Update 2025-03-18 3772 candle_min
This commit is contained in:
764
405100/min/candle-20250318.csv
Normal file
764
405100/min/candle-20250318.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214200,361238280,13180,13180,13180,13180,704
|
||||
20250318,214100,361238280,13180,13180,13180,13180,0
|
||||
20250318,214000,361238280,13180,13180,13180,13180,0
|
||||
20250318,213900,361238280,13180,13180,13180,13180,0
|
||||
20250318,213800,361238280,13180,13180,13180,13180,0
|
||||
20250318,213700,361238280,13180,13180,13180,13180,0
|
||||
20250318,213600,361238280,13180,13180,13180,13180,0
|
||||
20250318,213500,361238280,13180,13180,13180,13180,0
|
||||
20250318,213400,361238280,13180,13180,13180,13180,0
|
||||
20250318,213300,361238280,13180,13180,13180,13180,0
|
||||
20250318,213200,361238280,13180,13180,13180,13180,0
|
||||
20250318,213100,361238280,13180,13180,13180,13180,0
|
||||
20250318,213000,361238280,13180,13180,13180,13180,0
|
||||
20250318,212900,361238280,13180,13180,13180,13180,0
|
||||
20250318,212800,361238280,13180,13180,13180,13180,0
|
||||
20250318,212700,361238280,13180,13180,13180,13180,0
|
||||
20250318,212600,361238280,13180,13180,13180,13180,0
|
||||
20250318,212500,361238280,13180,13180,13180,13180,0
|
||||
20250318,212400,361238280,13180,13180,13180,13180,0
|
||||
20250318,212300,361238280,13180,13180,13180,13180,0
|
||||
20250318,212200,361238280,13180,13180,13180,13180,0
|
||||
20250318,212100,361238280,13180,13180,13180,13180,0
|
||||
20250318,212000,361238280,13180,13180,13180,13180,0
|
||||
20250318,211900,361238280,13180,13180,13180,13180,0
|
||||
20250318,211800,361238280,13180,13180,13180,13180,0
|
||||
20250318,211700,361238280,13180,13180,13180,13180,0
|
||||
20250318,211600,361238280,13180,13180,13180,13180,0
|
||||
20250318,211500,361238280,13180,13180,13180,13180,0
|
||||
20250318,211400,361238280,13180,13180,13180,13180,0
|
||||
20250318,211300,361238280,13180,13180,13180,13180,0
|
||||
20250318,211200,361238280,13180,13180,13180,13180,704
|
||||
20250318,211100,361238280,13180,13180,13180,13180,0
|
||||
20250318,211000,361238280,13180,13180,13180,13180,0
|
||||
20250318,210900,361238280,13180,13180,13180,13180,0
|
||||
20250318,210800,361238280,13180,13180,13180,13180,0
|
||||
20250318,210700,361238280,13180,13180,13180,13180,0
|
||||
20250318,210600,361238280,13180,13180,13180,13180,0
|
||||
20250318,210500,361238280,13180,13180,13180,13180,0
|
||||
20250318,210400,361238280,13180,13180,13180,13180,0
|
||||
20250318,210300,361238280,13180,13180,13180,13180,0
|
||||
20250318,210200,361238280,13180,13180,13180,13180,0
|
||||
20250318,210100,361238280,13180,13180,13180,13180,0
|
||||
20250318,210000,361238280,13180,13180,13180,13180,0
|
||||
20250318,205900,361238280,13180,13180,13180,13180,0
|
||||
20250318,205800,361238280,13180,13180,13180,13180,0
|
||||
20250318,205700,361238280,13180,13180,13180,13180,0
|
||||
20250318,205600,361238280,13180,13180,13180,13180,0
|
||||
20250318,205500,361238280,13180,13180,13180,13180,0
|
||||
20250318,205400,361238280,13180,13180,13180,13180,0
|
||||
20250318,205300,361238280,13180,13180,13180,13180,0
|
||||
20250318,205200,361238280,13180,13180,13180,13180,0
|
||||
20250318,205100,361238280,13180,13180,13180,13180,0
|
||||
20250318,205000,361238280,13180,13180,13180,13180,0
|
||||
20250318,204900,361238280,13180,13180,13180,13180,0
|
||||
20250318,204800,361238280,13180,13180,13180,13180,0
|
||||
20250318,204700,361238280,13180,13180,13180,13180,0
|
||||
20250318,204600,361238280,13180,13180,13180,13180,0
|
||||
20250318,204500,361238280,13180,13180,13180,13180,0
|
||||
20250318,204400,361238280,13180,13180,13180,13180,0
|
||||
20250318,204300,361238280,13180,13180,13180,13180,0
|
||||
20250318,204200,361238280,13180,13180,13180,13180,704
|
||||
20250318,204100,361238280,13180,13180,13180,13180,0
|
||||
20250318,204000,361238280,13180,13180,13180,13180,0
|
||||
20250318,203900,361238280,13180,13180,13180,13180,0
|
||||
20250318,203800,361238280,13180,13180,13180,13180,0
|
||||
20250318,203700,361238280,13180,13180,13180,13180,0
|
||||
20250318,203600,361238280,13180,13180,13180,13180,0
|
||||
20250318,203500,361238280,13180,13180,13180,13180,0
|
||||
20250318,203400,361238280,13180,13180,13180,13180,0
|
||||
20250318,203300,361238280,13180,13180,13180,13180,0
|
||||
20250318,203200,361238280,13180,13180,13180,13180,0
|
||||
20250318,203100,361238280,13180,13180,13180,13180,0
|
||||
20250318,203000,361238280,13180,13180,13180,13180,0
|
||||
20250318,202900,361238280,13180,13180,13180,13180,0
|
||||
20250318,202800,361238280,13180,13180,13180,13180,0
|
||||
20250318,202700,361238280,13180,13180,13180,13180,0
|
||||
20250318,202600,361238280,13180,13180,13180,13180,0
|
||||
20250318,202500,361238280,13180,13180,13180,13180,0
|
||||
20250318,202400,361238280,13180,13180,13180,13180,0
|
||||
20250318,202300,361238280,13180,13180,13180,13180,0
|
||||
20250318,202200,361238280,13180,13180,13180,13180,0
|
||||
20250318,202100,361238280,13180,13180,13180,13180,0
|
||||
20250318,202000,361238280,13180,13180,13180,13180,0
|
||||
20250318,201900,361238280,13180,13180,13180,13180,0
|
||||
20250318,201800,361238280,13180,13180,13180,13180,0
|
||||
20250318,201700,361238280,13180,13180,13180,13180,0
|
||||
20250318,201600,361238280,13180,13180,13180,13180,0
|
||||
20250318,201500,361238280,13180,13180,13180,13180,0
|
||||
20250318,201400,361238280,13180,13180,13180,13180,0
|
||||
20250318,201300,361238280,13180,13180,13180,13180,0
|
||||
20250318,201200,361238280,13180,13180,13180,13180,704
|
||||
20250318,201100,361238280,13180,13180,13180,13180,0
|
||||
20250318,201000,361238280,13180,13180,13180,13180,0
|
||||
