Update 2025-03-18 3772 candle_min
This commit is contained in:
764
407400/min/candle-20250318.csv
Normal file
764
407400/min/candle-20250318.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214200,537299250,8440,8440,8440,8440,906
|
||||
20250318,214100,537299250,8440,8440,8440,8440,0
|
||||
20250318,214000,537299250,8440,8440,8440,8440,0
|
||||
20250318,213900,537299250,8440,8440,8440,8440,0
|
||||
20250318,213800,537299250,8440,8440,8440,8440,0
|
||||
20250318,213700,537299250,8440,8440,8440,8440,0
|
||||
20250318,213600,537299250,8440,8440,8440,8440,0
|
||||
20250318,213500,537299250,8440,8440,8440,8440,0
|
||||
20250318,213400,537299250,8440,8440,8440,8440,0
|
||||
20250318,213300,537299250,8440,8440,8440,8440,0
|
||||
20250318,213200,537299250,8440,8440,8440,8440,0
|
||||
20250318,213100,537299250,8440,8440,8440,8440,0
|
||||
20250318,213000,537299250,8440,8440,8440,8440,0
|
||||
20250318,212900,537299250,8440,8440,8440,8440,0
|
||||
20250318,212800,537299250,8440,8440,8440,8440,0
|
||||
20250318,212700,537299250,8440,8440,8440,8440,0
|
||||
20250318,212600,537299250,8440,8440,8440,8440,0
|
||||
20250318,212500,537299250,8440,8440,8440,8440,0
|
||||
20250318,212400,537299250,8440,8440,8440,8440,0
|
||||
20250318,212300,537299250,8440,8440,8440,8440,0
|
||||
20250318,212200,537299250,8440,8440,8440,8440,0
|
||||
20250318,212100,537299250,8440,8440,8440,8440,0
|
||||
20250318,212000,537299250,8440,8440,8440,8440,0
|
||||
20250318,211900,537299250,8440,8440,8440,8440,0
|
||||
20250318,211800,537299250,8440,8440,8440,8440,0
|
||||
20250318,211700,537299250,8440,8440,8440,8440,0
|
||||
20250318,211600,537299250,8440,8440,8440,8440,0
|
||||
20250318,211500,537299250,8440,8440,8440,8440,0
|
||||
20250318,211400,537299250,8440,8440,8440,8440,0
|
||||
20250318,211300,537299250,8440,8440,8440,8440,0
|
||||
20250318,211200,537299250,8440,8440,8440,8440,906
|
||||
20250318,211100,537299250,8440,8440,8440,8440,0
|
||||
20250318,211000,537299250,8440,8440,8440,8440,0
|
||||
20250318,210900,537299250,8440,8440,8440,8440,0
|
||||
20250318,210800,537299250,8440,8440,8440,8440,0
|
||||
20250318,210700,537299250,8440,8440,8440,8440,0
|
||||
20250318,210600,537299250,8440,8440,8440,8440,0
|
||||
20250318,210500,537299250,8440,8440,8440,8440,0
|
||||
20250318,210400,537299250,8440,8440,8440,8440,0
|
||||
20250318,210300,537299250,8440,8440,8440,8440,0
|
||||
20250318,210200,537299250,8440,8440,8440,8440,0
|
||||
20250318,210100,537299250,8440,8440,8440,8440,0
|
||||
20250318,210000,537299250,8440,8440,8440,8440,0
|
||||
20250318,205900,537299250,8440,8440,8440,8440,0
|
||||
20250318,205800,537299250,8440,8440,8440,8440,0
|
||||
20250318,205700,537299250,8440,8440,8440,8440,0
|
||||
20250318,205600,537299250,8440,8440,8440,8440,0
|
||||
20250318,205500,537299250,8440,8440,8440,8440,0
|
||||
20250318,205400,537299250,8440,8440,8440,8440,0
|
||||
