Update 2025-03-18 3772 candle_min
This commit is contained in:
763
404990/min/candle-20250318.csv
Normal file
763
404990/min/candle-20250318.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,214000,267334935,3180,3180,3180,3180,0
|
||||
20250318,213900,267334935,3180,3180,3180,3180,0
|
||||
20250318,213800,267334935,3180,3180,3180,3180,0
|
||||
20250318,213700,267334935,3180,3180,3180,3180,0
|
||||
20250318,213600,267334935,3180,3180,3180,3180,0
|
||||
20250318,213500,267334935,3180,3180,3180,3180,0
|
||||
20250318,213400,267334935,3180,3180,3180,3180,0
|
||||
20250318,213300,267334935,3180,3180,3180,3180,0
|
||||
20250318,213200,267334935,3180,3180,3180,3180,0
|
||||
20250318,213100,267334935,3180,3180,3180,3180,0
|
||||
20250318,213000,267334935,3180,3180,3180,3180,0
|
||||
20250318,212900,267334935,3180,3180,3180,3180,0
|
||||
20250318,212800,267334935,3180,3180,3180,3180,0
|
||||
20250318,212700,267334935,3180,3180,3180,3180,0
|
||||
20250318,212600,267334935,3180,3180,3180,3180,0
|
||||
20250318,212500,267334935,3180,3180,3180,3180,0
|
||||
20250318,212400,267334935,3180,3180,3180,3180,0
|
||||
20250318,212300,267334935,3180,3180,3180,3180,0
|
||||
20250318,212200,267334935,3180,3180,3180,3180,0
|
||||
20250318,212100,267334935,3180,3180,3180,3180,0
|
||||
20250318,212000,267334935,3180,3180,3180,3180,0
|
||||
20250318,211900,267334935,3180,3180,3180,3180,0
|
||||
20250318,211800,267334935,3180,3180,3180,3180,0
|
||||
20250318,211700,267334935,3180,3180,3180,3180,0
|
||||
20250318,211600,267334935,3180,3180,3180,3180,0
|
||||
20250318,211500,267334935,3180,3180,3180,3180,0
|
||||
20250318,211400,267334935,3180,3180,3180,3180,0
|
||||
20250318,211300,267334935,3180,3180,3180,3180,0
|
||||
20250318,211200,267334935,3180,3180,3180,3180,0
|
||||
20250318,211100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,211000,267334935,3180,3180,3180,3180,0
|
||||
20250318,210900,267334935,3180,3180,3180,3180,0
|
||||
20250318,210800,267334935,3180,3180,3180,3180,0
|
||||
20250318,210700,267334935,3180,3180,3180,3180,0
|
||||
20250318,210600,267334935,3180,3180,3180,3180,0
|
||||
20250318,210500,267334935,3180,3180,3180,3180,0
|
||||
20250318,210400,267334935,3180,3180,3180,3180,0
|
||||
20250318,210300,267334935,3180,3180,3180,3180,0
|
||||
20250318,210200,267334935,3180,3180,3180,3180,0
|
||||
20250318,210100,267334935,3180,3180,3180,3180,0
|
||||
20250318,210000,267334935,3180,3180,3180,3180,0
|
||||
20250318,205900,267334935,3180,3180,3180,3180,0
|
||||
20250318,205800,267334935,3180,3180,3180,3180,0
|
||||
20250318,205700,267334935,3180,3180,3180,3180,0
|
||||
20250318,205600,267334935,3180,3180,3180,3180,0
|
||||
20250318,205500,267334935,3180,3180,3180,3180,0
|
||||
20250318,205400,267334935,3180,3180,3180,3180,0
|
||||
20250318,205300,267334935,3180,3180,3180,3180,0
|
||||
20250318,205200,267334935,3180,3180,3180,3180,0
|
||||
20250318,205100,267334935,3180,3180,3180,3180,0
|
||||
20250318,205000,267334935,3180,3180,3180,3180,0
|
||||
20250318,204900,267334935,3180,3180,3180,3180,0
|
||||
20250318,204800,267334935,3180,3180,3180,3180,0
|
||||
20250318,204700,267334935,3180,3180,3180,3180,0
|
||||
20250318,204600,267334935,3180,3180,3180,3180,0
|
||||
20250318,204500,267334935,3180,3180,3180,3180,0
|
||||
20250318,204400,267334935,3180,3180,3180,3180,0
|
||||
20250318,204300,267334935,3180,3180,3180,3180,0
|
||||
20250318,204200,267334935,3180,3180,3180,3180,0
|
||||
20250318,204100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,204000,267334935,3180,3180,3180,3180,0
|
||||
20250318,203900,267334935,3180,3180,3180,3180,0
|
||||
20250318,203800,267334935,3180,3180,3180,3180,0
|
||||
20250318,203700,267334935,3180,3180,3180,3180,0
|
||||
20250318,203600,267334935,3180,3180,3180,3180,0
|
||||
20250318,203500,267334935,3180,3180,3180,3180,0
|
||||
20250318,203400,267334935,3180,3180,3180,3180,0
|
||||
20250318,203300,267334935,3180,3180,3180,3180,0
|
||||
20250318,203200,267334935,3180,3180,3180,3180,0
|
||||
20250318,203100,267334935,3180,3180,3180,3180,0
|
||||
20250318,203000,267334935,3180,3180,3180,3180,0
|
||||
20250318,202900,267334935,3180,3180,3180,3180,0
|
||||
20250318,202800,267334935,3180,3180,3180,3180,0
|
||||
20250318,202700,267334935,3180,3180,3180,3180,0
|
||||
20250318,202600,267334935,3180,3180,3180,3180,0
|
||||
20250318,202500,267334935,3180,3180,3180,3180,0
|
||||
20250318,202400,267334935,3180,3180,3180,3180,0
|
||||
20250318,202300,267334935,3180,3180,3180,3180,0
|
||||
20250318,202200,267334935,3180,3180,3180,3180,0
|
||||
20250318,202100,267334935,3180,3180,3180,3180,0
|
||||
20250318,202000,267334935,3180,3180,3180,3180,0
|
||||
20250318,201900,267334935,3180,3180,3180,3180,0
|
||||
20250318,201800,267334935,3180,3180,3180,3180,0
|
||||
20250318,201700,267334935,3180,3180,3180,3180,0
|
||||
20250318,201600,267334935,3180,3180,3180,3180,0
|
||||
20250318,201500,267334935,3180,3180,3180,3180,0
|
||||
20250318,201400,267334935,3180,3180,3180,3180,0
|
||||
20250318,201300,267334935,3180,3180,3180,3180,0
|
||||
20250318,201200,267334935,3180,3180,3180,3180,0
|
||||
20250318,201100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,201000,267334935,3180,3180,3180,3180,0
|
||||
20250318,200900,267334935,3180,3180,3180,3180,0
|
||||
20250318,200800,267334935,3180,3180,3180,3180,0