20250318,200900,361238280,13180,13180,13180,13180,0
|
||||
20250318,200800,361238280,13180,13180,13180,13180,0
|
||||
20250318,200700,361238280,13180,13180,13180,13180,0
|
||||
20250318,200600,361238280,13180,13180,13180,13180,0
|
||||
20250318,200500,361238280,13180,13180,13180,13180,0
|
||||
20250318,200400,361238280,13180,13180,13180,13180,0
|
||||
20250318,200300,361238280,13180,13180,13180,13180,0
|
||||
20250318,200200,361238280,13180,13180,13180,13180,0
|
||||
20250318,200100,361238280,13180,13180,13180,13180,0
|
||||
20250318,200000,361238280,13180,13180,13180,13180,0
|
||||
20250318,195900,361238280,13180,13180,13180,13180,0
|
||||
20250318,195800,361238280,13180,13180,13180,13180,0
|
||||
20250318,195700,361238280,13180,13180,13180,13180,0
|
||||
20250318,195600,361238280,13180,13180,13180,13180,0
|
||||
20250318,195500,361238280,13180,13180,13180,13180,0
|
||||
20250318,195400,361238280,13180,13180,13180,13180,0
|
||||
20250318,195300,361238280,13180,13180,13180,13180,0
|
||||
20250318,195200,361238280,13180,13180,13180,13180,0
|
||||
20250318,195100,361238280,13180,13180,13180,13180,0
|
||||
20250318,195000,361238280,13180,13180,13180,13180,0
|
||||
20250318,194900,361238280,13180,13180,13180,13180,0
|
||||
20250318,194800,361238280,13180,13180,13180,13180,0
|
||||
20250318,194700,361238280,13180,13180,13180,13180,0
|
||||
20250318,194600,361238280,13180,13180,13180,13180,0
|
||||
20250318,194500,361238280,13180,13180,13180,13180,0
|
||||
20250318,194400,361238280,13180,13180,13180,13180,0
|
||||
20250318,194300,361238280,13180,13180,13180,13180,0
|
||||
20250318,194200,361238280,13180,13180,13180,13180,704
|
||||
20250318,194100,361238280,13180,13180,13180,13180,0
|
||||
20250318,194000,361238280,13180,13180,13180,13180,0
|
||||
20250318,193900,361238280,13180,13180,13180,13180,0
|
||||
20250318,193800,361238280,13180,13180,13180,13180,0
|
||||
20250318,193700,361238280,13180,13180,13180,13180,0
|
||||
20250318,193600,361238280,13180,13180,13180,13180,0
|
||||
20250318,193500,361238280,13180,13180,13180,13180,0
|
||||
20250318,193400,361238280,13180,13180,13180,13180,0
|
||||
20250318,193300,361238280,13180,13180,13180,13180,0
|
||||
20250318,193200,361238280,13180,13180,13180,13180,0
|
||||
20250318,193100,361238280,13180,13180,13180,13180,0
|
||||
20250318,193000,361238280,13180,13180,13180,13180,0
|
||||
20250318,192900,361238280,13180,13180,13180,13180,0
|
||||
20250318,192800,361238280,13180,13180,13180,13180,0
|
||||
20250318,192700,361238280,13180,13180,13180,13180,0
|
||||
20250318,192600,361238280,13180,13180,13180,13180,0
|
||||
20250318,192500,361238280,13180,13180,13180,13180,0
|
||||
20250318,192400,361238280,13180,13180,13180,13180,0
|
||||
20250318,192300,361238280,13180,13180,13180,13180,0
|
||||
20250318,192200,361238280,13180,13180,13180,13180,0
|
||||
20250318,192100,361238280,13180,13180,13180,13180,0
|
||||
20250318,192000,361238280,13180,13180,13180,13180,0
|
||||
20250318,191900,361238280,13180,13180,13180,13180,0
|
||||
20250318,191800,361238280,13180,13180,13180,13180,0
|
||||
20250318,191700,361238280,13180,13180,13180,13180,0
|
||||
20250318,191600,361238280,13180,13180,13180,13180,0
|
||||
20250318,191500,361238280,13180,13180,13180,13180,0
|
||||
20250318,191400,361238280,13180,13180,13180,13180,0
|
||||
20250318,191300,361238280,13180,13180,13180,13180,0
|
||||
20250318,191200,361238280,13180,13180,13180,13180,704
|
||||
20250318,191100,361238280,13180,13180,13180,13180,0
|
||||
20250318,191000,361238280,13180,13180,13180,13180,0
|
||||
20250318,190900,361238280,13180,13180,13180,13180,0
|
||||
20250318,190800,361238280,13180,13180,13180,13180,0
|
||||
20250318,190700,361238280,13180,13180,13180,13180,0
|
||||
20250318,190600,361238280,13180,13180,13180,13180,0
|
||||
20250318,190500,361238280,13180,13180,13180,13180,0
|
||||
20250318,190400,361238280,13180,13180,13180,13180,0
|
||||
20250318,190300,361238280,13180,13180,13180,13180,0
|
||||
20250318,190200,361238280,13180,13180,13180,13180,0
|
||||
20250318,190100,361238280,13180,13180,13180,13180,0
|
||||
20250318,190000,361238280,13180,13180,13180,13180,0
|
||||
20250318,185900,361238280,13180,13180,13180,13180,0
|
||||
20250318,185800,361238280,13180,13180,13180,13180,0
|
||||
20250318,185700,361238280,13180,13180,13180,13180,0
|
||||
20250318,185600,361238280,13180,13180,13180,13180,0
|
||||
20250318,185500,361238280,13180,13180,13180,13180,0
|
||||
20250318,185400,361238280,13180,13180,13180,13180,0
|
||||
20250318,185300,361238280,13180,13180,13180,13180,0
|
||||
20250318,185200,361238280,13180,13180,13180,13180,0
|
||||
20250318,185100,361238280,13180,13180,13180,13180,0
|
||||
20250318,185000,361238280,13180,13180,13180,13180,0
|
||||
20250318,184900,361238280,13180,13180,13180,13180,0
|
||||
20250318,184800,361238280,13180,13180,13180,13180,0
|
||||
20250318,184700,361238280,13180,13180,13180,13180,0
|
||||
20250318,184600,361238280,13180,13180,13180,13180,0
|
||||
20250318,184500,361238280,13180,13180,13180,13180,0
|
||||
20250318,184400,361238280,13180,13180,13180,13180,0
|
||||
20250318,184300,361238280,13180,13180,13180,13180,0
|
||||
20250318,184200,361238280,13180,13180,13180,13180,704
|
||||
20250318,184100,361238280,13180,13180,13180,13180,0
|
||||
20250318,184000,361238280,13180,13180,13180,13180,0
|
||||
20250318,183900,361238280,13180,13180,13180,13180,0
|
||||
20250318,183800,361238280,13180,13180,13180,13180,0
|
||||
20250318,183700,361238280,13180,13180,13180,13180,0
|
||||
20250318,183600,361238280,13180,13180,13180,13180,0
|
||||
20250318,183500,361238280,13180,13180,13180,13180,0
|
||||
20250318,183400,361238280,13180,13180,13180,13180,0
|
||||
