 20250318 131200 0 7980 7980 7980 7980 0
512 20250318 131100 0 7980 7980 7980 7980 0
513 20250318 131000 0 7980 7980 7980 7980 0
514 20250318 130900 0 7980 7980 7980 7980 0
515 20250318 130800 0 7980 7980 7980 7980 0
516 20250318 130700 0 7980 7980 7980 7980 0
517 20250318 130600 0 7980 7980 7980 7980 0
518 20250318 130500 0 7980 7980 7980 7980 0
519 20250318 130400 0 7980 7980 7980 7980 0
520 20250318 130300 0 7980 7980 7980 7980 0
521 20250318 130200 0 7980 7980 7980 7980 0
522 20250318 130100 0 7980 7980 7980 7980 0
523 20250318 130000 0 7980 7980 7980 7980 0
524 20250318 125900 0 7980 7980 7980 7980 0
525 20250318 125800 0 7980 7980 7980 7980 0
526 20250318 125700 0 7980 7980 7980 7980 0
527 20250318 125600 0 7980 7980 7980 7980 0
528 20250318 125500 0 7980 7980 7980 7980 0
529 20250318 125400 0 7980 7980 7980 7980 0
530 20250318 125300 0 7980 7980 7980 7980 0
531 20250318 125200 0 7980 7980 7980 7980 0
532 20250318 125100 0 7980 7980 7980 7980 0
533 20250318 125000 0 7980 7980 7980 7980 0
534 20250318 124900 0 7980 7980 7980 7980 0
535 20250318 124800 0 7980 7980 7980 7980 0
536 20250318 124700 0 7980 7980 7980 7980 0
537 20250318 124600 0 7980 7980 7980 7980 0
538 20250318 124500 0 7980 7980 7980 7980 0
539 20250318 124400 0 7980 7980 7980 7980 0
540 20250318 124300 0 7980 7980 7980 7980 0
541 20250318 124200 0 7980 7980 7980 7980 0
542 20250318 124100 0 7980 7980 7980 7980 0
543 20250318 124000 0 7980 7980 7980 7980 0
544 20250318 123900 0 7980 7980 7980 7980 0
545 20250318 123800 0 7980 7980 7980 7980 0
546 20250318 123700 0 7980 7980 7980 7980 0
547 20250318 123600 0 7980 7980 7980 7980 0
548 20250318 123500 0 7980 7980 7980 7980 0
549 20250318 123400 0 7980 7980 7980 7980 0
550 20250318 123300 0 7980 7980 7980 7980 0
551 20250318 123200 0 7980 7980 7980 7980 0
552 20250318 123100 0 7980 7980 7980 7980 0
553 20250318 123000 0 7980 7980 7980 7980 0
554 20250318 122900 0 7980 7980 7980 7980 0
555 20250318 122800 0 7980 7980 7980 7980 0
556 20250318 122700 0 7980 7980 7980 7980 0
557 20250318 122600 0 7980 7980 7980 7980 0
558 20250318 122500 0 7980 7980 7980 7980 0
559 20250318 122400 0 7980 7980 7980 7980 0
560 20250318 122300 0 7980 7980 7980 7980 0
561 20250318 122200 0 7980 7980 7980 7980 0
562 20250318 122100 0 7980 7980 7980 7980 0
563 20250318 122000 0 7980 7980 7980 7980 0
564 20250318 121900 0 7980 7980 7980 7980 0
565 20250318 121800 0 7980 7980 7980 7980 0
566 20250318 121700 0 7980 7980 7980 7980 0
567 20250318 121600 0 7980 7980 7980 7980 0
568 20250318 121500 0 7980 7980 7980 7980 0
569 20250318 121400 0 7980 7980 7980 7980 0
570 20250318 121300 0 7980 7980 7980 7980 0
571 20250318 121200 0 7980 7980 7980 7980 0
572 20250318 121100 0 7980 7980 7980 7980 0
573 20250318 121000 0 7980 7980 7980 7980 0
