Update 2025-03-18 3772 candle_min
This commit is contained in:
763
403550/min/candle-20250318.csv
Normal file
763
403550/min/candle-20250318.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214100,155968575,15120,15120,15120,15120,232
|
||||
20250318,214000,155968575,15120,15120,15120,15120,0
|
||||
20250318,213900,155968575,15120,15120,15120,15120,0
|
||||
20250318,213800,155968575,15120,15120,15120,15120,0
|
||||
20250318,213700,155968575,15120,15120,15120,15120,0
|
||||
20250318,213600,155968575,15120,15120,15120,15120,0
|
||||
20250318,213500,155968575,15120,15120,15120,15120,0
|
||||
20250318,213400,155968575,15120,15120,15120,15120,0
|
||||
20250318,213300,155968575,15120,15120,15120,15120,0
|
||||
20250318,213200,155968575,15120,15120,15120,15120,0
|
||||
20250318,213100,155968575,15120,15120,15120,15120,0
|
||||
20250318,213000,155968575,15120,15120,15120,15120,0
|
||||
20250318,212900,155968575,15120,15120,15120,15120,0
|
||||
20250318,212800,155968575,15120,15120,15120,15120,0
|
||||
20250318,212700,155968575,15120,15120,15120,15120,0
|
||||
20250318,212600,155968575,15120,15120,15120,15120,0
|
||||
20250318,212500,155968575,15120,15120,15120,15120,0
|
||||
20250318,212400,155968575,15120,15120,15120,15120,0
|
||||
20250318,212300,155968575,15120,15120,15120,15120,0
|
||||
20250318,212200,155968575,15120,15120,15120,15120,0
|
||||
20250318,212100,155968575,15120,15120,15120,15120,0
|
||||
20250318,212000,155968575,15120,15120,15120,15120,0
|
||||
20250318,211900,155968575,15120,15120,15120,15120,0
|
||||
20250318,211800,155968575,15120,15120,15120,15120,0
|
||||
20250318,211700,155968575,15120,15120,15120,15120,0
|
||||
20250318,211600,155968575,15120,15120,15120,15120,0
|
||||
20250318,211500,155968575,15120,15120,15120,15120,0
|
||||
20250318,211400,155968575,15120,15120,15120,15120,0
|
||||
20250318,211300,155968575,15120,15120,15120,15120,0
|
||||
20250318,211200,155968575,15120,15120,15120,15120,0
|
||||
20250318,211100,155968575,15120,15120,15120,15120,232
|
||||
20250318,211000,155968575,15120,15120,15120,15120,0
|
||||
20250318,210900,155968575,15120,15120,15120,15120,0
|
||||
20250318,210800,155968575,15120,15120,15120,15120,0
|
||||
20250318,210700,155968575,15120,15120,15120,15120,0
|
||||
20250318,210600,155968575,15120,15120,15120,15120,0
|
||||
20250318,210500,155968575,15120,15120,15120,15120,0
|
||||
20250318,210400,155968575,15120,15120,15120,15120,0
|
||||
20250318,210300,155968575,15120,15120,15120,15120,0
|
||||
20250318,210200,155968575,15120,15120,15120,15120,0
|
||||
20250318,210100,155968575,15120,15120,15120,15120,0
|
||||
20250318,210000,155968575,15120,15120,15120,15120,0
|
||||
20250318,205900,155968575,15120,15120,15120,15120,0
|
||||
20250318,205800,155968575,15120,15120,15120,15120,0
|
||||
20250318,205700,155968575,15120,15120,15120,15120,0
|
||||
20250318,205600,155968575,15120,15120,15120,15120,0
|
||||
20250318,205500,155968575,15120,15120,15120,15120,0
|
||||
20250318,205400,155968575,15120,15120,15120,15120,0
|
||||
20250318,205300,155968575,15120,15120,15120,15120,0
|
||||
20250318,205200,155968575,15120,15120,15120,15120,0
|
||||
20250318,205100,155968575,15120,15120,15120,15120,0
|
||||
20250318,205000,155968575,15120,15120,15120,15120,0
|
||||
20250318,204900,155968575,15120,15120,15120,15120,0
|
||||
20250318,204800,155968575,15120,15120,15120,15120,0
|
||||
20250318,204700,155968575,15120,15120,15120,15120,0
|
||||
20250318,204600,155968575,15120,15120,15120,15120,0
|
||||
20250318,204500,155968575,15120,15120,15120,15120,0
|
||||
20250318,204400,155968575,15120,15120,15120,15120,0
|
||||
20250318,204300,155968575,15120,15120,15120,15120,0
|
||||
20250318,204200,155968575,15120,15120,15120,15120,0
|
||||
20250318,204100,155968575,15120,15120,15120,15120,232
|
||||
20250318,204000,155968575,15120,15120,15120,15120,0
|
||||
20250318,203900,155968575,15120,15120,15120,15120,0
|
||||
20250318,203800,155968575,15120,15120,15120,15120,0
|
||||
20250318,203700,155968575,15120,15120,15120,15120,0
|
||||
20250318,203600,155968575,15120,15120,15120,15120,0
|
||||
20250318,203500,155968575,15120,15120,15120,15120,0
|
||||
20250318,203400,155968575,15120,15120,15120,15120,0
|
||||
20250318,203300,155968575,15120,15120,15120,15120,0
|
||||
20250318,203200,155968575,15120,15120,15120,15120,0
|
||||
20250318,203100,155968575,15120,15120,15120,15120,0
|
||||
20250318,203000,155968575,15120,15120,15120,15120,0
|
||||
20250318,202900,155968575,15120,15120,15120,15120,0
|
||||
20250318,202800,155968575,15120,15120,15120,15120,0
|
||||
20250318,202700,155968575,15120,15120,15120,15120,0
|
||||
20250318,202600,155968575,15120,15120,15120,15120,0
|
||||
20250318,202500,155968575,15120,15120,15120,15120,0
|
||||
20250318,202400,155968575,15120,15120,15120,15120,0
|
||||
20250318,202300,155968575,15120,15120,15120,15120,0
|
||||
20250318,202200,155968575,15120,15120,15120,15120,0
|
||||
20250318,202100,155968575,15120,15120,15120,15120,0
|
||||
20250318,202000,155968575,15120,15120,15120,15120,0
|
||||
20250318,201900,155968575,15120,15120,15120,15120,0
|
||||
20250318,201800,155968575,15120,15120,15120,15120,0
|
||||
20250318,201700,155968575,15120,15120,15120,15120,0
|
||||
20250318,201600,155968575,15120,15120,15120,15120,0
|
||||
20250318,201500,155968575,15120,15120,15120,15120,0
|
||||
20250318,201400,155968575,15120,15120,15120,15120,0
|
||||
20250318,201300,155968575,15120,15120,15120,15120,0
|
||||
20250318,201200,155968575,15120,15120,15120,15120,0
|
||||
20250318,201100,155968575,15120,15120,15120,15120,232
|
||||
20250318,201000,155968575,15120,15120,15120,15120,0
|
||||
20250318,200900,155968575,15120,15120,15120,15120,0