20250318,183300,361238280,13180,13180,13180,13180,0
|
||||
20250318,183200,361238280,13180,13180,13180,13180,0
|
||||
20250318,183100,361238280,13180,13180,13180,13180,0
|
||||
20250318,183000,361238280,13180,13180,13180,13180,0
|
||||
20250318,182900,361238280,13180,13180,13180,13180,0
|
||||
20250318,182800,361238280,13180,13180,13180,13180,0
|
||||
20250318,182700,361238280,13180,13180,13180,13180,0
|
||||
20250318,182600,361238280,13180,13180,13180,13180,0
|
||||
20250318,182500,361238280,13180,13180,13180,13180,0
|
||||
20250318,182400,361238280,13180,13180,13180,13180,0
|
||||
20250318,182300,361238280,13180,13180,13180,13180,0
|
||||
20250318,182200,361238280,13180,13180,13180,13180,0
|
||||
20250318,182100,361238280,13180,13180,13180,13180,0
|
||||
20250318,182000,361238280,13180,13180,13180,13180,0
|
||||
20250318,181900,361238280,13180,13180,13180,13180,0
|
||||
20250318,181800,361238280,13180,13180,13180,13180,0
|
||||
20250318,181700,361238280,13180,13180,13180,13180,0
|
||||
20250318,181600,361238280,13180,13180,13180,13180,0
|
||||
20250318,181500,361238280,13180,13180,13180,13180,0
|
||||
20250318,181400,361238280,13180,13180,13180,13180,0
|
||||
20250318,181300,361238280,13180,13180,13180,13180,0
|
||||
20250318,181200,361238280,13180,13180,13180,13180,704
|
||||
20250318,181100,361238280,13180,13180,13180,13180,0
|
||||
20250318,181000,361238280,13180,13180,13180,13180,0
|
||||
20250318,180900,361238280,13180,13180,13180,13180,0
|
||||
20250318,180800,361238280,13180,13180,13180,13180,0
|
||||
20250318,180700,361238280,13180,13180,13180,13180,0
|
||||
20250318,180600,361238280,13180,13180,13180,13180,0
|
||||
20250318,180500,361238280,13180,13180,13180,13180,0
|
||||
20250318,180400,361238280,13180,13180,13180,13180,0
|
||||
20250318,180300,361238280,13180,13180,13180,13180,0
|
||||
20250318,180200,361238280,13180,13180,13180,13180,0
|
||||
20250318,180100,361238280,13180,13180,13180,13180,0
|
||||
20250318,180000,361238280,13180,13180,13180,13180,0
|
||||
20250318,175900,361238280,13180,13180,13180,13180,0
|
||||
20250318,175800,361238280,13180,13180,13180,13180,0
|
||||
20250318,175700,361238280,13180,13180,13180,13180,0
|
||||
20250318,175600,361238280,13180,13180,13180,13180,0
|
||||
20250318,175500,361238280,13180,13180,13180,13180,0
|
||||
20250318,175400,361238280,13180,13180,13180,13180,0
|
||||
20250318,175300,361238280,13180,13180,13180,13180,0
|
||||
20250318,175200,361238280,13180,13180,13180,13180,0
|
||||
20250318,175100,361238280,13180,13180,13180,13180,0
|
||||
20250318,175000,361238280,13180,13180,13180,13180,0
|
||||
20250318,174900,361238280,13180,13180,13180,13180,0
|
||||
20250318,174800,361238280,13180,13180,13180,13180,0
|
||||
20250318,174700,361238280,13180,13180,13180,13180,0
|
||||
20250318,174600,361238280,13180,13180,13180,13180,0
|
||||
20250318,174500,361238280,13180,13180,13180,13180,0
|
||||
20250318,174400,361238280,13180,13180,13180,13180,0
|
||||
20250318,174300,361238280,13180,13180,13180,13180,0
|
||||
20250318,174200,361238280,13180,13180,13180,13180,704
|
||||
20250318,174100,361238280,13180,13180,13180,13180,0
|
||||
20250318,174000,361238280,13180,13180,13180,13180,0
|
||||
20250318,173900,361238280,13180,13180,13180,13180,0
|
||||
20250318,173800,361238280,13180,13180,13180,13180,0
|
||||
20250318,173700,361238280,13180,13180,13180,13180,0
|
||||
20250318,173600,361238280,13180,13180,13180,13180,0
|
||||
20250318,173500,361238280,13180,13180,13180,13180,0
|
||||
20250318,173400,361238280,13180,13180,13180,13180,0
|
||||
20250318,173300,361238280,13180,13180,13180,13180,0
|
||||
20250318,173200,361238280,13180,13180,13180,13180,0
|
||||
20250318,173100,361238280,13180,13180,13180,13180,0
|
||||
20250318,173000,361238280,13180,13180,13180,13180,0
|
||||
20250318,172900,361238280,13180,13180,13180,13180,0
|
||||
20250318,172800,361238280,13180,13180,13180,13180,0
|
||||
20250318,172700,361238280,13180,13180,13180,13180,0
|
||||
20250318,172600,361238280,13180,13180,13180,13180,0
|
||||
20250318,172500,361238280,13180,13180,13180,13180,0
|
||||
20250318,172400,361238280,13180,13180,13180,13180,0
|
||||
20250318,172300,361238280,13180,13180,13180,13180,0
|
||||
20250318,172200,361238280,13180,13180,13180,13180,0
|
||||
20250318,172100,361238280,13180,13180,13180,13180,0
|
||||
20250318,172000,361238280,13180,13180,13180,13180,0
|
||||
20250318,171900,361238280,13180,13180,13180,13180,0
|
||||
20250318,171800,361238280,13180,13180,13180,13180,0
|
||||
20250318,171700,361238280,13180,13180,13180,13180,0
|
||||
20250318,171600,361238280,13180,13180,13180,13180,0
|
||||
20250318,171500,361238280,13180,13180,13180,13180,0
|
||||
20250318,171400,361238280,13180,13180,13180,13180,0
|
||||
20250318,171300,361238280,13180,13180,13180,13180,0
|
||||
20250318,171200,361238280,13180,13180,13180,13180,704
|
||||
20250318,171100,361238280,13180,13180,13180,13180,0
|
||||
20250318,171000,361238280,13180,13180,13180,13180,0
|
||||
20250318,170900,361238280,13180,13180,13180,13180,0
|
||||
20250318,170800,361238280,13180,13180,13180,13180,0
|
||||
20250318,170700,361238280,13180,13180,13180,13180,0
|
||||
20250318,170600,361238280,13180,13180,13180,13180,0
|
||||
20250318,170500,361238280,13180,13180,13180,13180,0
|
||||
20250318,170400,361238280,13180,13180,13180,13180,0
|
||||
20250318,170300,361238280,13180,13180,13180,13180,0
|
||||
20250318,170200,361238280,13180,13180,13180,13180,0
|
||||
20250318,170100,361238280,13180,13180,13180,13180,0
|
||||
20250318,170000,361238280,13180,13180,13180,13180,0
|
||||
20250318,165900,361238280,13180,13180,13180,13180,0
|
||||
20250318,165800,361238280,13180,13180,13180,13180,0
|
||||