|
||||
20250318,200700,267334935,3180,3180,3180,3180,0
|
||||
20250318,200600,267334935,3180,3180,3180,3180,0
|
||||
20250318,200500,267334935,3180,3180,3180,3180,0
|
||||
20250318,200400,267334935,3180,3180,3180,3180,0
|
||||
20250318,200300,267334935,3180,3180,3180,3180,0
|
||||
20250318,200200,267334935,3180,3180,3180,3180,0
|
||||
20250318,200100,267334935,3180,3180,3180,3180,0
|
||||
20250318,200000,267334935,3180,3180,3180,3180,0
|
||||
20250318,195900,267334935,3180,3180,3180,3180,0
|
||||
20250318,195800,267334935,3180,3180,3180,3180,0
|
||||
20250318,195700,267334935,3180,3180,3180,3180,0
|
||||
20250318,195600,267334935,3180,3180,3180,3180,0
|
||||
20250318,195500,267334935,3180,3180,3180,3180,0
|
||||
20250318,195400,267334935,3180,3180,3180,3180,0
|
||||
20250318,195300,267334935,3180,3180,3180,3180,0
|
||||
20250318,195200,267334935,3180,3180,3180,3180,0
|
||||
20250318,195100,267334935,3180,3180,3180,3180,0
|
||||
20250318,195000,267334935,3180,3180,3180,3180,0
|
||||
20250318,194900,267334935,3180,3180,3180,3180,0
|
||||
20250318,194800,267334935,3180,3180,3180,3180,0
|
||||
20250318,194700,267334935,3180,3180,3180,3180,0
|
||||
20250318,194600,267334935,3180,3180,3180,3180,0
|
||||
20250318,194500,267334935,3180,3180,3180,3180,0
|
||||
20250318,194400,267334935,3180,3180,3180,3180,0
|
||||
20250318,194300,267334935,3180,3180,3180,3180,0
|
||||
20250318,194200,267334935,3180,3180,3180,3180,0
|
||||
20250318,194100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,194000,267334935,3180,3180,3180,3180,0
|
||||
20250318,193900,267334935,3180,3180,3180,3180,0
|
||||
20250318,193800,267334935,3180,3180,3180,3180,0
|
||||
20250318,193700,267334935,3180,3180,3180,3180,0
|
||||
20250318,193600,267334935,3180,3180,3180,3180,0
|
||||
20250318,193500,267334935,3180,3180,3180,3180,0
|
||||
20250318,193400,267334935,3180,3180,3180,3180,0
|
||||
20250318,193300,267334935,3180,3180,3180,3180,0
|
||||
20250318,193200,267334935,3180,3180,3180,3180,0
|
||||
20250318,193100,267334935,3180,3180,3180,3180,0
|
||||
20250318,193000,267334935,3180,3180,3180,3180,0
|
||||
20250318,192900,267334935,3180,3180,3180,3180,0
|
||||
20250318,192800,267334935,3180,3180,3180,3180,0
|
||||
20250318,192700,267334935,3180,3180,3180,3180,0
|
||||
20250318,192600,267334935,3180,3180,3180,3180,0
|
||||
20250318,192500,267334935,3180,3180,3180,3180,0
|
||||
20250318,192400,267334935,3180,3180,3180,3180,0
|
||||
20250318,192300,267334935,3180,3180,3180,3180,0
|
||||
20250318,192200,267334935,3180,3180,3180,3180,0
|
||||
20250318,192100,267334935,3180,3180,3180,3180,0
|
||||
20250318,192000,267334935,3180,3180,3180,3180,0
|
||||
20250318,191900,267334935,3180,3180,3180,3180,0
|
||||
20250318,191800,267334935,3180,3180,3180,3180,0
|
||||
20250318,191700,267334935,3180,3180,3180,3180,0
|
||||
20250318,191600,267334935,3180,3180,3180,3180,0
|
||||
20250318,191500,267334935,3180,3180,3180,3180,0
|
||||
20250318,191400,267334935,3180,3180,3180,3180,0
|
||||
20250318,191300,267334935,3180,3180,3180,3180,0
|
||||
20250318,191200,267334935,3180,3180,3180,3180,0
|
||||
20250318,191100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,191000,267334935,3180,3180,3180,3180,0
|
||||
20250318,190900,267334935,3180,3180,3180,3180,0
|
||||
20250318,190800,267334935,3180,3180,3180,3180,0
|
||||
20250318,190700,267334935,3180,3180,3180,3180,0
|
||||
20250318,190600,267334935,3180,3180,3180,3180,0
|
||||
20250318,190500,267334935,3180,3180,3180,3180,0
|
||||
20250318,190400,267334935,3180,3180,3180,3180,0
|
||||
20250318,190300,267334935,3180,3180,3180,3180,0
|
||||
20250318,190200,267334935,3180,3180,3180,3180,0
|
||||
20250318,190100,267334935,3180,3180,3180,3180,0
|
||||
20250318,190000,267334935,3180,3180,3180,3180,0
|
||||
20250318,185900,267334935,3180,3180,3180,3180,0
|
||||
20250318,185800,267334935,3180,3180,3180,3180,0
|
||||
20250318,185700,267334935,3180,3180,3180,3180,0
|
||||
20250318,185600,267334935,3180,3180,3180,3180,0
|
||||
20250318,185500,267334935,3180,3180,3180,3180,0
|
||||
20250318,185400,267334935,3180,3180,3180,3180,0
|
||||
20250318,185300,267334935,3180,3180,3180,3180,0
|
||||
20250318,185200,267334935,3180,3180,3180,3180,0
|
||||
20250318,185100,267334935,3180,3180,3180,3180,0
|
||||
20250318,185000,267334935,3180,3180,3180,3180,0
|
||||
20250318,184900,267334935,3180,3180,3180,3180,0
|
||||
20250318,184800,267334935,3180,3180,3180,3180,0
|
||||
20250318,184700,267334935,3180,3180,3180,3180,0
|
||||
20250318,184600,267334935,3180,3180,3180,3180,0
|
||||
20250318,184500,267334935,3180,3180,3180,3180,0
|
||||
20250318,184400,267334935,3180,3180,3180,3180,0
|
||||
20250318,184300,267334935,3180,3180,3180,3180,0
|
||||
20250318,184200,267334935,3180,3180,3180,3180,0
|
||||
20250318,184100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,184000,267334935,3180,3180,3180,3180,0
|
||||
20250318,183900,267334935,3180,3180,3180,3180,0
|
||||
20250318,183800,267334935,3180,3180,3180,3180,0
|
||||
20250318,183700,267334935,3180,3180,3180,3180,0
|
||||
20250318,183600,267334935,3180,3180,3180,3180,0
|
||||
20250318,183500,267334935,3180,3180,3180,3180,0
|
||||
20250318,183400,267334935,3180,3180,3180,3180,0
|
||||
20250318,183300,267334935,3180,3180,3180,3180,0
|
||||
20250318,183200,267334935,3180,3180,3180,3180,0