|
||||
20250318,200800,155968575,15120,15120,15120,15120,0
|
||||
20250318,200700,155968575,15120,15120,15120,15120,0
|
||||
20250318,200600,155968575,15120,15120,15120,15120,0
|
||||
20250318,200500,155968575,15120,15120,15120,15120,0
|
||||
20250318,200400,155968575,15120,15120,15120,15120,0
|
||||
20250318,200300,155968575,15120,15120,15120,15120,0
|
||||
20250318,200200,155968575,15120,15120,15120,15120,0
|
||||
20250318,200100,155968575,15120,15120,15120,15120,0
|
||||
20250318,200000,155968575,15120,15120,15120,15120,0
|
||||
20250318,195900,155968575,15120,15120,15120,15120,0
|
||||
20250318,195800,155968575,15120,15120,15120,15120,0
|
||||
20250318,195700,155968575,15120,15120,15120,15120,0
|
||||
20250318,195600,155968575,15120,15120,15120,15120,0
|
||||
20250318,195500,155968575,15120,15120,15120,15120,0
|
||||
20250318,195400,155968575,15120,15120,15120,15120,0
|
||||
20250318,195300,155968575,15120,15120,15120,15120,0
|
||||
20250318,195200,155968575,15120,15120,15120,15120,0
|
||||
20250318,195100,155968575,15120,15120,15120,15120,0
|
||||
20250318,195000,155968575,15120,15120,15120,15120,0
|
||||
20250318,194900,155968575,15120,15120,15120,15120,0
|
||||
20250318,194800,155968575,15120,15120,15120,15120,0
|
||||
20250318,194700,155968575,15120,15120,15120,15120,0
|
||||
20250318,194600,155968575,15120,15120,15120,15120,0
|
||||
20250318,194500,155968575,15120,15120,15120,15120,0
|
||||
20250318,194400,155968575,15120,15120,15120,15120,0
|
||||
20250318,194300,155968575,15120,15120,15120,15120,0
|
||||
20250318,194200,155968575,15120,15120,15120,15120,0
|
||||
20250318,194100,155968575,15120,15120,15120,15120,232
|
||||
20250318,194000,155968575,15120,15120,15120,15120,0
|
||||
20250318,193900,155968575,15120,15120,15120,15120,0
|
||||
20250318,193800,155968575,15120,15120,15120,15120,0
|
||||
20250318,193700,155968575,15120,15120,15120,15120,0
|
||||
20250318,193600,155968575,15120,15120,15120,15120,0
|
||||
20250318,193500,155968575,15120,15120,15120,15120,0
|
||||
20250318,193400,155968575,15120,15120,15120,15120,0
|
||||
20250318,193300,155968575,15120,15120,15120,15120,0
|
||||
20250318,193200,155968575,15120,15120,15120,15120,0
|
||||
20250318,193100,155968575,15120,15120,15120,15120,0
|
||||
20250318,193000,155968575,15120,15120,15120,15120,0
|
||||
20250318,192900,155968575,15120,15120,15120,15120,0
|
||||
20250318,192800,155968575,15120,15120,15120,15120,0
|
||||
20250318,192700,155968575,15120,15120,15120,15120,0
|
||||
20250318,192600,155968575,15120,15120,15120,15120,0
|
||||
20250318,192500,155968575,15120,15120,15120,15120,0
|
||||
20250318,192400,155968575,15120,15120,15120,15120,0
|
||||
20250318,192300,155968575,15120,15120,15120,15120,0
|
||||
20250318,192200,155968575,15120,15120,15120,15120,0
|
||||
20250318,192100,155968575,15120,15120,15120,15120,0
|
||||
20250318,192000,155968575,15120,15120,15120,15120,0
|
||||
20250318,191900,155968575,15120,15120,15120,15120,0
|
||||
20250318,191800,155968575,15120,15120,15120,15120,0
|
||||
20250318,191700,155968575,15120,15120,15120,15120,0
|
||||
20250318,191600,155968575,15120,15120,15120,15120,0
|
||||
20250318,191500,155968575,15120,15120,15120,15120,0
|
||||
20250318,191400,155968575,15120,15120,15120,15120,0
|
||||
20250318,191300,155968575,15120,15120,15120,15120,0
|
||||
20250318,191200,155968575,15120,15120,15120,15120,0
|
||||
20250318,191100,155968575,15120,15120,15120,15120,232
|
||||
20250318,191000,155968575,15120,15120,15120,15120,0
|
||||
20250318,190900,155968575,15120,15120,15120,15120,0
|
||||
20250318,190800,155968575,15120,15120,15120,15120,0
|
||||
20250318,190700,155968575,15120,15120,15120,15120,0
|
||||
20250318,190600,155968575,15120,15120,15120,15120,0
|
||||
20250318,190500,155968575,15120,15120,15120,15120,0
|
||||
20250318,190400,155968575,15120,15120,15120,15120,0
|
||||
20250318,190300,155968575,15120,15120,15120,15120,0
|
||||
20250318,190200,155968575,15120,15120,15120,15120,0
|
||||
20250318,190100,155968575,15120,15120,15120,15120,0
|
||||
20250318,190000,155968575,15120,15120,15120,15120,0
|
||||
20250318,185900,155968575,15120,15120,15120,15120,0
|
||||
20250318,185800,155968575,15120,15120,15120,15120,0
|
||||
20250318,185700,155968575,15120,15120,15120,15120,0
|
||||
20250318,185600,155968575,15120,15120,15120,15120,0
|
||||
20250318,185500,155968575,15120,15120,15120,15120,0
|
||||
20250318,185400,155968575,15120,15120,15120,15120,0
|
||||
20250318,185300,155968575,15120,15120,15120,15120,0
|
||||
20250318,185200,155968575,15120,15120,15120,15120,0
|
||||
20250318,185100,155968575,15120,15120,15120,15120,0
|
||||
20250318,185000,155968575,15120,15120,15120,15120,0
|
||||
20250318,184900,155968575,15120,15120,15120,15120,0
|
||||
20250318,184800,155968575,15120,15120,15120,15120,0
|
||||
20250318,184700,155968575,15120,15120,15120,15120,0
|
||||
20250318,184600,155968575,15120,15120,15120,15120,0
|
||||
20250318,184500,155968575,15120,15120,15120,15120,0
|
||||
20250318,184400,155968575,15120,15120,15120,15120,0
|
||||
20250318,184300,155968575,15120,15120,15120,15120,0
|
||||
20250318,184200,155968575,15120,15120,15120,15120,0
|
||||
20250318,184100,155968575,15120,15120,15120,15120,232
|
||||
20250318,184000,155968575,15120,15120,15120,15120,0
|
||||
20250318,183900,155968575,15120,15120,15120,15120,0
|
||||
20250318,183800,155968575,15120,15120,15120,15120,0
|
||||
20250318,183700,155968575,15120,15120,15120,15120,0
|
||||
20250318,183600,155968575,15120,15120,15120,15120,0
|
||||
20250318,183500,155968575,15120,15120,15120,15120,0
|
||||
20250318,183400,155968575,15120,15120,15120,15120,0
|
||||