20250318,165700,361238280,13180,13180,13180,13180,0
|
||||
20250318,165600,361238280,13180,13180,13180,13180,0
|
||||
20250318,165500,361238280,13180,13180,13180,13180,0
|
||||
20250318,165400,361238280,13180,13180,13180,13180,0
|
||||
20250318,165300,361238280,13180,13180,13180,13180,0
|
||||
20250318,165200,361238280,13180,13180,13180,13180,0
|
||||
20250318,165100,361238280,13180,13180,13180,13180,0
|
||||
20250318,165000,361238280,13180,13180,13180,13180,0
|
||||
20250318,164900,361238280,13180,13180,13180,13180,0
|
||||
20250318,164800,361238280,13180,13180,13180,13180,0
|
||||
20250318,164700,361238280,13180,13180,13180,13180,0
|
||||
20250318,164600,361238280,13180,13180,13180,13180,0
|
||||
20250318,164500,361238280,13180,13180,13180,13180,0
|
||||
20250318,164400,361238280,13180,13180,13180,13180,0
|
||||
20250318,164300,361238280,13180,13180,13180,13180,0
|
||||
20250318,164200,361238280,13180,13180,13180,13180,704
|
||||
20250318,164100,361238280,13180,13180,13180,13180,0
|
||||
20250318,164000,361238280,13180,13180,13180,13180,0
|
||||
20250318,163900,361238280,13180,13180,13180,13180,0
|
||||
20250318,163800,361238280,13180,13180,13180,13180,0
|
||||
20250318,163700,361238280,13180,13180,13180,13180,0
|
||||
20250318,163600,361238280,13180,13180,13180,13180,0
|
||||
20250318,163500,361238280,13180,13180,13180,13180,0
|
||||
20250318,163400,361238280,13180,13180,13180,13180,0
|
||||
20250318,163300,361238280,13180,13180,13180,13180,0
|
||||
20250318,163200,361238280,13180,13180,13180,13180,0
|
||||
20250318,163100,361238280,13180,13180,13180,13180,0
|
||||
20250318,163000,361238280,13180,13180,13180,13180,0
|
||||
20250318,162900,361238280,13180,13180,13180,13180,0
|
||||
20250318,162800,361238280,13180,13180,13180,13180,0
|
||||
20250318,162700,361238280,13180,13180,13180,13180,0
|
||||
20250318,162600,361238280,13180,13180,13180,13180,0
|
||||
20250318,162500,361238280,13180,13180,13180,13180,0
|
||||
20250318,162400,361238280,13180,13180,13180,13180,0
|
||||
20250318,162300,361238280,13180,13180,13180,13180,0
|
||||
20250318,162200,361238280,13180,13180,13180,13180,0
|
||||
20250318,162100,361238280,13180,13180,13180,13180,0
|
||||
20250318,162000,361238280,13180,13180,13180,13180,0
|
||||
20250318,161900,361238280,13180,13180,13180,13180,0
|
||||
20250318,161800,361238280,13180,13180,13180,13180,0
|
||||
20250318,161700,361238280,13180,13180,13180,13180,0
|
||||
20250318,161600,361238280,13180,13180,13180,13180,0
|
||||
20250318,161500,361238280,13180,13180,13180,13180,0
|
||||
20250318,161400,361238280,13180,13180,13180,13180,0
|
||||
20250318,161300,361238280,13180,13180,13180,13180,0
|
||||
20250318,161200,361238280,13180,13180,13180,13180,704
|
||||
20250318,161100,361238280,13180,13180,13180,13180,0
|
||||
20250318,161000,361238280,13180,13180,13180,13180,0
|
||||
20250318,160900,361238280,13180,13180,13180,13180,0
|
||||
20250318,160800,361238280,13180,13180,13180,13180,0
|
||||
20250318,160700,361238280,13180,13180,13180,13180,0
|
||||
20250318,160600,361238280,13180,13180,13180,13180,0
|
||||
20250318,160500,361238280,13180,13180,13180,13180,0
|
||||
20250318,160400,361238280,13180,13180,13180,13180,0
|
||||
20250318,160300,361238280,13180,13180,13180,13180,0
|
||||
20250318,160200,361238280,13180,13180,13180,13180,0
|
||||
20250318,160100,361238280,13180,13180,13180,13180,0
|
||||
20250318,160000,361238280,13180,13180,13180,13180,0
|
||||
20250318,155900,361238280,13180,13180,13180,13180,0
|
||||
20250318,155800,361238280,13180,13180,13180,13180,0
|
||||
20250318,155700,361238280,13180,13180,13180,13180,0
|
||||
20250318,155600,361238280,13180,13180,13180,13180,0
|
||||
20250318,155500,361238280,13180,13180,13180,13180,0
|
||||
20250318,155400,361238280,13180,13180,13180,13180,0
|
||||
20250318,155300,361238280,13180,13180,13180,13180,0
|
||||
20250318,155200,361238280,13180,13180,13180,13180,0
|
||||
20250318,155100,361238280,13180,13180,13180,13180,0
|
||||
20250318,155000,361238280,13180,13180,13180,13180,0
|
||||
20250318,154900,361238280,13180,13180,13180,13180,0
|
||||
20250318,154800,361238280,13180,13180,13180,13180,0
|
||||
20250318,154700,361238280,13180,13180,13180,13180,0
|
||||
20250318,154600,361238280,13180,13180,13180,13180,0
|
||||
20250318,154500,361238280,13180,13180,13180,13180,0
|
||||
20250318,154400,361238280,13180,13180,13180,13180,0
|
||||
20250318,154300,361238280,13180,13180,13180,13180,0
|
||||
20250318,154200,361238280,13180,13180,13180,13180,704
|
||||
20250318,154100,361238280,13180,13180,13180,13180,0
|
||||
20250318,154000,361238280,13180,13180,13180,13180,0
|
||||
20250318,153900,361238280,13180,13180,13180,13180,0
|
||||
20250318,153800,361238280,13180,13180,13180,13180,0
|
||||
20250318,153700,361238280,13180,13180,13180,13180,0
|
||||
20250318,153600,361238280,13180,13180,13180,13180,0
|
||||
20250318,153500,361238280,13180,13180,13180,13180,0
|
||||
20250318,153400,361238280,13180,13180,13180,13180,0
|
||||
20250318,153300,361238280,13180,13180,13180,13180,0
|
||||
20250318,153200,361238280,13180,13180,13180,13180,0
|
||||
20250318,153100,361238280,13180,13180,13180,13180,0
|
||||
20250318,153000,361238280,13180,13180,13180,13180,704
|
||||
20250318,152900,351959560,13180,13180,13180,13180,0
|
||||
20250318,152800,351959560,13180,13180,13180,13180,0
|
||||
20250318,152700,351959560,13180,13180,13180,13180,0
|
||||
20250318,152600,351959560,13180,13180,13180,13180,0
|
||||
20250318,152500,351959560,13180,13180,13180,13180,0
|
||||
20250318,152400,351959560,13180,13180,13180,13180,0
|
||||
20250318,152300,351959560,13180,13180,13180,13180,0
|
||||
20250318,152200,351959560,13180,13180,13180,13180,0
|
||||