|
||||
20250318,183100,267334935,3180,3180,3180,3180,0
|
||||
20250318,183000,267334935,3180,3180,3180,3180,0
|
||||
20250318,182900,267334935,3180,3180,3180,3180,0
|
||||
20250318,182800,267334935,3180,3180,3180,3180,0
|
||||
20250318,182700,267334935,3180,3180,3180,3180,0
|
||||
20250318,182600,267334935,3180,3180,3180,3180,0
|
||||
20250318,182500,267334935,3180,3180,3180,3180,0
|
||||
20250318,182400,267334935,3180,3180,3180,3180,0
|
||||
20250318,182300,267334935,3180,3180,3180,3180,0
|
||||
20250318,182200,267334935,3180,3180,3180,3180,0
|
||||
20250318,182100,267334935,3180,3180,3180,3180,0
|
||||
20250318,182000,267334935,3180,3180,3180,3180,0
|
||||
20250318,181900,267334935,3180,3180,3180,3180,0
|
||||
20250318,181800,267334935,3180,3180,3180,3180,0
|
||||
20250318,181700,267334935,3180,3180,3180,3180,0
|
||||
20250318,181600,267334935,3180,3180,3180,3180,0
|
||||
20250318,181500,267334935,3180,3180,3180,3180,0
|
||||
20250318,181400,267334935,3180,3180,3180,3180,0
|
||||
20250318,181300,267334935,3180,3180,3180,3180,0
|
||||
20250318,181200,267334935,3180,3180,3180,3180,0
|
||||
20250318,181100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,181000,267334935,3180,3180,3180,3180,0
|
||||
20250318,180900,267334935,3180,3180,3180,3180,0
|
||||
20250318,180800,267334935,3180,3180,3180,3180,0
|
||||
20250318,180700,267334935,3180,3180,3180,3180,0
|
||||
20250318,180600,267334935,3180,3180,3180,3180,0
|
||||
20250318,180500,267334935,3180,3180,3180,3180,0
|
||||
20250318,180400,267334935,3180,3180,3180,3180,0
|
||||
20250318,180300,267334935,3180,3180,3180,3180,0
|
||||
20250318,180200,267334935,3180,3180,3180,3180,0
|
||||
20250318,180100,267334935,3180,3180,3180,3180,0
|
||||
20250318,180000,267334935,3180,3180,3180,3180,0
|
||||
20250318,175900,267334935,3180,3180,3180,3180,0
|
||||
20250318,175800,267334935,3180,3180,3180,3180,0
|
||||
20250318,175700,267334935,3180,3180,3180,3180,0
|
||||
20250318,175600,267334935,3180,3180,3180,3180,0
|
||||
20250318,175500,267334935,3180,3180,3180,3180,0
|
||||
20250318,175400,267334935,3180,3180,3180,3180,0
|
||||
20250318,175300,267334935,3180,3180,3180,3180,0
|
||||
20250318,175200,267334935,3180,3180,3180,3180,0
|
||||
20250318,175100,267334935,3180,3180,3180,3180,0
|
||||
20250318,175000,267334935,3180,3180,3180,3180,0
|
||||
20250318,174900,267334935,3180,3180,3180,3180,0
|
||||
20250318,174800,267334935,3180,3180,3180,3180,0
|
||||
20250318,174700,267334935,3180,3180,3180,3180,0
|
||||
20250318,174600,267334935,3180,3180,3180,3180,0
|
||||
20250318,174500,267334935,3180,3180,3180,3180,0
|
||||
20250318,174400,267334935,3180,3180,3180,3180,0
|
||||
20250318,174300,267334935,3180,3180,3180,3180,0
|
||||
20250318,174200,267334935,3180,3180,3180,3180,0
|
||||
20250318,174100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,174000,267334935,3180,3180,3180,3180,0
|
||||
20250318,173900,267334935,3180,3180,3180,3180,0
|
||||
20250318,173800,267334935,3180,3180,3180,3180,0
|
||||
20250318,173700,267334935,3180,3180,3180,3180,0
|
||||
20250318,173600,267334935,3180,3180,3180,3180,0
|
||||
20250318,173500,267334935,3180,3180,3180,3180,0
|
||||
20250318,173400,267334935,3180,3180,3180,3180,0
|
||||
20250318,173300,267334935,3180,3180,3180,3180,0
|
||||
20250318,173200,267334935,3180,3180,3180,3180,0
|
||||
20250318,173100,267334935,3180,3180,3180,3180,0
|
||||
20250318,173000,267334935,3180,3180,3180,3180,0
|
||||
20250318,172900,267334935,3180,3180,3180,3180,0
|
||||
20250318,172800,267334935,3180,3180,3180,3180,0
|
||||
20250318,172700,267334935,3180,3180,3180,3180,0
|
||||
20250318,172600,267334935,3180,3180,3180,3180,0
|
||||
20250318,172500,267334935,3180,3180,3180,3180,0
|
||||
20250318,172400,267334935,3180,3180,3180,3180,0
|
||||
20250318,172300,267334935,3180,3180,3180,3180,0
|
||||
20250318,172200,267334935,3180,3180,3180,3180,0
|
||||
20250318,172100,267334935,3180,3180,3180,3180,0
|
||||
20250318,172000,267334935,3180,3180,3180,3180,0
|
||||
20250318,171900,267334935,3180,3180,3180,3180,0
|
||||
20250318,171800,267334935,3180,3180,3180,3180,0
|
||||
20250318,171700,267334935,3180,3180,3180,3180,0
|
||||
20250318,171600,267334935,3180,3180,3180,3180,0
|
||||
20250318,171500,267334935,3180,3180,3180,3180,0
|
||||
20250318,171400,267334935,3180,3180,3180,3180,0
|
||||
20250318,171300,267334935,3180,3180,3180,3180,0
|
||||
20250318,171200,267334935,3180,3180,3180,3180,0
|
||||
20250318,171100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,171000,267334935,3180,3180,3180,3180,0
|
||||
20250318,170900,267334935,3180,3180,3180,3180,0
|
||||
20250318,170800,267334935,3180,3180,3180,3180,0
|
||||
20250318,170700,267334935,3180,3180,3180,3180,0
|
||||
20250318,170600,267334935,3180,3180,3180,3180,0
|
||||
20250318,170500,267334935,3180,3180,3180,3180,0
|
||||
20250318,170400,267334935,3180,3180,3180,3180,0
|
||||
20250318,170300,267334935,3180,3180,3180,3180,0
|
||||
20250318,170200,267334935,3180,3180,3180,3180,0
|
||||
20250318,170100,267334935,3180,3180,3180,3180,0
|
||||
20250318,170000,267334935,3180,3180,3180,3180,0
|
||||
20250318,165900,267334935,3180,3180,3180,3180,0
|
||||
20250318,165800,267334935,3180,3180,3180,3180,0
|
||||
20250318,165700,267334935,3180,3180,3180,3180,0
|
||||
20250318,165600,267334935,3180,3180,3180,3180,0