20250318,183300,155968575,15120,15120,15120,15120,0
|
||||
20250318,183200,155968575,15120,15120,15120,15120,0
|
||||
20250318,183100,155968575,15120,15120,15120,15120,0
|
||||
20250318,183000,155968575,15120,15120,15120,15120,0
|
||||
20250318,182900,155968575,15120,15120,15120,15120,0
|
||||
20250318,182800,155968575,15120,15120,15120,15120,0
|
||||
20250318,182700,155968575,15120,15120,15120,15120,0
|
||||
20250318,182600,155968575,15120,15120,15120,15120,0
|
||||
20250318,182500,155968575,15120,15120,15120,15120,0
|
||||
20250318,182400,155968575,15120,15120,15120,15120,0
|
||||
20250318,182300,155968575,15120,15120,15120,15120,0
|
||||
20250318,182200,155968575,15120,15120,15120,15120,0
|
||||
20250318,182100,155968575,15120,15120,15120,15120,0
|
||||
20250318,182000,155968575,15120,15120,15120,15120,0
|
||||
20250318,181900,155968575,15120,15120,15120,15120,0
|
||||
20250318,181800,155968575,15120,15120,15120,15120,0
|
||||
20250318,181700,155968575,15120,15120,15120,15120,0
|
||||
20250318,181600,155968575,15120,15120,15120,15120,0
|
||||
20250318,181500,155968575,15120,15120,15120,15120,0
|
||||
20250318,181400,155968575,15120,15120,15120,15120,0
|
||||
20250318,181300,155968575,15120,15120,15120,15120,0
|
||||
20250318,181200,155968575,15120,15120,15120,15120,0
|
||||
20250318,181100,155968575,15120,15120,15120,15120,232
|
||||
20250318,181000,155968575,15120,15120,15120,15120,0
|
||||
20250318,180900,155968575,15120,15120,15120,15120,0
|
||||
20250318,180800,155968575,15120,15120,15120,15120,0
|
||||
20250318,180700,155968575,15120,15120,15120,15120,0
|
||||
20250318,180600,155968575,15120,15120,15120,15120,0
|
||||
20250318,180500,155968575,15120,15120,15120,15120,0
|
||||
20250318,180400,155968575,15120,15120,15120,15120,0
|
||||
20250318,180300,155968575,15120,15120,15120,15120,0
|
||||
20250318,180200,155968575,15120,15120,15120,15120,0
|
||||
20250318,180100,155968575,15120,15120,15120,15120,0
|
||||
20250318,180000,155968575,15120,15120,15120,15120,0
|
||||
20250318,175900,155968575,15120,15120,15120,15120,0
|
||||
20250318,175800,155968575,15120,15120,15120,15120,0
|
||||
20250318,175700,155968575,15120,15120,15120,15120,0
|
||||
20250318,175600,155968575,15120,15120,15120,15120,0
|
||||
20250318,175500,155968575,15120,15120,15120,15120,0
|
||||
20250318,175400,155968575,15120,15120,15120,15120,0
|
||||
20250318,175300,155968575,15120,15120,15120,15120,0
|
||||
20250318,175200,155968575,15120,15120,15120,15120,0
|
||||
20250318,175100,155968575,15120,15120,15120,15120,0
|
||||
20250318,175000,155968575,15120,15120,15120,15120,0
|
||||
20250318,174900,155968575,15120,15120,15120,15120,0
|
||||
20250318,174800,155968575,15120,15120,15120,15120,0
|
||||
20250318,174700,155968575,15120,15120,15120,15120,0
|
||||
20250318,174600,155968575,15120,15120,15120,15120,0
|
||||
20250318,174500,155968575,15120,15120,15120,15120,0
|
||||
20250318,174400,155968575,15120,15120,15120,15120,0
|
||||
20250318,174300,155968575,15120,15120,15120,15120,0
|
||||
20250318,174200,155968575,15120,15120,15120,15120,0
|
||||
20250318,174100,155968575,15120,15120,15120,15120,232
|
||||
20250318,174000,155968575,15120,15120,15120,15120,0
|
||||
20250318,173900,155968575,15120,15120,15120,15120,0
|
||||
20250318,173800,155968575,15120,15120,15120,15120,0
|
||||
20250318,173700,155968575,15120,15120,15120,15120,0
|
||||
20250318,173600,155968575,15120,15120,15120,15120,0
|
||||
20250318,173500,155968575,15120,15120,15120,15120,0
|
||||
20250318,173400,155968575,15120,15120,15120,15120,0
|
||||
20250318,173300,155968575,15120,15120,15120,15120,0
|
||||
20250318,173200,155968575,15120,15120,15120,15120,0
|
||||
20250318,173100,155968575,15120,15120,15120,15120,0
|
||||
20250318,173000,155968575,15120,15120,15120,15120,0
|
||||
20250318,172900,155968575,15120,15120,15120,15120,0
|
||||
20250318,172800,155968575,15120,15120,15120,15120,0
|
||||
20250318,172700,155968575,15120,15120,15120,15120,0
|
||||
20250318,172600,155968575,15120,15120,15120,15120,0
|
||||
20250318,172500,155968575,15120,15120,15120,15120,0
|
||||
20250318,172400,155968575,15120,15120,15120,15120,0
|
||||
20250318,172300,155968575,15120,15120,15120,15120,0
|
||||
20250318,172200,155968575,15120,15120,15120,15120,0
|
||||
20250318,172100,155968575,15120,15120,15120,15120,0
|
||||
20250318,172000,155968575,15120,15120,15120,15120,0
|
||||
20250318,171900,155968575,15120,15120,15120,15120,0
|
||||
20250318,171800,155968575,15120,15120,15120,15120,0
|
||||
20250318,171700,155968575,15120,15120,15120,15120,0
|
||||
20250318,171600,155968575,15120,15120,15120,15120,0
|
||||
20250318,171500,155968575,15120,15120,15120,15120,0
|
||||
20250318,171400,155968575,15120,15120,15120,15120,0
|
||||
20250318,171300,155968575,15120,15120,15120,15120,0
|
||||
20250318,171200,155968575,15120,15120,15120,15120,0
|
||||
20250318,171100,155968575,15120,15120,15120,15120,232
|
||||
20250318,171000,155968575,15120,15120,15120,15120,0
|
||||
20250318,170900,155968575,15120,15120,15120,15120,0
|
||||
20250318,170800,155968575,15120,15120,15120,15120,0
|
||||
20250318,170700,155968575,15120,15120,15120,15120,0
|
||||
20250318,170600,155968575,15120,15120,15120,15120,0
|
||||
20250318,170500,155968575,15120,15120,15120,15120,0
|
||||
20250318,170400,155968575,15120,15120,15120,15120,0
|
||||
20250318,170300,155968575,15120,15120,15120,15120,0
|
||||
20250318,170200,155968575,15120,15120,15120,15120,0
|
||||
20250318,170100,155968575,15120,15120,15120,15120,0
|
||||
20250318,170000,155968575,15120,15120,15120,15120,0
|
||||
20250318,165900,155968575,15120,15120,15120,15120,0
|
||||
20250318,165800,155968575,15120,15120,15120,15120,0