574 20250318 120900 0 7980 7980 7980 7980 0
575 20250318 120800 0 7980 7980 7980 7980 0
576 20250318 120700 0 7980 7980 7980 7980 0
577 20250318 120600 0 7980 7980 7980 7980 0
578 20250318 120500 0 7980 7980 7980 7980 0
579 20250318 120400 0 7980 7980 7980 7980 0
580 20250318 120300 0 7980 7980 7980 7980 0
581 20250318 120200 0 7980 7980 7980 7980 0
582 20250318 120100 0 7980 7980 7980 7980 0
583 20250318 120000 0 7980 7980 7980 7980 0
584 20250318 115900 0 7980 7980 7980 7980 0
585 20250318 115800 0 7980 7980 7980 7980 0
586 20250318 115700 0 7980 7980 7980 7980 0
587 20250318 115600 0 7980 7980 7980 7980 0
588 20250318 115500 0 7980 7980 7980 7980 0
589 20250318 115400 0 7980 7980 7980 7980 0
590 20250318 115300 0 7980 7980 7980 7980 0
591 20250318 115200 0 7980 7980 7980 7980 0
592 20250318 115100 0 7980 7980 7980 7980 0
593 20250318 115000 0 7980 7980 7980 7980 0
594 20250318 114900 0 7980 7980 7980 7980 0
595 20250318 114800 0 7980 7980 7980 7980 0
596 20250318 114700 0 7980 7980 7980 7980 0
597 20250318 114600 0 7980 7980 7980 7980 0
598 20250318 114500 0 7980 7980 7980 7980 0
599 20250318 114400 0 7980 7980 7980 7980 0
600 20250318 114300 0 7980 7980 7980 7980 0
601 20250318 114200 0 7980 7980 7980 7980 0
602 20250318 114100 0 7980 7980 7980 7980 0
603 20250318 114000 0 7980 7980 7980 7980 0
604 20250318 113900 0 7980 7980 7980 7980 0
605 20250318 113800 0 7980 7980 7980 7980 0
606 20250318 113700 0 7980 7980 7980 7980 0
607 20250318 113600 0 7980 7980 7980 7980 0
608 20250318 113500 0 7980 7980 7980 7980 0
609 20250318 113400 0 7980 7980 7980 7980 0
610 20250318 113300 0 7980 7980 7980 7980 0
611 20250318 113200 0 7980 7980 7980 7980 0
612 20250318 113100 0 7980 7980 7980 7980 0
613 20250318 113000 0 7980 7980 7980 7980 0
614 20250318 112900 0 7980 7980 7980 7980 0
615 20250318 112800 0 7980 7980 7980 7980 0
616 20250318 112700 0 7980 7980 7980 7980 0
617 20250318 112600 0 7980 7980 7980 7980 0
618 20250318 112500 0 7980 7980 7980 7980 0
619 20250318 112400 0 7980 7980 7980 7980 0
620 20250318 112300 0 7980 7980 7980 7980 0
621 20250318 112200 0 7980 7980 7980 7980 0
622 20250318 112100 0 7980 7980 7980 7980 0
623 20250318 112000 0 7980 7980 7980 7980 0
624 20250318 111900 0 7980 7980 7980 7980 0
625 20250318 111800 0 7980 7980 7980 7980 0
626 20250318 111700 0 7980 7980 7980 7980 0
627 20250318 111600 0 7980 7980 7980 7980 0
628 20250318 111500 0 7980 7980 7980 7980 0
629 20250318 111400 0 7980 7980 7980 7980 0
630 20250318 111300 0 7980 7980 7980 7980 0
631 20250318 111200 0 7980 7980 7980 7980 0
632 20250318 111100 0 7980 7980 7980 7980 0
633 20250318 111000 0 7980 7980 7980 7980 0
634 20250318 110900 0 7980 7980 7980 7980 0
635 20250318 110800 0 7980 7980 7980 7980 0
636 20250318 110700 0 7980 7980 7980 7980 0
637 20250318 110600 0 7980 7980 7980 7980 0