|
||||
20250318,165500,267334935,3180,3180,3180,3180,0
|
||||
20250318,165400,267334935,3180,3180,3180,3180,0
|
||||
20250318,165300,267334935,3180,3180,3180,3180,0
|
||||
20250318,165200,267334935,3180,3180,3180,3180,0
|
||||
20250318,165100,267334935,3180,3180,3180,3180,0
|
||||
20250318,165000,267334935,3180,3180,3180,3180,0
|
||||
20250318,164900,267334935,3180,3180,3180,3180,0
|
||||
20250318,164800,267334935,3180,3180,3180,3180,0
|
||||
20250318,164700,267334935,3180,3180,3180,3180,0
|
||||
20250318,164600,267334935,3180,3180,3180,3180,0
|
||||
20250318,164500,267334935,3180,3180,3180,3180,0
|
||||
20250318,164400,267334935,3180,3180,3180,3180,0
|
||||
20250318,164300,267334935,3180,3180,3180,3180,0
|
||||
20250318,164200,267334935,3180,3180,3180,3180,0
|
||||
20250318,164100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,164000,267334935,3180,3180,3180,3180,0
|
||||
20250318,163900,267334935,3180,3180,3180,3180,0
|
||||
20250318,163800,267334935,3180,3180,3180,3180,0
|
||||
20250318,163700,267334935,3180,3180,3180,3180,0
|
||||
20250318,163600,267334935,3180,3180,3180,3180,0
|
||||
20250318,163500,267334935,3180,3180,3180,3180,0
|
||||
20250318,163400,267334935,3180,3180,3180,3180,0
|
||||
20250318,163300,267334935,3180,3180,3180,3180,0
|
||||
20250318,163200,267334935,3180,3180,3180,3180,0
|
||||
20250318,163100,267334935,3180,3180,3180,3180,0
|
||||
20250318,163000,267334935,3180,3180,3180,3180,0
|
||||
20250318,162900,267334935,3180,3180,3180,3180,0
|
||||
20250318,162800,267334935,3180,3180,3180,3180,0
|
||||
20250318,162700,267334935,3180,3180,3180,3180,0
|
||||
20250318,162600,267334935,3180,3180,3180,3180,0
|
||||
20250318,162500,267334935,3180,3180,3180,3180,0
|
||||
20250318,162400,267334935,3180,3180,3180,3180,0
|
||||
20250318,162300,267334935,3180,3180,3180,3180,0
|
||||
20250318,162200,267334935,3180,3180,3180,3180,0
|
||||
20250318,162100,267334935,3180,3180,3180,3180,0
|
||||
20250318,162000,267334935,3180,3180,3180,3180,0
|
||||
20250318,161900,267334935,3180,3180,3180,3180,0
|
||||
20250318,161800,267334935,3180,3180,3180,3180,0
|
||||
20250318,161700,267334935,3180,3180,3180,3180,0
|
||||
20250318,161600,267334935,3180,3180,3180,3180,0
|
||||
20250318,161500,267334935,3180,3180,3180,3180,0
|
||||
20250318,161400,267334935,3180,3180,3180,3180,0
|
||||
20250318,161300,267334935,3180,3180,3180,3180,0
|
||||
20250318,161200,267334935,3180,3180,3180,3180,0
|
||||
20250318,161100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,161000,267334935,3180,3180,3180,3180,0
|
||||
20250318,160900,267334935,3180,3180,3180,3180,0
|
||||
20250318,160800,267334935,3180,3180,3180,3180,0
|
||||
20250318,160700,267334935,3180,3180,3180,3180,0
|
||||
20250318,160600,267334935,3180,3180,3180,3180,0
|
||||
20250318,160500,267334935,3180,3180,3180,3180,0
|
||||
20250318,160400,267334935,3180,3180,3180,3180,0
|
||||
20250318,160300,267334935,3180,3180,3180,3180,0
|
||||
20250318,160200,267334935,3180,3180,3180,3180,0
|
||||
20250318,160100,267334935,3180,3180,3180,3180,0
|
||||
20250318,160000,267334935,3180,3180,3180,3180,0
|
||||
20250318,155900,267334935,3180,3180,3180,3180,0
|
||||
20250318,155800,267334935,3180,3180,3180,3180,0
|
||||
20250318,155700,267334935,3180,3180,3180,3180,0
|
||||
20250318,155600,267334935,3180,3180,3180,3180,0
|
||||
20250318,155500,267334935,3180,3180,3180,3180,0
|
||||
20250318,155400,267334935,3180,3180,3180,3180,0
|
||||
20250318,155300,267334935,3180,3180,3180,3180,0
|
||||
20250318,155200,267334935,3180,3180,3180,3180,0
|
||||
20250318,155100,267334935,3180,3180,3180,3180,0
|
||||
20250318,155000,267334935,3180,3180,3180,3180,0
|
||||
20250318,154900,267334935,3180,3180,3180,3180,0
|
||||
20250318,154800,267334935,3180,3180,3180,3180,0
|
||||
20250318,154700,267334935,3180,3180,3180,3180,0
|
||||
20250318,154600,267334935,3180,3180,3180,3180,0
|
||||
20250318,154500,267334935,3180,3180,3180,3180,0
|
||||
20250318,154400,267334935,3180,3180,3180,3180,0
|
||||
20250318,154300,267334935,3180,3180,3180,3180,0
|
||||
20250318,154200,267334935,3180,3180,3180,3180,0
|
||||
20250318,154100,267334935,3180,3180,3180,3180,2286
|
||||
20250318,154000,267334935,3180,3180,3180,3180,0
|
||||
20250318,153900,267334935,3180,3180,3180,3180,0
|
||||
20250318,153800,267334935,3180,3180,3180,3180,0
|
||||
20250318,153700,267334935,3180,3180,3180,3180,0
|
||||
20250318,153600,267334935,3180,3180,3180,3180,0
|
||||
20250318,153500,267334935,3180,3180,3180,3180,0
|
||||
20250318,153400,267334935,3180,3180,3180,3180,0
|
||||
20250318,153300,267334935,3180,3180,3180,3180,0
|
||||
20250318,153200,267334935,3180,3180,3180,3180,0
|
||||
20250318,153100,267334935,3180,3180,3180,3180,0
|
||||
20250318,153000,267334935,3180,3180,3180,3180,2286
|
||||
20250318,152900,260065455,3175,3175,3175,3175,0
|
||||
20250318,152800,260065455,3175,3175,3175,3175,0
|
||||
20250318,152700,260065455,3175,3175,3175,3175,0
|
||||
20250318,152600,260065455,3175,3175,3175,3175,0
|
||||
20250318,152500,260065455,3175,3175,3175,3175,0
|
||||
20250318,152400,260065455,3175,3175,3175,3175,0
|
||||
20250318,152300,260065455,3175,3175,3175,3175,0
|
||||
20250318,152200,260065455,3175,3175,3175,3175,0
|
||||
20250318,152100,260065455,3175,3175,3175,3175,0
|
||||
20250318,152000,260065455,3175,3175,3175,3175,0