|
||||
20250318,165700,155968575,15120,15120,15120,15120,0
|
||||
20250318,165600,155968575,15120,15120,15120,15120,0
|
||||
20250318,165500,155968575,15120,15120,15120,15120,0
|
||||
20250318,165400,155968575,15120,15120,15120,15120,0
|
||||
20250318,165300,155968575,15120,15120,15120,15120,0
|
||||
20250318,165200,155968575,15120,15120,15120,15120,0
|
||||
20250318,165100,155968575,15120,15120,15120,15120,0
|
||||
20250318,165000,155968575,15120,15120,15120,15120,0
|
||||
20250318,164900,155968575,15120,15120,15120,15120,0
|
||||
20250318,164800,155968575,15120,15120,15120,15120,0
|
||||
20250318,164700,155968575,15120,15120,15120,15120,0
|
||||
20250318,164600,155968575,15120,15120,15120,15120,0
|
||||
20250318,164500,155968575,15120,15120,15120,15120,0
|
||||
20250318,164400,155968575,15120,15120,15120,15120,0
|
||||
20250318,164300,155968575,15120,15120,15120,15120,0
|
||||
20250318,164200,155968575,15120,15120,15120,15120,0
|
||||
20250318,164100,155968575,15120,15120,15120,15120,232
|
||||
20250318,164000,155968575,15120,15120,15120,15120,0
|
||||
20250318,163900,155968575,15120,15120,15120,15120,0
|
||||
20250318,163800,155968575,15120,15120,15120,15120,0
|
||||
20250318,163700,155968575,15120,15120,15120,15120,0
|
||||
20250318,163600,155968575,15120,15120,15120,15120,0
|
||||
20250318,163500,155968575,15120,15120,15120,15120,0
|
||||
20250318,163400,155968575,15120,15120,15120,15120,0
|
||||
20250318,163300,155968575,15120,15120,15120,15120,0
|
||||
20250318,163200,155968575,15120,15120,15120,15120,0
|
||||
20250318,163100,155968575,15120,15120,15120,15120,0
|
||||
20250318,163000,155968575,15120,15120,15120,15120,0
|
||||
20250318,162900,155968575,15120,15120,15120,15120,0
|
||||
20250318,162800,155968575,15120,15120,15120,15120,0
|
||||
20250318,162700,155968575,15120,15120,15120,15120,0
|
||||
20250318,162600,155968575,15120,15120,15120,15120,0
|
||||
20250318,162500,155968575,15120,15120,15120,15120,0
|
||||
20250318,162400,155968575,15120,15120,15120,15120,0
|
||||
20250318,162300,155968575,15120,15120,15120,15120,0
|
||||
20250318,162200,155968575,15120,15120,15120,15120,0
|
||||
20250318,162100,155968575,15120,15120,15120,15120,0
|
||||
20250318,162000,155968575,15120,15120,15120,15120,0
|
||||
20250318,161900,155968575,15120,15120,15120,15120,0
|
||||
20250318,161800,155968575,15120,15120,15120,15120,0
|
||||
20250318,161700,155968575,15120,15120,15120,15120,0
|
||||
20250318,161600,155968575,15120,15120,15120,15120,0
|
||||
20250318,161500,155968575,15120,15120,15120,15120,0
|
||||
20250318,161400,155968575,15120,15120,15120,15120,0
|
||||
20250318,161300,155968575,15120,15120,15120,15120,0
|
||||
20250318,161200,155968575,15120,15120,15120,15120,0
|
||||
20250318,161100,155968575,15120,15120,15120,15120,232
|
||||
20250318,161000,155968575,15120,15120,15120,15120,0
|
||||
20250318,160900,155968575,15120,15120,15120,15120,0
|
||||
20250318,160800,155968575,15120,15120,15120,15120,0
|
||||
20250318,160700,155968575,15120,15120,15120,15120,0
|
||||
20250318,160600,155968575,15120,15120,15120,15120,0
|
||||
20250318,160500,155968575,15120,15120,15120,15120,0
|
||||
20250318,160400,155968575,15120,15120,15120,15120,0
|
||||
20250318,160300,155968575,15120,15120,15120,15120,0
|
||||
20250318,160200,155968575,15120,15120,15120,15120,0
|
||||
20250318,160100,155968575,15120,15120,15120,15120,0
|
||||
20250318,160000,155968575,15120,15120,15120,15120,0
|
||||
20250318,155900,155968575,15120,15120,15120,15120,0
|
||||
20250318,155800,155968575,15120,15120,15120,15120,0
|
||||
20250318,155700,155968575,15120,15120,15120,15120,0
|
||||
20250318,155600,155968575,15120,15120,15120,15120,0
|
||||
20250318,155500,155968575,15120,15120,15120,15120,0
|
||||
20250318,155400,155968575,15120,15120,15120,15120,0
|
||||
20250318,155300,155968575,15120,15120,15120,15120,0
|
||||
20250318,155200,155968575,15120,15120,15120,15120,0
|
||||
20250318,155100,155968575,15120,15120,15120,15120,0
|
||||
20250318,155000,155968575,15120,15120,15120,15120,0
|
||||
20250318,154900,155968575,15120,15120,15120,15120,0
|
||||
20250318,154800,155968575,15120,15120,15120,15120,0
|
||||
20250318,154700,155968575,15120,15120,15120,15120,0
|
||||
20250318,154600,155968575,15120,15120,15120,15120,0
|
||||
20250318,154500,155968575,15120,15120,15120,15120,0
|
||||
20250318,154400,155968575,15120,15120,15120,15120,0
|
||||
20250318,154300,155968575,15120,15120,15120,15120,0
|
||||
20250318,154200,155968575,15120,15120,15120,15120,0
|
||||
20250318,154100,155968575,15120,15120,15120,15120,232
|
||||
20250318,154000,155968575,15120,15120,15120,15120,0
|
||||
20250318,153900,155968575,15120,15120,15120,15120,0
|
||||
20250318,153800,155968575,15120,15120,15120,15120,0
|
||||
20250318,153700,155968575,15120,15120,15120,15120,0
|
||||
20250318,153600,155968575,15120,15120,15120,15120,0
|
||||
20250318,153500,155968575,15120,15120,15120,15120,0
|
||||
20250318,153400,155968575,15120,15120,15120,15120,0
|
||||
20250318,153300,155968575,15120,15120,15120,15120,0
|
||||
20250318,153200,155968575,15120,15120,15120,15120,0
|
||||
20250318,153100,155968575,15120,15120,15120,15120,0
|
||||
20250318,153000,155968575,15120,15120,15120,15120,232
|
||||
20250318,152900,152460735,15120,15120,15120,15120,0
|
||||
20250318,152800,152460735,15120,15120,15120,15120,0
|
||||
20250318,152700,152460735,15120,15120,15120,15120,0
|
||||
20250318,152600,152460735,15120,15120,15120,15120,0
|
||||
20250318,152500,152460735,15120,15120,15120,15120,0
|
||||
20250318,152400,152460735,15120,15120,15120,15120,0
|
||||
20250318,152300,152460735,15120,15120,15120,15120,0
|
||||