638 20250318 110500 0 7980 7980 7980 7980 0
639 20250318 110400 0 7980 7980 7980 7980 0
640 20250318 110300 0 7980 7980 7980 7980 0
641 20250318 110200 0 7980 7980 7980 7980 0
642 20250318 110100 0 7980 7980 7980 7980 0
643 20250318 110000 0 7980 7980 7980 7980 0
644 20250318 105900 0 7980 7980 7980 7980 0
645 20250318 105800 0 7980 7980 7980 7980 0
646 20250318 105700 0 7980 7980 7980 7980 0
647 20250318 105600 0 7980 7980 7980 7980 0
648 20250318 105500 0 7980 7980 7980 7980 0
649 20250318 105400 0 7980 7980 7980 7980 0
650 20250318 105300 0 7980 7980 7980 7980 0
651 20250318 105200 0 7980 7980 7980 7980 0
652 20250318 105100 0 7980 7980 7980 7980 0
653 20250318 105000 0 7980 7980 7980 7980 0
654 20250318 104900 0 7980 7980 7980 7980 0
655 20250318 104800 0 7980 7980 7980 7980 0
656 20250318 104700 0 7980 7980 7980 7980 0
657 20250318 104600 0 7980 7980 7980 7980 0
658 20250318 104500 0 7980 7980 7980 7980 0
659 20250318 104400 0 7980 7980 7980 7980 0
660 20250318 104300 0 7980 7980 7980 7980 0
661 20250318 104200 0 7980 7980 7980 7980 0
662 20250318 104100 0 7980 7980 7980 7980 0
663 20250318 104000 0 7980 7980 7980 7980 0
664 20250318 103900 0 7980 7980 7980 7980 0
665 20250318 103800 0 7980 7980 7980 7980 0
666 20250318 103700 0 7980 7980 7980 7980 0
667 20250318 103600 0 7980 7980 7980 7980 0
668 20250318 103500 0 7980 7980 7980 7980 0
669 20250318 103400 0 7980 7980 7980 7980 0
670 20250318 103300 0 7980 7980 7980 7980 0
671 20250318 103200 0 7980 7980 7980 7980 0
672 20250318 103100 0 7980 7980 7980 7980 0
673 20250318 103000 0 7980 7980 7980 7980 0
674 20250318 102900 0 7980 7980 7980 7980 0
675 20250318 102800 0 7980 7980 7980 7980 0
676 20250318 102700 0 7980 7980 7980 7980 0
677 20250318 102600 0 7980 7980 7980 7980 0
678 20250318 102500 0 7980 7980 7980 7980 0
679 20250318 102400 0 7980 7980 7980 7980 0
680 20250318 102300 0 7980 7980 7980 7980 0
681 20250318 102200 0 7980 7980 7980 7980 0
682 20250318 102100 0 7980 7980 7980 7980 0
683 20250318 102000 0 7980 7980 7980 7980 0
684 20250318 101900 0 7980 7980 7980 7980 0
685 20250318 101800 0 7980 7980 7980 7980 0
686 20250318 101700 0 7980 7980 7980 7980 0
687 20250318 101600 0 7980 7980 7980 7980 0
688 20250318 101500 0 7980 7980 7980 7980 0
689 20250318 101400 0 7980 7980 7980 7980 0
690 20250318 101300 0 7980 7980 7980 7980 0
691 20250318 101200 0 7980 7980 7980 7980 0
692 20250318 101100 0 7980 7980 7980 7980 0
693 20250318 101000 0 7980 7980 7980 7980 0
694 20250318 100900 0 7980 7980 7980 7980 0
695 20250318 100800 0 7980 7980 7980 7980 0
696 20250318 100700 0 7980 7980 7980 7980 0
697 20250318 100600 0 7980 7980 7980 7980 0
698 20250318 100500 0 7980 7980 7980 7980 0
699 20250318 100400 0 7980 7980 7980 7980 0
700 20250318 100300 0 7980 7980 7980 7980 0