|
||||
20250318,151900,260065455,3175,3175,3175,3175,0
|
||||
20250318,151800,260065455,3175,3175,3175,3175,182
|
||||
20250318,151700,259487605,3175,3170,3175,3170,377
|
||||
20250318,151600,258291140,3170,3170,3170,3170,39
|
||||
20250318,151500,258167510,3170,3170,3170,3170,36
|
||||
20250318,151400,258053390,3170,3170,3170,3170,91
|
||||
20250318,151300,257764920,3170,3170,3170,3170,30
|
||||
20250318,151200,257669820,3170,3170,3175,3170,344
|
||||
20250318,151100,256577800,3170,3170,3175,3170,573
|
||||
20250318,151000,254758950,3170,3170,3170,3170,40
|
||||
20250318,150900,254632150,3170,3170,3170,3170,63
|
||||
20250318,150800,254432440,3170,3175,3175,3170,78
|
||||
20250318,150700,254185165,3170,3175,3175,3170,56
|
||||
20250318,150600,254007560,3170,3170,3170,3170,59
|
||||
20250318,150500,253820530,3170,3170,3170,3170,74
|
||||
20250318,150400,253585950,3175,3175,3175,3170,73
|
||||
20250318,150300,253354505,3170,3170,3170,3170,795
|
||||
20250318,150200,250834355,3170,3170,3170,3170,69
|
||||
20250318,150100,250615625,3170,3170,3170,3170,64
|
||||
20250318,150000,250412745,3170,3170,3170,3170,68
|
||||
20250318,145900,250197185,3170,3175,3175,3170,89
|
||||
20250318,145800,249914920,3170,3170,3170,3170,35
|
||||
20250318,145700,249803970,3170,3170,3175,3170,120
|
||||
20250318,145600,249423545,3170,3170,3170,3170,63
|
||||
20250318,145500,249223835,3170,3170,3170,3170,30
|
||||
20250318,145400,249128735,3170,3170,3170,3170,101
|
||||
20250318,145300,248808565,3170,3170,3170,3170,66
|
||||
20250318,145200,248599345,3170,3170,3170,3170,30
|
||||
20250318,145100,248504245,3170,3170,3170,3170,84
|
||||
20250318,145000,248237965,3170,3170,3170,3170,36
|
||||
20250318,144900,248123845,3170,3170,3170,3170,55
|
||||
20250318,144800,247949495,3170,3170,3170,3170,68
|
||||
20250318,144700,247733935,3170,3170,3170,3170,40
|
||||
20250318,144600,247607135,3170,3170,3170,3170,62
|
||||
20250318,144500,247410595,3170,3170,3170,3170,66
|
||||
20250318,144400,247201375,3170,3170,3170,3170,57
|
||||
20250318,144300,247020685,3170,3170,3170,3170,63
|
||||
20250318,144200,246820975,3170,3170,3170,3170,33
|
||||
20250318,144100,246716365,3170,3170,3170,3170,58
|
||||
20250318,144000,246532505,3170,3170,3170,3170,58
|
||||
20250318,143900,246348645,3170,3170,3175,3170,92
|
||||
20250318,143800,246056865,3170,3170,3170,3170,35
|
||||
20250318,143700,245945915,3170,3170,3170,3170,62
|
||||
20250318,143600,245749375,3170,3170,3170,3170,65
|
||||
20250318,143500,245543325,3170,3170,3170,3170,32
|
||||
20250318,143400,245441885,3170,3170,3175,3170,95
|
||||
20250318,143300,245140725,3170,3170,3170,3170,38
|
||||
20250318,143200,245020265,3170,3170,3170,3170,34
|
||||
20250318,143100,244912485,3170,3170,3175,3170,122
|
||||
20250318,143000,244525640,3170,3170,3175,3170,75
|
||||
20250318,142900,244287870,3170,3170,3170,3170,61
|
||||
20250318,142800,244094500,3170,3170,3175,3170,77
|
||||
20250318,142700,243850360,3170,3170,3170,3170,38
|
||||
20250318,142600,243729900,3170,3170,3170,3170,84
|
||||
20250318,142500,243463620,3170,3170,3170,3170,29
|
||||
20250318,142400,243371690,3170,3170,3170,3170,65
|
||||
20250318,142300,243165640,3170,3170,3170,3170,65
|
||||
20250318,142200,242959590,3170,3170,3170,3170,36
|
||||
20250318,142100,242845470,3170,3170,3170,3170,60
|
||||
20250318,142000,242655270,3170,3170,3170,3170,67
|
||||
20250318,141900,242442880,3170,3170,3170,3170,56
|
||||
20250318,141800,242265360,3170,3170,3170,3170,37
|
||||
20250318,141700,242148070,3170,3170,3170,3170,70
|
||||
20250318,141600,241926170,3170,3170,3170,3170,62
|
||||
20250318,141500,241729630,3170,3170,3170,3170,34
|
||||
20250318,141400,241621850,3170,3170,3170,3170,91
|
||||
20250318,141300,241333380,3170,3170,3170,3170,31
|
||||
20250318,141200,241235110,3170,3170,3170,3170,34
|
||||
20250318,141100,241127330,3170,3170,3170,3170,91
|
||||
20250318,141000,240838860,3170,3170,3170,3170,29
|
||||
20250318,140900,240746930,3170,3170,3170,3170,91
|
||||
20250318,140800,240458460,3170,3170,3170,3170,30
|
||||
20250318,140700,240363360,3170,3170,3170,3170,60
|
||||
20250318,140600,240173160,3170,3170,3170,3170,96
|
||||
20250318,140500,239868840,3170,3170,3170,3170,31
|
||||
20250318,140400,239770570,3170,3170,3170,3170,62
|
||||
20250318,140300,239574030,3170,3170,3170,3170,73
|
||||
20250318,140200,239342620,3175,3175,3175,3175,0
|
||||
20250318,140100,239342620,3175,3170,3175,3170,93
|
||||
20250318,140000,239047510,3170,3170,3170,3170,60
|
||||
20250318,135900,238857310,3170,3170,3170,3170,37
|
||||
20250318,135800,238740020,3170,3170,3170,3170,60
|
||||
20250318,135700,238549820,3170,3170,3170,3170,35
|
||||
20250318,135600,238438870,3180,3170,3180,3170,241
|
||||
20250318,135500,237673255,3170,3170,3170,3170,30
|
||||
20250318,135400,237578155,3170,3170,3170,3170,66
|
||||
20250318,135300,237368935,3170,3170,3170,3170,57
|
||||
20250318,135200,237188245,3175,3175,3175,3175,0
|
||||
20250318,135100,237188245,3175,3175,3175,3175,27
|
||||
20250318,135000,237102520,3175,3175,3175,3175,0
|
||||
20250318,134900,237102520,3175,3175,3175,3175,67
|
||||
20250318,134800,236889795,3170,3170,3170,3170,25
|
||||
20250318,134700,236810545,3170,3170,3170,3170,0
|
||||
20250318,134600,236810545,3170,3170,3170,3170,62
|