20250318,152100,351959560,13180,13180,13180,13180,0
|
||||
20250318,152000,351959560,13180,13180,13180,13180,0
|
||||
20250318,151900,351959560,13180,13180,13180,13170,41
|
||||
20250318,151800,351419430,13170,13170,13170,13170,100
|
||||
20250318,151700,350102430,13170,13160,13170,13150,187
|
||||
20250318,151600,347642680,13170,13170,13170,13170,0
|
||||
20250318,151500,347642680,13170,13160,13170,13160,59
|
||||
20250318,151400,346866220,13160,13160,13160,13160,64
|
||||
20250318,151300,346023980,13160,13160,13170,13160,24
|
||||
20250318,151200,345708130,13170,13170,13170,13170,5
|
||||
20250318,151100,345642280,13170,13170,13170,13170,1
|
||||
20250318,151000,345629110,13160,13150,13160,13150,4
|
||||
20250318,150900,345576480,13170,13170,13170,13170,0
|
||||
20250318,150800,345576480,13170,13160,13170,13160,172
|
||||
20250318,150700,343312940,13160,13150,13160,13150,2
|
||||
20250318,150600,343286630,13170,13170,13170,13170,0
|
||||
20250318,150500,343286630,13170,13170,13170,13170,57
|
||||
20250318,150400,342535940,13170,13160,13170,13150,53
|
||||
20250318,150300,341838520,13160,13160,13160,13160,2
|
||||
20250318,150200,341812200,13150,13160,13160,13150,40
|
||||
20250318,150100,341286000,13150,13150,13150,13150,3
|
||||
20250318,150000,341246550,13160,13160,13160,13160,1
|
||||
20250318,145900,341233390,13150,13150,13150,13150,0
|
||||
20250318,145800,341233390,13150,13150,13150,13150,1
|
||||
20250318,145700,341220240,13150,13160,13160,13150,4
|
||||
20250318,145600,341167630,13160,13160,13160,13160,0
|
||||
20250318,145500,341167630,13160,13160,13160,13160,0
|
||||
20250318,145400,341167630,13160,13150,13160,13150,4
|
||||
20250318,145300,341115020,13150,13160,13160,13150,63
|
||||
20250318,145200,340286140,13160,13160,13160,13160,0
|
||||
20250318,145100,340286140,13160,13150,13160,13150,107
|
||||
20250318,145000,338878455,13150,13150,13150,13150,146
|
||||
20250318,144900,336958555,13150,13150,13150,13150,0
|
||||
20250318,144800,336958555,13150,13150,13150,13150,1
|
||||
20250318,144700,336945405,13155,13150,13155,13150,18
|
||||
20250318,144600,336708690,13150,13150,13150,13150,3
|
||||
20250318,144500,336669240,13150,13150,13150,13150,1
|
||||
20250318,144400,336656090,13160,13160,13160,13160,170
|
||||
20250318,144300,334418890,13150,13150,13150,13150,158
|
||||
20250318,144200,332341190,13150,13150,13150,13150,212
|
||||
20250318,144100,329553390,13150,13150,13150,13150,0
|
||||
20250318,144000,329553390,13150,13150,13150,13150,17
|
||||
20250318,143900,329329840,13150,13150,13150,13150,1
|
||||
20250318,143800,329316690,13150,13150,13150,13150,33
|
||||
20250318,143700,328882740,13160,13160,13160,13160,0
|
||||
20250318,143600,328882740,13160,13160,13160,13160,0
|
||||
20250318,143500,328882740,13160,13150,13160,13150,3
|
||||
20250318,143400,328843270,13140,13160,13160,13140,588
|
||||
20250318,143300,321111080,13160,13150,13160,13150,18
|
||||
20250318,143200,320874370,13150,13150,13150,13150,0
|
||||
20250318,143100,320874370,13150,13150,13150,13150,3
|
||||
20250318,143000,320834920,13170,13170,13170,13170,0
|
||||
20250318,142900,320834920,13170,13170,13170,13170,1
|
||||
20250318,142800,320821750,13150,13170,13170,13150,550
|
||||
20250318,142700,313588070,13160,13160,13160,13160,23
|
||||
20250318,142600,313285390,13160,13160,13160,13160,0
|
||||
20250318,142500,313285390,13160,13160,13160,13160,1
|
||||
20250318,142400,313272230,13160,13160,13160,13160,0
|
||||
20250318,142300,313272230,13160,13160,13160,13160,9
|
||||
20250318,142200,313153790,13160,13160,13160,13160,0
|
||||
20250318,142100,313153790,13160,13170,13170,13160,225
|
||||
20250318,142000,310192200,13170,13170,13170,13170,14
|
||||
20250318,141900,310007820,13170,13170,13170,13170,3
|
||||
20250318,141800,309968310,13170,13170,13170,13170,0
|
||||
20250318,141700,309968310,13170,13180,13180,13170,40
|
||||
20250318,141600,309441310,13180,13180,13180,13180,0
|
||||
20250318,141500,309441310,13180,13170,13180,13170,4
|
||||
20250318,141400,309388620,13170,13170,13170,13170,0
|
||||
20250318,141300,309388620,13170,13170,13170,13170,20
|
||||
20250318,141200,309125220,13170,13170,13170,13170,0
|
||||
20250318,141100,309125220,13170,13170,13170,13170,4
|
||||
20250318,141000,309072540,13170,13170,13170,13170,0
|
||||
20250318,140900,309072540,13170,13170,13170,13170,0
|
||||
20250318,140800,309072540,13170,13170,13170,13170,3
|
||||
20250318,140700,309033030,13170,13170,13170,13170,6
|
||||
20250318,140600,308954010,13170,13170,13170,13170,102
|
||||
20250318,140500,307610670,13170,13180,13180,13170,125
|
||||
20250318,140400,305964190,13180,13170,13180,13170,29
|
||||
20250318,140300,305581990,13170,13170,13170,13170,10
|
||||
20250318,140200,305450290,13170,13170,13170,13170,1
|
||||
20250318,140100,305437120,13170,13170,13180,13170,15
|
||||
20250318,140000,305239560,13170,13170,13170,13170,3
|
||||
20250318,135900,305200050,13160,13160,13160,13160,0
|
||||
20250318,135800,305200050,13160,13160,13160,13160,0
|
||||
20250318,135700,305200050,13160,13160,13160,13160,0
|
||||
20250318,135600,305200050,13160,13180,13180,13160,263
|
||||
20250318,135500,301738810,13180,13180,13180,13180,0
|
||||
20250318,135400,301738810,13180,13180,13180,13180,29
|
||||
20250318,135300,301356590,13170,13170,13170,13170,0
|
||||
20250318,135200,301356590,13170,13170,13170,13170,4
|
||||
20250318,135100,301303910,13170,13170,13170,13170,112
|
||||
20250318,135000,299828870,13170,13170,13170,13170,450
|
||||
20250318,134900,293902370,13160,13160,13160,13160,0
|
||||
20250318,134800,293902370,13160,13200,13200,13160,1450
|
||||
20250318,134700,274800820,13200,13200,13200,13200,77
|
||||
20250318,134600,273784420,13200,13200,13200,13200,117