20250318,152200,152460735,15120,15120,15120,15120,0
|
||||
20250318,152100,152460735,15120,15120,15120,15120,0
|
||||
20250318,152000,152460735,15120,15120,15120,15120,0
|
||||
20250318,151900,152460735,15120,15120,15120,15120,1
|
||||
20250318,151800,152445615,15120,15120,15120,15120,0
|
||||
20250318,151700,152445615,15120,15110,15120,15110,41
|
||||
20250318,151600,151826095,15110,15110,15110,15110,0
|
||||
20250318,151500,151826095,15110,15120,15120,15110,20
|
||||
20250318,151400,151523755,15120,15120,15120,15120,0
|
||||
20250318,151300,151523755,15120,15120,15120,15120,0
|
||||
20250318,151200,151523755,15120,15120,15120,15120,0
|
||||
20250318,151100,151523755,15120,15120,15120,15120,0
|
||||
20250318,151000,151523755,15120,15120,15120,15120,1
|
||||
20250318,150900,151508635,15130,15130,15130,15130,0
|
||||
20250318,150800,151508635,15130,15130,15130,15130,9
|
||||
20250318,150700,151372465,15130,15130,15130,15130,0
|
||||
20250318,150600,151372465,15130,15130,15130,15130,106
|
||||
20250318,150500,149768685,15120,15120,15120,15120,0
|
||||
20250318,150400,149768685,15120,15120,15120,15120,85
|
||||
20250318,150300,148483485,15120,15110,15120,15110,101
|
||||
20250318,150200,146956375,15110,15110,15110,15110,0
|
||||
20250318,150100,146956375,15110,15110,15110,15110,16
|
||||
20250318,150000,146714615,15110,15110,15110,15110,0
|
||||
20250318,145900,146714615,15110,15110,15110,15110,0
|
||||
20250318,145800,146714615,15110,15110,15110,15110,0
|
||||
20250318,145700,146714615,15110,15110,15110,15110,17
|
||||
20250318,145600,146457745,15110,15110,15110,15110,0
|
||||
20250318,145500,146457745,15110,15110,15110,15110,2
|
||||
20250318,145400,146427525,15110,15110,15110,15110,0
|
||||
20250318,145300,146427525,15110,15110,15110,15110,2
|
||||
20250318,145200,146397305,15120,15120,15120,15120,0
|
||||
20250318,145100,146397305,15120,15115,15120,15115,84
|
||||
20250318,145000,145127230,15110,15110,15110,15110,0
|
||||
20250318,144900,145127230,15110,15120,15120,15110,225
|
||||
20250318,144800,141726010,15120,15120,15120,15120,0
|
||||
20250318,144700,141726010,15120,15120,15120,15120,1
|
||||
20250318,144600,141710890,15120,15120,15120,15120,0
|
||||
20250318,144500,141710890,15120,15120,15120,15120,0
|
||||
20250318,144400,141710890,15120,15120,15120,15120,0
|
||||
20250318,144300,141710890,15120,15120,15120,15120,0
|
||||
20250318,144200,141710890,15120,15120,15120,15120,0
|
||||
20250318,144100,141710890,15120,15120,15120,15120,1
|
||||
20250318,144000,141695770,15120,15130,15130,15120,10
|
||||
20250318,143900,141544560,15130,15130,15130,15130,0
|
||||
20250318,143800,141544560,15130,15125,15130,15125,2
|
||||
20250318,143700,141514305,15125,15125,15125,15125,0
|
||||
20250318,143600,141514305,15125,15125,15125,15125,1
|
||||
20250318,143500,141499180,15120,15120,15120,15120,0
|
||||
20250318,143400,141499180,15120,15120,15120,15120,0
|
||||
20250318,143300,141499180,15120,15120,15120,15120,0
|
||||
20250318,143200,141499180,15120,15120,15120,15120,29
|
||||
20250318,143100,141060700,15120,15120,15120,15120,0
|
||||
20250318,143000,141060700,15120,15120,15120,15120,6
|
||||
20250318,142900,140969980,15130,15130,15130,15130,0
|
||||
20250318,142800,140969980,15130,15130,15130,15130,0
|
||||
20250318,142700,140969980,15130,15130,15130,15130,0
|
||||
20250318,142600,140969980,15130,15130,15130,15130,0
|
||||
20250318,142500,140969980,15130,15130,15130,15130,257
|
||||
20250318,142400,137081570,15130,15130,15130,15130,0
|
||||
20250318,142300,137081570,15130,15130,15130,15130,10
|
||||
20250318,142200,136930270,15130,15140,15140,15130,123
|
||||
20250318,142100,135068950,15130,15130,15130,15130,0
|
||||
20250318,142000,135068950,15130,15130,15130,15130,0
|
||||
20250318,141900,135068950,15130,15130,15130,15130,0
|
||||
20250318,141800,135068950,15130,15130,15130,15130,0
|
||||
20250318,141700,135068950,15130,15130,15130,15130,0
|
||||
20250318,141600,135068950,15130,15130,15130,15130,0
|
||||
20250318,141500,135068950,15130,15130,15130,15130,0
|
||||
20250318,141400,135068950,15130,15130,15130,15130,0
|
||||
20250318,141300,135068950,15130,15130,15130,15130,0
|
||||
20250318,141200,135068950,15130,15130,15130,15130,0
|
||||
20250318,141100,135068950,15130,15130,15130,15130,0
|
||||
20250318,141000,135068950,15130,15130,15130,15130,0
|
||||
20250318,140900,135068950,15130,15130,15130,15130,0
|
||||
20250318,140800,135068950,15130,15130,15130,15130,0
|
||||
20250318,140700,135068950,15130,15130,15130,15130,9
|
||||
20250318,140600,134932780,15130,15130,15130,15130,0
|
||||
20250318,140500,134932780,15130,15130,15130,15130,0
|
||||
20250318,140400,134932780,15130,15130,15130,15130,0
|
||||
20250318,140300,134932780,15130,15130,15130,15130,0
|
||||
20250318,140200,134932780,15130,15130,15130,15130,0
|
||||
20250318,140100,134932780,15130,15130,15130,15130,0
|
||||
20250318,140000,134932780,15130,15130,15130,15130,0
|
||||
20250318,135900,134932780,15130,15130,15130,15130,0
|
||||
20250318,135800,134932780,15130,15130,15130,15130,0
|
||||
20250318,135700,134932780,15130,15130,15130,15130,7
|
||||
20250318,135600,134826870,15130,15130,15130,15130,0
|
||||
20250318,135500,134826870,15130,15130,15130,15130,0
|
||||
20250318,135400,134826870,15130,15130,15130,15130,0
|
||||
20250318,135300,134826870,15130,15130,15130,15130,3
|
||||
20250318,135200,134781480,15130,15130,15130,15130,0
|
||||
20250318,135100,134781480,15130,15130,15130,15130,1
|
||||
20250318,135000,134766350,15155,15155,15155,15155,0
|
||||
20250318,134900,134766350,15155,15155,15155,15155,0
|
||||
20250318,134800,134766350,15155,15155,15155,15155,0
|
||||
20250318,134700,134766350,15155,15155,15155,15155,0