||||
20250318,134500,236614005,3170,3170,3170,3170,0
|
||||
20250318,134400,236614005,3170,3170,3170,3170,0
|
||||
20250318,134300,236614005,3170,3170,3170,3170,61
|
||||
20250318,134200,236420635,3170,3170,3170,3170,0
|
||||
20250318,134100,236420635,3170,3170,3170,3170,26
|
||||
20250318,134000,236338215,3175,3175,3175,3175,0
|
||||
20250318,133900,236338215,3175,3175,3175,3175,0
|
||||
20250318,133800,236338215,3175,3175,3175,3175,26
|
||||
20250318,133700,236255665,3175,3170,3175,3170,6261
|
||||
20250318,133600,216377790,3170,3170,3170,3170,26
|
||||
20250318,133500,216295370,3170,3170,3170,3170,30
|
||||
20250318,133400,216200270,3175,3175,3175,3175,1
|
||||
20250318,133300,216197095,3170,3170,3170,3170,26
|
||||
20250318,133200,216114675,3170,3170,3170,3170,28
|
||||
20250318,133100,216025915,3170,3170,3170,3170,26
|
||||
20250318,133000,215943495,3170,3170,3170,3170,0
|
||||
20250318,132900,215943495,3170,3170,3170,3170,31
|
||||
20250318,132800,215845225,3170,3170,3170,3170,25
|
||||
20250318,132700,215765975,3170,3170,3170,3170,0
|
||||
20250318,132600,215765975,3170,3170,3170,3170,57
|
||||
20250318,132500,215585285,3170,3170,3170,3170,769
|
||||
20250318,132400,213147555,3170,3170,3170,3170,100
|
||||
20250318,132300,212830555,3170,3170,3170,3170,54
|
||||
20250318,132200,212659375,3170,3170,3170,3170,0
|
||||
20250318,132100,212659375,3170,3170,3170,3170,26
|
||||
20250318,132000,212576955,3170,3170,3170,3170,31
|
||||
20250318,131900,212478685,3170,3170,3170,3170,0
|
||||
20250318,131800,212478685,3170,3170,3170,3170,54
|
||||
20250318,131700,212307505,3170,3170,3170,3170,0
|
||||
20250318,131600,212307505,3170,3170,3170,3170,62
|
||||
20250318,131500,212110965,3170,3170,3170,3170,0
|
||||
20250318,131400,212110965,3170,3170,3170,3170,0
|
||||
20250318,131300,212110965,3170,3170,3170,3170,1072
|
||||
20250318,131200,208712725,3170,3170,3170,3170,28
|
||||
20250318,131100,208623965,3170,3170,3170,3170,26
|
||||
20250318,131000,208541545,3170,3170,3170,3170,0
|
||||
20250318,130900,208541545,3170,3170,3170,3170,36
|
||||
20250318,130800,208427425,3170,3175,3175,3170,28
|
||||
20250318,130700,208338650,3175,3175,3175,3175,40
|
||||
20250318,130600,208211650,3170,3170,3170,3170,37
|
||||
20250318,130500,208094360,3175,3175,3175,3175,0
|
||||
20250318,130400,208094360,3175,3175,3175,3175,0
|
||||
20250318,130300,208094360,3175,3180,3180,3175,1086
|
||||
20250318,130200,204645715,3175,3175,3175,3175,0
|
||||
20250318,130100,204645715,3175,3175,3175,3175,57
|
||||
20250318,130000,204464740,3180,3180,3180,3180,39
|
||||
20250318,125900,204340720,3180,3180,3180,3180,0
|
||||
20250318,125800,204340720,3180,3180,3180,3180,91
|
||||
20250318,125700,204051340,3180,3180,3180,3180,0
|
||||
20250318,125600,204051340,3180,3180,3180,3180,142
|
||||
20250318,125500,203599780,3180,3175,3180,3175,88
|
||||
20250318,125400,203320085,3180,3180,3180,3180,0
|
||||
20250318,125300,203320085,3180,3177,3180,3175,27
|
||||
20250318,125200,203234353,3175,3175,3175,3175,31
|
||||
20250318,125100,203135928,3175,3175,3175,3175,26
|
||||
20250318,125000,203053378,3180,3180,3180,3180,0
|
||||
20250318,124900,203053378,3180,3180,3180,3180,3489
|
||||
20250318,124800,191958358,3180,3185,3185,3180,117
|
||||
20250318,124700,191585838,3180,3185,3185,3180,2
|
||||
20250318,124600,191579473,3180,3180,3180,3180,58
|
||||
20250318,124500,191395033,3180,3180,3180,3180,0
|
||||
20250318,124400,191395033,3180,3180,3180,3180,34
|
||||
20250318,124300,191286913,3180,3185,3185,3180,44
|
||||
20250318,124200,191146903,3185,3185,3185,3185,164
|
||||
20250318,124100,190624563,3180,3180,3180,3180,61
|
||||
20250318,124000,190430583,3180,3180,3180,3180,0
|
||||
20250318,123900,190430583,3180,3180,3180,3180,0
|
||||
20250318,123800,190430583,3180,3180,3180,3180,58
|
||||
20250318,123700,190246143,3180,3180,3180,3180,0
|
||||
20250318,123600,190246143,3180,3180,3180,3180,26
|
||||
20250318,123500,190163463,3180,3180,3180,3180,356
|
||||
20250318,123400,189031383,3180,3180,3180,3180,0
|
||||
20250318,123300,189031383,3180,3180,3180,3180,26
|
||||
20250318,123200,188948703,3180,3180,3180,3180,36
|
||||
20250318,123100,188834223,3180,3180,3180,3180,26
|
||||
20250318,123000,188751543,3180,3180,3180,3180,0
|
||||
20250318,122900,188751543,3180,3180,3180,3180,27
|
||||
20250318,122800,188665683,3180,3182,3182,3180,25
|
||||
20250318,122700,188586181,3180,3180,3180,3180,33
|
||||
20250318,122600,188481241,3180,3182,3182,3180,26
|
||||
20250318,122500,188398559,3180,3180,3180,3180,0
|
||||
20250318,122400,188398559,3180,3180,3180,3180,30
|
||||
20250318,122300,188303159,3180,3180,3180,3180,26
|
||||
20250318,122200,188220479,3185,3180,3185,3180,20
|
||||
20250318,122100,188156789,3180,3180,3185,3180,245
|
||||
20250318,122000,187376774,3185,3185,3185,3185,0
|
||||
20250318,121900,187376774,3185,3185,3185,3185,1
|
||||
20250318,121800,187373589,3180,3180,3180,3180,62
|
||||
20250318,121700,187176429,3180,3180,3180,3180,0
|
||||
20250318,121600,187176429,3180,3180,3180,3180,26
|
||||
20250318,121500,187093749,3180,3180,3180,3180,36
|
||||
20250318,121400,186979269,3180,3180,3180,3180,0
|
||||
20250318,121300,186979269,3180,3180,3180,3180,26
|
||||
20250318,121200,186896589,3180,3180,3180,3180,29
|
||||
20250318,121100,186804369,3180,3180,3180,3180,26