701 20250318 100200 0 7980 7980 7980 7980 0
702 20250318 100100 0 7980 7980 7980 7980 0
703 20250318 100000 0 7980 7980 7980 7980 0
704 20250318 095900 0 7980 7980 7980 7980 0
705 20250318 095800 0 7980 7980 7980 7980 0
706 20250318 095700 0 7980 7980 7980 7980 0
707 20250318 095600 0 7980 7980 7980 7980 0
708 20250318 095500 0 7980 7980 7980 7980 0
709 20250318 095400 0 7980 7980 7980 7980 0
710 20250318 095300 0 7980 7980 7980 7980 0
711 20250318 095200 0 7980 7980 7980 7980 0
712 20250318 095100 0 7980 7980 7980 7980 0
713 20250318 095000 0 7980 7980 7980 7980 0
714 20250318 094900 0 7980 7980 7980 7980 0
715 20250318 094800 0 7980 7980 7980 7980 0
716 20250318 094700 0 7980 7980 7980 7980 0
717 20250318 094600 0 7980 7980 7980 7980 0
718 20250318 094500 0 7980 7980 7980 7980 0
719 20250318 094400 0 7980 7980 7980 7980 0
720 20250318 094300 0 7980 7980 7980 7980 0
721 20250318 094200 0 7980 7980 7980 7980 0
722 20250318 094100 0 7980 7980 7980 7980 0
723 20250318 094000 0 7980 7980 7980 7980 0
724 20250318 093900 0 7980 7980 7980 7980 0
725 20250318 093800 0 7980 7980 7980 7980 0
726 20250318 093700 0 7980 7980 7980 7980 0
727 20250318 093600 0 7980 7980 7980 7980 0
728 20250318 093500 0 7980 7980 7980 7980 0
729 20250318 093400 0 7980 7980 7980 7980 0
730 20250318 093300 0 7980 7980 7980 7980 0
731 20250318 093200 0 7980 7980 7980 7980 0
732 20250318 093100 0 7980 7980 7980 7980 0
733 20250318 093000 0 7980 7980 7980 7980 0
734 20250318 092900 0 7980 7980 7980 7980 0
735 20250318 092800 0 7980 7980 7980 7980 0
736 20250318 092700 0 7980 7980 7980 7980 0
737 20250318 092600 0 7980 7980 7980 7980 0
738 20250318 092500 0 7980 7980 7980 7980 0
739 20250318 092400 0 7980 7980 7980 7980 0
740 20250318 092300 0 7980 7980 7980 7980 0
741 20250318 092200 0 7980 7980 7980 7980 0
742 20250318 092100 0 7980 7980 7980 7980 0
743 20250318 092000 0 7980 7980 7980 7980 0
744 20250318 091900 0 7980 7980 7980 7980 0
745 20250318 091800 0 7980 7980 7980 7980 0
746 20250318 091700 0 7980 7980 7980 7980 0
747 20250318 091600 0 7980 7980 7980 7980 0
748 20250318 091500 0 7980 7980 7980 7980 0
749 20250318 091400 0 7980 7980 7980 7980 0
750 20250318 091300 0 7980 7980 7980 7980 0
751 20250318 091200 0 7980 7980 7980 7980 0
752 20250318 091100 0 7980 7980 7980 7980 0
753 20250318 091000 0 7980 7980 7980 7980 0
754 20250318 090900 0 7980 7980 7980 7980 0
755 20250318 090800 0 7980 7980 7980 7980 0
756 20250318 090700 0 7980 7980 7980 7980 0
757 20250318 090600 0 7980 7980 7980 7980 0
758 20250318 090500 0 7980 7980 7980 7980 0
759 20250318 090400 0 7980 7980 7980 7980 0
760 20250318 090300 0 7980 7980 7980 7980 0
761 20250318 090200 0 7980 7980 7980 7980 0
762 20250318 090100 0 7980 7980 7980 7980 0
763 20250318 090000 0 7980 7980 7980 7980 0