|
||||
20250318,134500,272240020,13200,13200,13200,13200,59
|
||||
20250318,134400,271461220,13200,13200,13200,13200,9
|
||||
20250318,134300,271342420,13210,13210,13210,13210,1
|
||||
20250318,134200,271329210,13200,13200,13200,13200,0
|
||||
20250318,134100,271329210,13200,13200,13200,13200,2
|
||||
20250318,134000,271302810,13200,13200,13200,13200,15
|
||||
20250318,133900,271104810,13190,13190,13190,13190,4
|
||||
20250318,133800,271052050,13180,13180,13180,13180,0
|
||||
20250318,133700,271052050,13180,13180,13180,13180,3
|
||||
20250318,133600,271012510,13180,13180,13180,13180,0
|
||||
20250318,133500,271012510,13180,13180,13180,13180,0
|
||||
20250318,133400,271012510,13180,13180,13180,13180,30
|
||||
20250318,133300,270617110,13180,13170,13180,13170,26
|
||||
20250318,133200,270274680,13180,13180,13180,13180,2
|
||||
20250318,133100,270248320,13180,13170,13180,13170,427
|
||||
20250318,133000,264624720,13160,13160,13160,13160,0
|
||||
20250318,132900,264624720,13160,13170,13170,13160,4
|
||||
20250318,132800,264572070,13170,13170,13170,13170,1
|
||||
20250318,132700,264558900,13170,13170,13170,13170,1
|
||||
20250318,132600,264545730,13160,13160,13160,13160,0
|
||||
20250318,132500,264545730,13160,13160,13160,13160,29
|
||||
20250318,132400,264164090,13170,13170,13170,13170,1
|
||||
20250318,132300,264150920,13170,13170,13170,13170,48
|
||||
20250318,132200,263518760,13170,13170,13170,13170,0
|
||||
20250318,132100,263518760,13170,13170,13170,13170,0
|
||||
20250318,132000,263518760,13170,13170,13170,13170,15
|
||||
20250318,131900,263321210,13170,13165,13170,13160,6
|
||||
20250318,131800,263242225,13170,13170,13170,13170,2
|
||||
20250318,131700,263215885,13160,13160,13160,13160,0
|
||||
20250318,131600,263215885,13160,13160,13160,13160,0
|
||||
20250318,131500,263215885,13160,13190,13190,13160,1309
|
||||
20250318,131400,245973315,13190,13190,13190,13190,4
|
||||
20250318,131300,245920555,13200,13190,13200,13190,9
|
||||
20250318,131200,245801805,13200,13190,13200,13190,6
|
||||
20250318,131100,245722655,13190,13190,13190,13190,52
|
||||
20250318,131000,245036775,13190,13190,13190,13190,5
|
||||
20250318,130900,244970825,13200,13200,13200,13200,415
|
||||
20250318,130800,239492825,13200,13200,13200,13200,5
|
||||
20250318,130700,239426825,13200,13200,13200,13200,5
|
||||
20250318,130600,239360825,13200,13210,13210,13200,4
|
||||
20250318,130500,239308015,13200,13200,13200,13200,7
|
||||
20250318,130400,239215615,13210,13210,13210,13210,3
|
||||
20250318,130300,239175985,13200,13200,13200,13200,6
|
||||
20250318,130200,239096785,13200,13210,13210,13200,3
|
||||
20250318,130100,239057175,13210,13200,13210,13200,9
|
||||
20250318,130000,238938355,13200,13200,13200,13200,0
|
||||
20250318,125900,238938355,13200,13200,13200,13200,10
|
||||
20250318,125800,238806355,13200,13200,13200,13200,0
|
||||
20250318,125700,238806355,13200,13200,13200,13200,7
|
||||
20250318,125600,238713955,13230,13230,13230,13230,0
|
||||
20250318,125500,238713955,13230,13230,13230,13230,0
|
||||
20250318,125400,238713955,13230,13230,13230,13230,3
|
||||
20250318,125300,238674265,13200,13210,13210,13200,200
|
||||
20250318,125200,236033435,13230,13230,13230,13230,1
|
||||
20250318,125100,236020205,13220,13220,13220,13220,500
|
||||
20250318,125000,229410205,13220,13210,13220,13210,18
|
||||
20250318,124900,229172415,13210,13210,13210,13210,1
|
||||
20250318,124800,229159205,13220,13220,13220,13220,0
|
||||
20250318,124700,229159205,13220,13220,13220,13220,0
|
||||
20250318,124600,229159205,13220,13210,13220,13210,13
|
||||
20250318,124500,228987465,13200,13200,13200,13200,895
|
||||
20250318,124400,217173465,13200,13200,13200,13200,1158
|
||||
20250318,124300,201887865,13200,13200,13220,13200,244
|
||||
20250318,124200,198667025,13200,13210,13210,13200,455
|
||||
20250318,124100,192660055,13210,13210,13210,13210,235
|
||||
20250318,124000,189555705,13210,13210,13210,13210,0
|
||||
20250318,123900,189555705,13210,13220,13220,13210,3
|
||||
20250318,123800,189516065,13210,13210,13210,13210,0
|
||||
20250318,123700,189516065,13210,13215,13215,13210,12
|
||||
20250318,123600,189357490,13220,13210,13220,13210,5
|
||||
20250318,123500,189291420,13210,13210,13210,13210,0
|
||||
20250318,123400,189291420,13210,13220,13220,13210,14
|
||||
20250318,123300,189106470,13210,13210,13210,13210,0
|
||||
20250318,123200,189106470,13210,13210,13210,13210,0
|
||||
20250318,123100,189106470,13210,13210,13210,13210,0
|
||||
20250318,123000,189106470,13210,13220,13230,13210,623
|
||||
20250318,122900,180875220,13220,13220,13220,13220,2
|
||||
20250318,122800,180848780,13220,13220,13220,13220,37
|
||||
20250318,122700,180359640,13220,13220,13220,13220,4
|
||||
20250318,122600,180306760,13220,13220,13220,13220,4
|
||||
20250318,122500,180253880,13230,13220,13230,13220,2
|
||||
20250318,122400,180227430,13220,13230,13230,13220,155
|
||||
20250318,122300,178177610,13230,13220,13230,13220,16
|
||||
20250318,122200,177965980,13220,13220,13220,13220,0
|
||||
20250318,122100,177965980,13220,13220,13220,13220,5
|
||||
20250318,122000,177899880,13220,13220,13220,13220,8
|
||||
20250318,121900,177794120,13220,13220,13220,13220,0
|
||||
20250318,121800,177794120,13220,13220,13220,13220,5
|
||||
20250318,121700,177728020,13220,13220,13220,13220,5
|
||||
20250318,121600,177661920,13220,13220,13230,13220,14
|
||||
20250318,121500,177476770,13230,13230,13230,13230,1
|
||||
20250318,121400,177463540,13220,13220,13220,13220,5
|
||||
20250318,121300,177397440,13220,13220,13220,13220,8
|
||||
20250318,121200,177291680,13220,13220,13220,13220,0
|
||||
20250318,121100,177291680,13220,13220,13220,13220,5
|
||||