|
||||
20250318,121000,186721689,3180,3180,3180,3180,35
|
||||
20250318,120900,186610389,3180,3180,3180,3180,0
|
||||
20250318,120800,186610389,3180,3180,3180,3180,25
|
||||
20250318,120700,186530889,3180,3185,3185,3180,154
|
||||
20250318,120600,186040534,3180,3180,3180,3180,26
|
||||
20250318,120500,185957854,3180,3180,3180,3180,0
|
||||
20250318,120400,185957854,3180,3180,3180,3180,35
|
||||
20250318,120300,185846554,3180,3180,3180,3180,26
|
||||
20250318,120200,185763874,3180,3180,3180,3180,0
|
||||
20250318,120100,185763874,3180,3180,3180,3180,57
|
||||
20250318,120000,185582614,3180,3180,3180,3180,0
|
||||
20250318,115900,185582614,3180,3180,3180,3180,0
|
||||
20250318,115800,185582614,3180,3180,3180,3180,56
|
||||
20250318,115700,185404534,3180,3180,3180,3180,0
|
||||
20250318,115600,185404534,3180,3180,3180,3180,26
|
||||
20250318,115500,185321854,3185,3185,3185,3185,3
|
||||
20250318,115400,185312299,3180,3180,3180,3180,0
|
||||
20250318,115300,185312299,3180,3180,3180,3180,60
|
||||
20250318,115200,185121499,3180,3180,3180,3180,0
|
||||
20250318,115100,185121499,3180,3180,3180,3180,26
|
||||
20250318,115000,185038819,3180,3180,3180,3180,35
|
||||
20250318,114900,184927519,3185,3185,3185,3185,6
|
||||
20250318,114800,184908409,3180,3180,3180,3180,25
|
||||
20250318,114700,184828909,3180,3180,3180,3180,35
|
||||
20250318,114600,184717609,3180,3180,3180,3180,26
|
||||
20250318,114500,184634929,3185,3185,3185,3185,0
|
||||
20250318,114400,184634929,3185,3185,3185,3185,3522
|
||||
20250318,114300,173417359,3185,3185,3185,3185,0
|
||||
20250318,114200,173417359,3185,3185,3185,3185,0
|
||||
20250318,114100,173417359,3185,3185,3185,3185,0
|
||||
20250318,114000,173417359,3185,3185,3185,3185,0
|
||||
20250318,113900,173417359,3185,3185,3185,3185,0
|
||||
20250318,113800,173417359,3185,3185,3185,3185,0
|
||||
20250318,113700,173417359,3185,3185,3185,3185,0
|
||||
20250318,113600,173417359,3185,3185,3185,3185,55
|
||||
20250318,113500,173242184,3185,3185,3185,3185,0
|
||||
20250318,113400,173242184,3185,3175,3185,3175,12236
|
||||
20250318,113300,134300619,3175,3175,3175,3175,329
|
||||
20250318,113200,133256044,3175,3175,3175,3175,0
|
||||
20250318,113100,133256044,3175,3175,3175,3175,26
|
||||
20250318,113000,133173494,3175,3175,3175,3175,1530
|
||||
20250318,112900,128315744,3175,3175,3175,3175,0
|
||||
20250318,112800,128315744,3175,3175,3175,3175,89
|
||||
20250318,112700,128033169,3175,3175,3175,3175,27
|
||||
20250318,112600,127947444,3175,3175,3175,3175,26
|
||||
20250318,112500,127864894,3175,3175,3175,3175,0
|
||||
20250318,112400,127864894,3175,3175,3175,3175,34
|
||||
20250318,112300,127756944,3175,3175,3175,3175,26
|
||||
20250318,112200,127674394,3175,3175,3175,3175,32
|
||||
20250318,112100,127572794,3175,3175,3175,3175,26
|
||||
20250318,112000,127490244,3175,3175,3175,3175,0
|
||||
20250318,111900,127490244,3175,3175,3175,3175,36
|
||||
20250318,111800,127375944,3175,3175,3175,3175,183
|
||||
20250318,111700,126794919,3175,3175,3175,3175,0
|
||||
20250318,111600,126794919,3175,3175,3175,3175,57
|
||||
20250318,111500,126613944,3175,3175,3175,3175,0
|
||||
20250318,111400,126613944,3175,3175,3175,3175,0
|
||||
20250318,111300,126613944,3175,3175,3175,3175,62
|
||||
20250318,111200,126417094,3175,3175,3175,3175,0
|
||||
20250318,111100,126417094,3175,3175,3175,3175,57
|
||||
20250318,111000,126236119,3170,3170,3170,3170,31
|
||||
20250318,110900,126137849,3170,3170,3170,3170,0
|
||||
20250318,110800,126137849,3170,3165,3170,3165,62
|
||||
20250318,110700,125941434,3170,3170,3170,3170,0
|
||||
20250318,110600,125941434,3170,3170,3170,3170,0
|
||||
20250318,110500,125941434,3170,3170,3170,3170,35
|
||||
20250318,110400,125830484,3175,3175,3175,3175,0
|
||||
20250318,110300,125830484,3175,3180,3180,3170,5662
|
||||
20250318,110200,107859354,3180,3175,3180,3175,876
|
||||
20250318,110100,105073854,3175,3175,3175,3175,493
|
||||
20250318,110000,103508579,3180,3180,3180,3180,41
|
||||
20250318,105900,103378199,3175,3180,3180,3175,74
|
||||
20250318,105800,103143064,3180,3180,3180,3180,0
|
||||
20250318,105700,103143064,3180,3180,3180,3180,92
|
||||
20250318,105600,102850504,3175,3180,3180,3175,233
|
||||
20250318,105500,102109720,3175,3175,3175,3175,0
|
||||
20250318,105400,102109720,3175,3175,3175,3175,0
|
||||
20250318,105300,102109720,3175,3175,3175,3175,29
|
||||
20250318,105200,102017645,3180,3180,3180,3180,16
|
||||
20250318,105100,101966765,3175,3175,3175,3175,0
|
||||
20250318,105000,101966765,3175,3175,3175,3175,29
|
||||
20250318,104900,101874690,3175,3175,3175,3175,0
|
||||
20250318,104800,101874690,3175,3175,3175,3175,537
|
||||
20250318,104700,100169715,3175,3175,3175,3175,0
|
||||
20250318,104600,100169715,3175,3175,3175,3175,0
|
||||
20250318,104500,100169715,3175,3175,3175,3175,30
|
||||
20250318,104400,100074465,3175,3175,3175,3175,0
|
||||
20250318,104300,100074465,3175,3180,3180,3175,1055
|
||||
20250318,104200,96724565,3175,3175,3175,3175,34
|
||||
20250318,104100,96616615,3180,3180,3180,3180,0
|
||||
20250318,104000,96616615,3180,3180,3180,3180,318
|
||||
20250318,103900,95605375,3185,3185,3185,3185,762
|
||||
20250318,103800,93178405,3185,3185,3185,3185,0
|
||||
20250318,103700,93178405,3185,3185,3185,3185,0
|
||||
20250318,103600,93178405,3185,3180,3187,3180,3073