|
||||
20250318,134600,134766350,15155,15155,15155,15155,0
|
||||
20250318,134500,134766350,15155,15155,15155,15155,0
|
||||
20250318,134400,134766350,15155,15155,15155,15155,0
|
||||
20250318,134300,134766350,15155,15155,15155,15155,0
|
||||
20250318,134200,134766350,15155,15155,15155,15155,0
|
||||
20250318,134100,134766350,15155,15155,15155,15155,1
|
||||
20250318,134000,134751195,15120,15120,15120,15120,1
|
||||
20250318,133900,134736075,15120,15120,15120,15120,0
|
||||
20250318,133800,134736075,15120,15120,15120,15120,0
|
||||
20250318,133700,134736075,15120,15120,15120,15120,0
|
||||
20250318,133600,134736075,15120,15120,15120,15120,0
|
||||
20250318,133500,134736075,15120,15120,15120,15120,13
|
||||
20250318,133400,134539515,15120,15120,15120,15120,0
|
||||
20250318,133300,134539515,15120,15150,15150,15120,183
|
||||
20250318,133200,131769815,15150,15150,15150,15150,53
|
||||
20250318,133100,130966865,15150,15150,15150,15150,100
|
||||
20250318,133000,129451865,15150,15150,15150,15150,0
|
||||
20250318,132900,129451865,15150,15150,15150,15150,0
|
||||
20250318,132800,129451865,15150,15150,15150,15150,0
|
||||
20250318,132700,129451865,15150,15150,15150,15150,0
|
||||
20250318,132600,129451865,15150,15150,15150,15150,0
|
||||
20250318,132500,129451865,15150,15150,15150,15150,0
|
||||
20250318,132400,129451865,15150,15150,15150,15150,0
|
||||
20250318,132300,129451865,15150,15150,15150,15150,0
|
||||
20250318,132200,129451865,15150,15150,15150,15150,0
|
||||
20250318,132100,129451865,15150,15150,15150,15150,0
|
||||
20250318,132000,129451865,15150,15150,15150,15150,0
|
||||
20250318,131900,129451865,15150,15150,15150,15150,0
|
||||
20250318,131800,129451865,15150,15150,15150,15150,0
|
||||
20250318,131700,129451865,15150,15150,15150,15150,0
|
||||
20250318,131600,129451865,15150,15150,15150,15150,0
|
||||
20250318,131500,129451865,15150,15150,15150,15150,0
|
||||
20250318,131400,129451865,15150,15220,15220,15150,23
|
||||
20250318,131300,129102715,15220,15220,15220,15220,0
|
||||
20250318,131200,129102715,15220,15185,15220,15185,184
|
||||
20250318,131100,126302270,15220,15220,15220,15220,0
|
||||
20250318,131000,126302270,15220,15220,15220,15220,0
|
||||
20250318,130900,126302270,15220,15220,15220,15220,0
|
||||
20250318,130800,126302270,15220,15220,15220,15220,0
|
||||
20250318,130700,126302270,15220,15220,15220,15220,0
|
||||
20250318,130600,126302270,15220,15220,15220,15220,0
|
||||
20250318,130500,126302270,15220,15210,15220,15210,94
|
||||
20250318,130400,124871620,15230,15230,15230,15230,0
|
||||
20250318,130300,124871620,15230,15230,15230,15230,0
|
||||
20250318,130200,124871620,15230,15230,15230,15230,0
|
||||
20250318,130100,124871620,15230,15230,15230,15230,0
|
||||
20250318,130000,124871620,15230,15230,15230,15230,1
|
||||
20250318,125900,124856390,15150,15150,15150,15150,0
|
||||
20250318,125800,124856390,15150,15150,15150,15150,0
|
||||
20250318,125700,124856390,15150,15150,15150,15150,0
|
||||
20250318,125600,124856390,15150,15150,15150,15150,0
|
||||
20250318,125500,124856390,15150,15150,15150,15150,0
|
||||
20250318,125400,124856390,15150,15150,15150,15150,0
|
||||
20250318,125300,124856390,15150,15150,15150,15150,0
|
||||
20250318,125200,124856390,15150,15150,15150,15150,0
|
||||
20250318,125100,124856390,15150,15150,15150,15150,0
|
||||
20250318,125000,124856390,15150,15150,15150,15150,0
|
||||
20250318,124900,124856390,15150,15150,15150,15150,0
|
||||
20250318,124800,124856390,15150,15150,15150,15150,0
|
||||
20250318,124700,124856390,15150,15150,15150,15150,0
|
||||
20250318,124600,124856390,15150,15150,15150,15150,0
|
||||
20250318,124500,124856390,15150,15150,15150,15150,0
|
||||
20250318,124400,124856390,15150,15150,15150,15150,0
|
||||
20250318,124300,124856390,15150,15150,15150,15150,0
|
||||
20250318,124200,124856390,15150,15150,15150,15150,0
|
||||
20250318,124100,124856390,15150,15150,15150,15150,0
|
||||
20250318,124000,124856390,15150,15150,15150,15150,0
|
||||
20250318,123900,124856390,15150,15150,15150,15150,0
|
||||
20250318,123800,124856390,15150,15150,15150,15150,0
|
||||
20250318,123700,124856390,15150,15150,15150,15150,0
|
||||
20250318,123600,124856390,15150,15150,15150,15150,0
|
||||
20250318,123500,124856390,15150,15150,15150,15150,0
|
||||
20250318,123400,124856390,15150,15150,15150,15150,0
|
||||
20250318,123300,124856390,15150,15150,15150,15150,1
|
||||
20250318,123200,124841240,15150,15150,15150,15150,0
|
||||
20250318,123100,124841240,15150,15150,15150,15150,0
|
||||
20250318,123000,124841240,15150,15150,15150,15150,0
|
||||
20250318,122900,124841240,15150,15150,15150,15150,0
|
||||
20250318,122800,124841240,15150,15150,15150,15150,0
|
||||
20250318,122700,124841240,15150,15150,15150,15150,0
|
||||
20250318,122600,124841240,15150,15150,15150,15150,0
|
||||
20250318,122500,124841240,15150,15150,15150,15150,0
|
||||
20250318,122400,124841240,15150,15150,15150,15150,0
|
||||
20250318,122300,124841240,15150,15150,15150,15150,0
|
||||
20250318,122200,124841240,15150,15150,15150,15150,0
|
||||
20250318,122100,124841240,15150,15150,15150,15150,0
|
||||
20250318,122000,124841240,15150,15150,15150,15150,0
|
||||
20250318,121900,124841240,15150,15150,15150,15150,0
|
||||
20250318,121800,124841240,15150,15150,15150,15150,0
|
||||
20250318,121700,124841240,15150,15150,15150,15150,0
|
||||
20250318,121600,124841240,15150,15150,15150,15150,0
|
||||
20250318,121500,124841240,15150,15150,15150,15150,0
|
||||
20250318,121400,124841240,15150,15150,15150,15150,0
|
||||
20250318,121300,124841240,15150,15150,15150,15150,3
|
||||
20250318,121200,124795790,15200,15200,15200,15200,0
|
||||