20250318,121000,177225580,13220,13230,13230,13220,6
|
||||
20250318,120900,177146250,13220,13220,13220,13220,3
|
||||
20250318,120800,177106590,13220,13220,13220,13220,4
|
||||
20250318,120700,177053710,13220,13220,13220,13220,3
|
||||
20250318,120600,177014050,13220,13220,13220,13220,4
|
||||
20250318,120500,176961170,13220,13220,13220,13220,7
|
||||
20250318,120400,176868630,13220,13220,13220,13220,9
|
||||
20250318,120300,176749650,13230,13230,13230,13230,0
|
||||
20250318,120200,176749650,13230,13230,13230,13230,157
|
||||
20250318,120100,174672540,13230,13240,13240,13230,16
|
||||
20250318,120000,174460830,13240,13240,13240,13240,0
|
||||
20250318,115900,174460830,13240,13240,13240,13240,0
|
||||
20250318,115800,174460830,13240,13240,13240,13240,0
|
||||
20250318,115700,174460830,13240,13240,13240,13240,48
|
||||
20250318,115600,173825310,13240,13240,13240,13240,3
|
||||
20250318,115500,173785590,13240,13240,13240,13240,0
|
||||
20250318,115400,173785590,13240,13240,13240,13240,0
|
||||
20250318,115300,173785590,13240,13230,13240,13230,27
|
||||
20250318,115200,173428300,13240,13240,13240,13240,0
|
||||
20250318,115100,173428300,13240,13240,13240,13240,1
|
||||
20250318,115000,173415060,13230,13230,13230,13230,12
|
||||
20250318,114900,173256300,13240,13240,13240,13240,0
|
||||
20250318,114800,173256300,13240,13240,13240,13240,1
|
||||
20250318,114700,173243060,13230,13230,13230,13230,10
|
||||
20250318,114600,173110760,13250,13250,13250,13250,0
|
||||
20250318,114500,173110760,13250,13250,13250,13250,4
|
||||
20250318,114400,173057760,13260,13260,13260,13260,1
|
||||
20250318,114300,173044500,13250,13250,13250,13250,5
|
||||
20250318,114200,172978250,13250,13250,13250,13250,5
|
||||
20250318,114100,172912000,13250,13250,13250,13250,0
|
||||
20250318,114000,172912000,13250,13250,13250,13250,87
|
||||
20250318,113900,171759250,13250,13250,13250,13250,36
|
||||
20250318,113800,171282250,13260,13240,13260,13240,115
|
||||
20250318,113700,169758600,13240,13240,13240,13240,0
|
||||
20250318,113600,169758600,13240,13240,13240,13240,1
|
||||
20250318,113500,169745360,13240,13230,13240,13230,4
|
||||
20250318,113400,169692430,13230,13250,13250,13230,82
|
||||
20250318,113300,168605990,13230,13240,13240,13230,57
|
||||
20250318,113200,167851350,13250,13240,13250,13240,51
|
||||
20250318,113100,167176100,13240,13240,13240,13240,17
|
||||
20250318,113000,166951020,13230,13230,13230,13230,35
|
||||
20250318,112900,166487970,13230,13220,13230,13220,35
|
||||
20250318,112800,166025260,13220,13220,13220,13220,237
|
||||
20250318,112700,162892120,13220,13210,13220,13210,13
|
||||
20250318,112600,162720290,13200,13210,13210,13200,123
|
||||
20250318,112500,161096060,13200,13210,13210,13200,9
|
||||
20250318,112400,160977250,13210,13200,13210,13200,29
|
||||
20250318,112300,160594230,13210,13200,13210,13200,3
|
||||
20250318,112200,160554620,13200,13200,13200,13200,9
|
||||
20250318,112100,160435820,13210,13210,13210,13210,2
|
||||
20250318,112000,160409400,13200,13200,13200,13200,7
|
||||
20250318,111900,160317000,13210,13210,13210,13200,412
|
||||
20250318,111800,154874510,13210,13210,13210,13210,9
|
||||
20250318,111700,154755620,13220,13220,13220,13220,0
|
||||
20250318,111600,154755620,13220,13220,13220,13220,0
|
||||
20250318,111500,154755620,13220,13230,13230,13220,18
|
||||
20250318,111400,154517610,13230,13230,13230,13230,0
|
||||
20250318,111300,154517610,13230,13230,13230,13220,15
|
||||
20250318,111200,154319250,13220,13220,13220,13220,3
|
||||
20250318,111100,154279590,13220,13220,13220,13220,0
|
||||
20250318,111000,154279590,13220,13220,13220,13220,3
|
||||
20250318,110900,154239930,13210,13200,13210,13200,23
|
||||
20250318,110800,153936220,13200,13200,13200,13200,0
|
||||
20250318,110700,153936220,13200,13200,13200,13200,2
|
||||
20250318,110600,153909820,13200,13200,13200,13200,12
|
||||
20250318,110500,153751420,13190,13190,13190,13190,1
|
||||
20250318,110400,153738230,13190,13190,13190,13190,15
|
||||
20250318,110300,153540380,13200,13200,13200,13200,685
|
||||
20250318,110200,144498380,13190,13190,13190,13190,0
|
||||
20250318,110100,144498380,13190,13190,13190,13190,0
|
||||
20250318,110000,144498380,13190,13180,13190,13180,12
|
||||
20250318,105900,144340120,13180,13180,13180,13180,0
|
||||
20250318,105800,144340120,13180,13180,13180,13180,13
|
||||
20250318,105700,144168780,13200,13190,13200,13190,25
|
||||
20250318,105600,143838810,13190,13190,13190,13190,0
|
||||
20250318,105500,143838810,13190,13190,13190,13190,0
|
||||
20250318,105400,143838810,13190,13190,13190,13190,3
|
||||
20250318,105300,143799240,13190,13180,13190,13180,16
|
||||
20250318,105200,143588250,13180,13180,13180,13180,7
|
||||
20250318,105100,143495990,13180,13180,13180,13180,5
|
||||
20250318,105000,143430090,13180,13185,13185,13180,5
|
||||
20250318,104900,143364180,13185,13185,13185,13185,0
|
||||
20250318,104800,143364180,13185,13185,13185,13185,8
|
||||
20250318,104700,143258700,13180,13190,13190,13180,7
|
||||
20250318,104600,143166420,13190,13190,13190,13190,2
|
||||
20250318,104500,143140040,13190,13190,13190,13180,4
|
||||
20250318,104400,143087290,13190,13180,13190,13180,11
|
||||
20250318,104300,142942270,13180,13190,13190,13180,9
|
||||
20250318,104200,142823610,13200,13200,13200,13200,0
|
||||
20250318,104100,142823610,13200,13190,13200,13190,4
|
||||
20250318,104000,142770840,13200,13190,13200,13190,390
|
||||
20250318,103900,137622920,13180,13180,13180,13180,6
|
||||
20250318,103800,137543840,13180,13180,13180,13180,6
|
||||
20250318,103700,137464760,13170,13160,13170,13160,19
|
||||
20250318,103600,137214630,13160,13160,13160,13160,0
|
||||
20250318,103500,137214630,13160,13160,13160,13160,8