|
||||
20250318,103500,83398890,3180,3180,3180,3180,3
|
||||
20250318,103400,83389350,3180,3180,3180,3180,3
|
||||
20250318,103300,83379810,3175,3180,3180,3175,33
|
||||
20250318,103200,83275020,3180,3180,3180,3180,3
|
||||
20250318,103100,83265480,3175,3175,3175,3175,28
|
||||
20250318,103000,83176580,3175,3175,3175,3175,0
|
||||
20250318,102900,83176580,3175,3175,3175,3175,10
|
||||
20250318,102800,83144830,3175,3175,3175,3175,34
|
||||
20250318,102700,83036880,3175,3175,3175,3175,0
|
||||
20250318,102600,83036880,3175,3175,3175,3175,0
|
||||
20250318,102500,83036880,3175,3175,3175,3175,34
|
||||
20250318,102400,82928930,3175,3175,3175,3175,0
|
||||
20250318,102300,82928930,3175,3175,3175,3175,0
|
||||
20250318,102200,82928930,3175,3175,3175,3175,34
|
||||
20250318,102100,82820980,3175,3175,3175,3175,0
|
||||
20250318,102000,82820980,3175,3175,3175,3175,0
|
||||
20250318,101900,82820980,3175,3175,3175,3175,33
|
||||
20250318,101800,82716205,3175,3175,3175,3175,926
|
||||
20250318,101700,79776155,3170,3170,3170,3170,0
|
||||
20250318,101600,79776155,3170,3170,3170,3170,235
|
||||
20250318,101500,79031205,3170,3170,3170,3170,0
|
||||
20250318,101400,79031205,3170,3170,3170,3170,30
|
||||
20250318,101300,78936105,3170,3170,3170,3170,0
|
||||
20250318,101200,78936105,3170,3170,3170,3170,0
|
||||
20250318,101100,78936105,3170,3170,3170,3170,31
|
||||
20250318,101000,78837835,3170,3170,3170,3170,55
|
||||
20250318,100900,78663485,3170,3170,3170,3170,0
|
||||
20250318,100800,78663485,3170,3170,3170,3170,33
|
||||
20250318,100700,78558875,3170,3170,3170,3170,115
|
||||
20250318,100600,78194325,3170,3170,3170,3170,5
|
||||
20250318,100500,78178475,3170,3170,3170,3170,48
|
||||
20250318,100400,78026315,3175,3175,3175,3175,184
|
||||
20250318,100300,77442115,3175,3175,3175,3175,0
|
||||
20250318,100200,77442115,3175,3175,3175,3175,29
|
||||
20250318,100100,77350040,3175,3175,3175,3175,119
|
||||
20250318,100000,76972215,3175,3175,3175,3175,300
|
||||
20250318,095900,76019715,3175,3175,3175,3175,332
|
||||
20250318,095800,74965615,3175,3175,3175,3175,100
|
||||
20250318,095700,74648115,3180,3180,3180,3180,0
|
||||
20250318,095600,74648115,3180,3180,3180,3180,0
|
||||
20250318,095500,74648115,3180,3175,3180,3175,499
|
||||
20250318,095400,73063645,3180,3180,3180,3180,0
|
||||
20250318,095300,73063645,3180,3180,3180,3180,0
|
||||
20250318,095200,73063645,3180,3175,3180,3175,2020
|
||||
20250318,095100,66645140,3170,3170,3170,3170,29
|
||||
20250318,095000,66553210,3170,3170,3170,3170,153
|
||||
20250318,094900,66068200,3165,3165,3165,3165,0
|
||||
20250318,094800,66068200,3165,3170,3170,3165,380
|
||||
20250318,094700,64863765,3170,3170,3170,3170,0
|
||||
20250318,094600,64863765,3170,3170,3170,3170,100
|
||||
20250318,094500,64546765,3170,3170,3170,3170,335
|
||||
20250318,094400,63484815,3170,3170,3170,3170,0
|
||||
20250318,094300,63484815,3170,3170,3170,3170,335
|
||||
20250318,094200,62422865,3165,3165,3165,3165,546
|
||||
20250318,094100,60694775,3160,3160,3160,3160,0
|
||||
20250318,094000,60694775,3160,3160,3160,3160,32
|
||||
20250318,093900,60593655,3165,3165,3165,3165,0
|
||||
20250318,093800,60593655,3165,3165,3165,3165,0
|
||||
20250318,093700,60593655,3165,3160,3165,3160,34
|
||||
20250318,093600,60486210,3165,3160,3165,3160,14
|
||||
20250318,093500,60441955,3165,3165,3165,3165,1
|
||||
20250318,093400,60438790,3160,3165,3165,3160,453
|
||||
20250318,093300,59005190,3165,3165,3165,3165,0
|
||||
20250318,093200,59005190,3165,3165,3165,3165,100
|
||||
20250318,093100,58688690,3165,3165,3165,3165,30
|
||||
20250318,093000,58593740,3170,3165,3170,3165,100
|
||||
20250318,092900,58277235,3165,3165,3165,3165,0
|
||||
20250318,092800,58277235,3165,3165,3165,3165,33
|
||||
20250318,092700,58172790,3170,3170,3170,3170,0
|
||||
20250318,092600,58172790,3170,3170,3170,3170,370
|
||||
20250318,092500,56999890,3170,3170,3170,3170,37
|
||||
20250318,092400,56882600,3170,3155,3170,3155,2101
|
||||
20250318,092300,50227445,3155,3150,3155,3150,10
|
||||
20250318,092200,50195915,3150,3155,3155,3145,11636
|
||||
20250318,092100,13578635,3160,3160,3160,3160,1329
|
||||
20250318,092000,9378995,3165,3165,3165,3165,0
|
||||
20250318,091900,9378995,3165,3165,3165,3165,0
|
||||
20250318,091800,9378995,3165,3165,3165,3165,0
|
||||
20250318,091700,9378995,3165,3165,3165,3165,0
|
||||
20250318,091600,9378995,3165,3160,3165,3160,1933
|
||||
20250318,091500,3270680,3150,3150,3150,3150,0
|
||||
20250318,091400,3270680,3150,3150,3150,3150,0
|
||||
20250318,091300,3270680,3150,3150,3150,3150,0
|
||||
20250318,091200,3270680,3150,3150,3150,3150,0
|
||||
20250318,091100,3270680,3150,3150,3150,3150,311
|
||||
20250318,091000,2291030,3155,3155,3155,3155,0
|
||||
20250318,090900,2291030,3155,3155,3155,3155,0
|
||||
20250318,090800,2291030,3155,3150,3155,3150,10
|
||||
20250318,090700,2259505,3155,3155,3155,3155,0
|
||||
20250318,090600,2259505,3155,3155,3155,3155,1
|
||||
20250318,090500,2256350,3155,3150,3155,3150,512
|
||||
20250318,090400,641040,3150,3150,3150,3150,1
|
||||
20250318,090300,637890,3150,3150,3150,3150,0
|
||||
20250318,090200,637890,3150,3150,3150,3150,0
|
||||
20250318,090100,637890,3150,3150,3150,3150,86
|
||||
20250318,090000,366990,3155,3185,3185,3155,116
|
||||
|
Reference in New Issue
Block a user