20250318,121100,124795790,15200,15200,15200,15200,0
|
||||
20250318,121000,124795790,15200,15200,15200,15200,0
|
||||
20250318,120900,124795790,15200,15200,15200,15200,100
|
||||
20250318,120800,123275790,15180,15150,15180,15150,153
|
||||
20250318,120700,120954040,15110,15110,15110,15110,0
|
||||
20250318,120600,120954040,15110,15105,15110,15105,6
|
||||
20250318,120500,120863390,15100,15100,15100,15100,0
|
||||
20250318,120400,120863390,15100,15100,15100,15100,0
|
||||
20250318,120300,120863390,15100,15100,15100,15100,0
|
||||
20250318,120200,120863390,15100,15100,15100,15100,17
|
||||
20250318,120100,120606690,15105,15105,15105,15105,0
|
||||
20250318,120000,120606690,15105,15105,15105,15105,0
|
||||
20250318,115900,120606690,15105,15105,15105,15105,0
|
||||
20250318,115800,120606690,15105,15105,15105,15105,0
|
||||
20250318,115700,120606690,15105,15105,15105,15105,1
|
||||
20250318,115600,120591585,15105,15105,15105,15105,0
|
||||
20250318,115500,120591585,15105,15105,15105,15105,0
|
||||
20250318,115400,120591585,15105,15105,15105,15105,0
|
||||
20250318,115300,120591585,15105,15105,15105,15105,0
|
||||
20250318,115200,120591585,15105,15105,15105,15105,0
|
||||
20250318,115100,120591585,15105,15105,15105,15105,0
|
||||
20250318,115000,120591585,15105,15105,15105,15105,0
|
||||
20250318,114900,120591585,15105,15105,15105,15105,0
|
||||
20250318,114800,120591585,15105,15105,15105,15105,58
|
||||
20250318,114700,119715495,15100,15100,15100,15100,0
|
||||
20250318,114600,119715495,15100,15100,15100,15100,0
|
||||
20250318,114500,119715495,15100,15100,15100,15100,4
|
||||
20250318,114400,119655095,15100,15105,15105,15100,33
|
||||
20250318,114300,119156765,15100,15100,15100,15100,0
|
||||
20250318,114200,119156765,15100,15100,15100,15100,0
|
||||
20250318,114100,119156765,15100,15100,15100,15100,0
|
||||
20250318,114000,119156765,15100,15100,15100,15100,0
|
||||
20250318,113900,119156765,15100,15100,15100,15100,0
|
||||
20250318,113800,119156765,15100,15100,15100,15100,0
|
||||
20250318,113700,119156765,15100,15100,15100,15100,0
|
||||
20250318,113600,119156765,15100,15100,15100,15100,0
|
||||
20250318,113500,119156765,15100,15100,15100,15100,0
|
||||
20250318,113400,119156765,15100,15100,15100,15100,0
|
||||
20250318,113300,119156765,15100,15100,15100,15100,0
|
||||
20250318,113200,119156765,15100,15100,15100,15100,0
|
||||
20250318,113100,119156765,15100,15100,15100,15100,0
|
||||
20250318,113000,119156765,15100,15100,15100,15100,101
|
||||
20250318,112900,117631665,15100,15100,15100,15100,0
|
||||
20250318,112800,117631665,15100,15100,15100,15100,0
|
||||
20250318,112700,117631665,15100,15100,15100,15100,0
|
||||
20250318,112600,117631665,15100,15110,15110,15100,2
|
||||
20250318,112500,117601455,15100,15100,15100,15100,150
|
||||
20250318,112400,115336455,15100,15100,15100,15100,28
|
||||
20250318,112300,114913655,15110,15110,15110,15110,3
|
||||
20250318,112200,114868325,15105,15105,15105,15105,13
|
||||
20250318,112100,114671960,15100,15100,15100,15100,13
|
||||
20250318,112000,114475660,15080,15090,15090,15080,11
|
||||
20250318,111900,114309680,15100,15100,15100,15100,21
|
||||
20250318,111800,113992580,15120,15130,15130,15120,15
|
||||
20250318,111700,113765680,15130,15140,15140,15130,6
|
||||
20250318,111600,113674880,15150,15150,15150,15150,61
|
||||
20250318,111500,112750730,15170,15170,15170,15170,0
|
||||
20250318,111400,112750730,15170,15170,15170,15170,10
|
||||
20250318,111300,112599030,15180,15180,15180,15180,0
|
||||
20250318,111200,112599030,15180,15200,15200,15180,67
|
||||
20250318,111100,111581670,15190,15190,15190,15190,0
|
||||
20250318,111000,111581670,15190,15190,15190,15190,0
|
||||
20250318,110900,111581670,15190,15200,15200,15190,360
|
||||
20250318,110800,106110320,15210,15200,15210,15200,312
|
||||
20250318,110700,101367850,15200,15200,15200,15200,0
|
||||
20250318,110600,101367850,15200,15200,15200,15200,0
|
||||
20250318,110500,101367850,15200,15200,15200,15200,0
|
||||
20250318,110400,101367850,15200,15200,15200,15200,0
|
||||
20250318,110300,101367850,15200,15200,15200,15200,0
|
||||
20250318,110200,101367850,15200,15200,15200,15200,0
|
||||
20250318,110100,101367850,15200,15200,15200,15200,0
|
||||
20250318,110000,101367850,15200,15200,15200,15200,0
|
||||
20250318,105900,101367850,15200,15200,15200,15200,0
|
||||
20250318,105800,101367850,15200,15200,15200,15200,5
|
||||
20250318,105700,101291850,15200,15200,15200,15200,0
|
||||
20250318,105600,101291850,15200,15200,15200,15200,0
|
||||
20250318,105500,101291850,15200,15200,15200,15200,0
|
||||
20250318,105400,101291850,15200,15200,15200,15200,0
|
||||
20250318,105300,101291850,15200,15200,15200,15200,3
|
||||
20250318,105200,101246250,15200,15200,15200,15200,1
|
||||
20250318,105100,101231050,15200,15200,15200,15200,1
|
||||
20250318,105000,101215850,15200,15200,15200,15200,0
|
||||
20250318,104900,101215850,15200,15200,15200,15200,15
|
||||
20250318,104800,100987850,15200,15210,15210,15200,30
|
||||
20250318,104700,100531840,15200,15200,15200,15200,0
|
||||
20250318,104600,100531840,15200,15200,15200,15200,0
|
||||
20250318,104500,100531840,15200,15200,15200,15200,70
|
||||
20250318,104400,99467840,15200,15210,15210,15200,40
|
||||
20250318,104300,98859640,15200,15220,15220,15200,214
|
||||
20250318,104200,95605840,15230,15230,15230,15230,0
|
||||
20250318,104100,95605840,15230,15230,15230,15230,3
|
||||
20250318,104000,95560150,15280,15320,15320,15280,12
|
||||
20250318,103900,95376750,15300,15320,15320,15300,181
|
||||
20250318,103800,92605250,15320,15320,15320,15320,1
|
||||
20250318,103700,92589930,15320,15320,15320,15320,3
|
||||
20250318,103600,92543970,15310,15340,15340,15310,12