|
||||
20250318,103400,137109350,13160,13160,13160,13160,8
|
||||
20250318,103300,137004070,13180,13180,13180,13160,207
|
||||
20250318,103200,134279910,13200,13200,13200,13200,2
|
||||
20250318,103100,134253510,13160,13210,13210,13160,576
|
||||
20250318,103000,126664820,13200,13210,13210,13200,73
|
||||
20250318,102900,125701210,13200,13200,13200,13200,28
|
||||
20250318,102800,125331610,13200,13190,13200,13190,56
|
||||
20250318,102700,124592910,13200,13190,13200,13190,12
|
||||
20250318,102600,124434620,13180,13180,13180,13180,7
|
||||
20250318,102500,124342360,13170,13190,13200,13170,10
|
||||
20250318,102400,124210470,13190,13190,13190,13190,2
|
||||
20250318,102300,124184090,13200,13200,13200,13200,0
|
||||
20250318,102200,124184090,13200,13190,13200,13190,12
|
||||
20250318,102100,124025800,13210,13210,13210,13210,0
|
||||
20250318,102000,124025800,13210,13210,13210,13210,1
|
||||
20250318,101900,124012590,13200,13180,13200,13180,175
|
||||
20250318,101800,121704520,13180,13170,13180,13170,15
|
||||
20250318,101700,121506960,13180,13170,13180,13170,101
|
||||
20250318,101600,120176780,13170,13170,13170,13170,12
|
||||
20250318,101500,120018740,13180,13180,13180,13180,0
|
||||
20250318,101400,120018740,13180,13180,13180,13180,16
|
||||
20250318,101300,119807860,13220,13220,13220,13220,1
|
||||
20250318,101200,119794640,13170,13220,13220,13170,101
|
||||
20250318,101100,118463370,13250,13250,13250,13250,0
|
||||
20250318,101000,118463370,13250,13250,13250,13250,2
|
||||
20250318,100900,118436870,13200,13200,13200,13200,0
|
||||
20250318,100800,118436870,13200,13200,13200,13200,1
|
||||
20250318,100700,118423670,13190,13190,13280,13190,152
|
||||
20250318,100600,116416060,13180,13180,13180,13180,5
|
||||
20250318,100500,116350160,13180,13190,13190,13180,251
|
||||
20250318,100400,113040900,13190,13210,13210,13190,167
|
||||
20250318,100300,110837490,13200,13200,13200,13200,1
|
||||
20250318,100200,110824290,13200,13220,13220,13200,95
|
||||
20250318,100100,109569950,13210,13240,13240,13210,587
|
||||
20250318,100000,101810030,13240,13240,13240,13240,1
|
||||
20250318,095900,101796790,13240,13240,13240,13230,88
|
||||
20250318,095800,100632210,13240,13240,13240,13240,101
|
||||
20250318,095700,99294970,13240,13270,13270,13240,381
|
||||
20250318,095600,94242730,13270,13290,13290,13270,122
|
||||
20250318,095500,92622360,13290,13290,13290,13290,8
|
||||
20250318,095400,92516040,13290,13290,13290,13290,6
|
||||
20250318,095300,92436300,13300,13300,13300,13300,660
|
||||
20250318,095200,83658300,13310,13320,13320,13310,302
|
||||
20250318,095100,79636880,13320,13320,13320,13320,84
|
||||
20250318,095000,78518000,13320,13320,13320,13320,8
|
||||
20250318,094900,78411440,13320,13320,13320,13320,8
|
||||
20250318,094800,78304880,13320,13310,13320,13310,210
|
||||
20250318,094700,75509740,13310,13310,13320,13310,339
|
||||
20250318,094600,70997580,13310,13310,13310,13310,0
|
||||
20250318,094500,70997580,13310,13310,13310,13310,14
|
||||
20250318,094400,70811240,13320,13310,13320,13310,10
|
||||
20250318,094300,70678130,13320,13310,13320,13310,3
|
||||
20250318,094200,70638190,13310,13310,13310,13310,12
|
||||
20250318,094100,70478470,13320,13320,13320,13320,10
|
||||
20250318,094000,70345270,13320,13320,13320,13320,20
|
||||
20250318,093900,70078870,13310,13320,13320,13310,15
|
||||
20250318,093800,69879100,13310,13310,13310,13310,0
|
||||
20250318,093700,69879100,13310,13310,13310,13310,15
|
||||
20250318,093600,69679450,13310,13310,13310,13310,0
|
||||
20250318,093500,69679450,13310,13310,13310,13310,18
|
||||
20250318,093400,69439870,13310,13310,13310,13310,0
|
||||
20250318,093300,69439870,13310,13330,13330,13310,130
|
||||
20250318,093200,67708880,13330,13330,13330,13330,6
|
||||
20250318,093100,67628900,13350,13350,13350,13350,0
|
||||
20250318,093000,67628900,13350,13350,13350,13350,4
|
||||
20250318,092900,67575500,13310,13340,13340,13310,730
|
||||
20250318,092800,57852040,13340,13360,13360,13340,237
|
||||
20250318,092700,54687500,13370,13370,13370,13370,3
|
||||
20250318,092600,54647390,13370,13380,13380,13370,292
|
||||
20250318,092500,50740570,13380,13390,13400,13380,361
|
||||
20250318,092400,45906770,13390,13410,13410,13390,10
|
||||
20250318,092300,45772850,13400,13430,13430,13400,118
|
||||
20250318,092200,44188590,13430,13440,13440,13430,103
|
||||
20250318,092100,42804280,13440,13440,13440,13440,7
|
||||
20250318,092000,42710200,13450,13460,13460,13450,105
|
||||
20250318,091900,41297920,13450,13450,13450,13410,19
|
||||
20250318,091800,41042690,13410,13410,13410,13410,10
|
||||
20250318,091700,40908590,13400,13440,13440,13400,19
|
||||
20250318,091600,40653630,13440,13420,13440,13390,327
|
||||
20250318,091500,36267090,13410,13410,13410,13410,24
|
||||
20250318,091400,35945250,13400,13400,13400,13400,1
|
||||
20250318,091300,35931850,13390,13400,13400,13390,235
|
||||
20250318,091200,32784500,13400,13400,13400,13400,0
|
||||
20250318,091100,32784500,13400,13400,13400,13400,57
|
||||
20250318,091000,32020700,13400,13410,13410,13400,195
|
||||
20250318,090900,29406890,13420,13420,13420,13410,113
|
||||
20250318,090800,27890460,13440,13440,13440,13430,1006
|
||||
20250318,090700,14376280,13440,13450,13450,13430,345
|
||||
20250318,090600,9739650,13440,13440,13440,13440,26
|
||||
20250318,090500,9390210,13430,13430,13430,13430,0
|
||||
20250318,090400,9390210,13430,13430,13430,13430,0
|
||||
20250318,090300,9390210,13430,13490,13490,13430,89
|
||||
20250318,090200,8194440,13440,13500,13500,13440,310
|
||||
20250318,090100,4009500,13500,13500,13500,13500,275
|
||||
20250318,090000,297000,13500,13500,13500,13500,22
|
||||
|
Reference in New Issue
Block a user