|
||||
20250318,103500,92359920,15430,15200,15670,15200,2549
|
||||
20250318,103400,53021930,15200,15200,15200,15200,1
|
||||
20250318,103300,53006730,15200,15200,15200,15200,0
|
||||
20250318,103200,53006730,15200,15200,15200,15200,0
|
||||
20250318,103100,53006730,15200,15200,15200,15200,0
|
||||
20250318,103000,53006730,15200,15250,15250,15200,650
|
||||
20250318,102900,43125230,15250,15250,15250,15250,0
|
||||
20250318,102800,43125230,15250,15200,15250,15200,197
|
||||
20250318,102700,40123280,15190,15190,15190,15190,0
|
||||
20250318,102600,40123280,15190,15190,15190,15190,230
|
||||
20250318,102500,36629580,15180,15170,15180,15130,12
|
||||
20250318,102400,36447820,15160,15160,15160,15160,0
|
||||
20250318,102300,36447820,15160,15160,15160,15160,0
|
||||
20250318,102200,36447820,15160,15170,15180,15160,4
|
||||
20250318,102100,36387140,15180,15180,15180,15180,1
|
||||
20250318,102000,36371960,15190,15190,15190,15190,0
|
||||
20250318,101900,36371960,15190,15190,15190,15190,51
|
||||
20250318,101800,35597270,15190,15150,15190,15150,154
|
||||
20250318,101700,33260150,15160,15120,15160,15120,2
|
||||
20250318,101600,33229870,15120,15120,15120,15120,0
|
||||
20250318,101500,33229870,15120,15120,15120,15120,0
|
||||
20250318,101400,33229870,15120,15120,15120,15120,0
|
||||
20250318,101300,33229870,15120,15120,15120,15120,5
|
||||
20250318,101200,33154270,15130,15130,15130,15130,0
|
||||
20250318,101100,33154270,15130,15130,15130,15130,1
|
||||
20250318,101000,33139140,15160,15160,15160,15160,0
|
||||
20250318,100900,33139140,15160,15160,15160,15160,0
|
||||
20250318,100800,33139140,15160,15160,15160,15160,0
|
||||
20250318,100700,33139140,15160,15160,15160,15160,20
|
||||
20250318,100600,32835940,15130,15130,15130,15130,0
|
||||
20250318,100500,32835940,15130,15130,15130,15130,2
|
||||
20250318,100400,32805680,15190,15190,15190,15190,1
|
||||
20250318,100300,32790490,15150,15150,15150,15150,1
|
||||
20250318,100200,32775340,15150,15150,15150,15150,48
|
||||
20250318,100100,32048140,15150,15150,15150,15150,1
|
||||
20250318,100000,32032990,15150,15150,15150,15150,1
|
||||
20250318,095900,32017840,15100,15100,15100,15100,0
|
||||
20250318,095800,32017840,15100,15100,15100,15100,0
|
||||
20250318,095700,32017840,15100,15100,15100,15100,3
|
||||
20250318,095600,31972540,15100,15100,15100,15100,0
|
||||
20250318,095500,31972540,15100,15100,15100,15100,1
|
||||
20250318,095400,31957440,15100,15100,15100,15100,3
|
||||
20250318,095300,31912140,15100,15100,15100,15100,0
|
||||
20250318,095200,31912140,15100,15100,15100,15100,0
|
||||
20250318,095100,31912140,15100,15100,15100,15100,80
|
||||
20250318,095000,30704140,15100,15100,15100,15100,222
|
||||
20250318,094900,27351940,15100,15100,15100,15100,0
|
||||
20250318,094800,27351940,15100,15100,15100,15100,2
|
||||
20250318,094700,27321740,15080,15080,15080,15080,0
|
||||
20250318,094600,27321740,15080,15080,15080,15080,0
|
||||
20250318,094500,27321740,15080,15080,15080,15080,1
|
||||
20250318,094400,27306660,15150,15150,15150,15150,2
|
||||
20250318,094300,27276360,15150,15150,15150,15150,18
|
||||
20250318,094200,27003660,15070,15070,15070,15070,0
|
||||
20250318,094100,27003660,15070,15070,15070,15070,5
|
||||
20250318,094000,26928310,15150,15150,15150,15150,0
|
||||
20250318,093900,26928310,15150,15150,15150,15150,2
|
||||
20250318,093800,26898010,15150,15150,15150,15150,0
|
||||
20250318,093700,26898010,15150,15150,15150,15150,0
|
||||
20250318,093600,26898010,15150,15150,15150,15150,0
|
||||
20250318,093500,26898010,15150,15150,15150,15150,1
|
||||
20250318,093400,26882860,15070,15070,15070,15070,7
|
||||
20250318,093300,26777370,15070,15070,15070,15070,31
|
||||
20250318,093200,26310200,15090,15120,15150,15090,23
|
||||
20250318,093100,25963040,15100,15100,15100,15100,0
|
||||
20250318,093000,25963040,15100,15100,15100,15100,0
|
||||
20250318,092900,25963040,15100,15100,15100,15100,0
|
||||
20250318,092800,25963040,15100,15100,15100,15100,0
|
||||
20250318,092700,25963040,15100,15100,15100,15100,1
|
||||
20250318,092600,25947940,15100,15100,15100,15100,1
|
||||
20250318,092500,25932840,15100,15100,15100,15100,0
|
||||
20250318,092400,25932840,15100,15100,15100,15100,1
|
||||
20250318,092300,25917740,15100,15100,15100,15100,378
|
||||
20250318,092200,20209940,15060,15060,15060,15060,0
|
||||
20250318,092100,20209940,15060,15060,15060,15060,10
|
||||
20250318,092000,20059340,15060,15060,15060,15060,41
|
||||
20250318,091900,19441880,15100,15100,15100,15100,0
|
||||
20250318,091800,19441880,15100,15100,15100,15100,0
|
||||
20250318,091700,19441880,15100,15100,15100,15100,119
|
||||
20250318,091600,17644980,15100,15100,15100,15100,0
|
||||
20250318,091500,17644980,15100,15100,15100,15100,2
|
||||
20250318,091400,17614780,15100,15100,15100,15100,5
|
||||
20250318,091300,17539280,15100,15050,15100,15050,508
|
||||
20250318,091200,9882860,15040,15040,15040,15040,22
|
||||
20250318,091100,9551980,15030,15030,15030,15030,0
|
||||
20250318,091000,9551980,15030,15030,15040,15030,82
|
||||
20250318,090900,8319290,15040,15030,15040,15030,46
|
||||
20250318,090800,7627470,15030,15040,15040,15030,82
|
||||
20250318,090700,6394710,15040,15060,15060,15040,124
|
||||
20250318,090600,4528720,15050,15070,15070,15050,53
|
||||
20250318,090500,3730430,15080,15080,15080,15080,28
|
||||
20250318,090400,3308190,15080,15080,15080,15080,9
|
||||
20250318,090300,3172470,15080,15100,15100,15080,61
|
||||
20250318,090200,2251590,15100,15100,15100,15100,13
|
||||
20250318,090100,2055290,15110,15110,15110,15110,5
|
||||
20250318,090000,1979740,15120,15100,15120,15100,131
|
||||
|
Reference in New Issue
Block a user