20250318,205300,537299250,8440,8440,8440,8440,0
|
||||
20250318,205200,537299250,8440,8440,8440,8440,0
|
||||
20250318,205100,537299250,8440,8440,8440,8440,0
|
||||
20250318,205000,537299250,8440,8440,8440,8440,0
|
||||
20250318,204900,537299250,8440,8440,8440,8440,0
|
||||
20250318,204800,537299250,8440,8440,8440,8440,0
|
||||
20250318,204700,537299250,8440,8440,8440,8440,0
|
||||
20250318,204600,537299250,8440,8440,8440,8440,0
|
||||
20250318,204500,537299250,8440,8440,8440,8440,0
|
||||
20250318,204400,537299250,8440,8440,8440,8440,0
|
||||
20250318,204300,537299250,8440,8440,8440,8440,0
|
||||
20250318,204200,537299250,8440,8440,8440,8440,906
|
||||
20250318,204100,537299250,8440,8440,8440,8440,0
|
||||
20250318,204000,537299250,8440,8440,8440,8440,0
|
||||
20250318,203900,537299250,8440,8440,8440,8440,0
|
||||
20250318,203800,537299250,8440,8440,8440,8440,0
|
||||
20250318,203700,537299250,8440,8440,8440,8440,0
|
||||
20250318,203600,537299250,8440,8440,8440,8440,0
|
||||
20250318,203500,537299250,8440,8440,8440,8440,0
|
||||
20250318,203400,537299250,8440,8440,8440,8440,0
|
||||
20250318,203300,537299250,8440,8440,8440,8440,0
|
||||
20250318,203200,537299250,8440,8440,8440,8440,0
|
||||
20250318,203100,537299250,8440,8440,8440,8440,0
|
||||
20250318,203000,537299250,8440,8440,8440,8440,0
|
||||
20250318,202900,537299250,8440,8440,8440,8440,0
|
||||
20250318,202800,537299250,8440,8440,8440,8440,0
|
||||
20250318,202700,537299250,8440,8440,8440,8440,0
|
||||
20250318,202600,537299250,8440,8440,8440,8440,0
|
||||
20250318,202500,537299250,8440,8440,8440,8440,0
|
||||
20250318,202400,537299250,8440,8440,8440,8440,0
|
||||
20250318,202300,537299250,8440,8440,8440,8440,0
|
||||
20250318,202200,537299250,8440,8440,8440,8440,0
|
||||
20250318,202100,537299250,8440,8440,8440,8440,0
|
||||
20250318,202000,537299250,8440,8440,8440,8440,0
|
||||
20250318,201900,537299250,8440,8440,8440,8440,0
|
||||
20250318,201800,537299250,8440,8440,8440,8440,0
|
||||
20250318,201700,537299250,8440,8440,8440,8440,0
|
||||
20250318,201600,537299250,8440,8440,8440,8440,0
|
||||
20250318,201500,537299250,8440,8440,8440,8440,0
|
||||
20250318,201400,537299250,8440,8440,8440,8440,0
|
||||
20250318,201300,537299250,8440,8440,8440,8440,0
|
||||
20250318,201200,537299250,8440,8440,8440,8440,906
|
||||
20250318,201100,537299250,8440,8440,8440,8440,0
|
||||
20250318,201000,537299250,8440,8440,8440,8440,0
|
||||
20250318,200900,537299250,8440,8440,8440,8440,0
|
||||
20250318,200800,537299250,8440,8440,8440,8440,0
|
||||
20250318,200700,537299250,8440,8440,8440,8440,0
|
||||
20250318,200600,537299250,8440,8440,8440,8440,0
|
||||
20250318,200500,537299250,8440,8440,8440,8440,0
|
||||
20250318,200400,537299250,8440,8440,8440,8440,0
|
||||
20250318,200300,537299250,8440,8440,8440,8440,0
|
||||
20250318,200200,537299250,8440,8440,8440,8440,0
|
||||
20250318,200100,537299250,8440,8440,8440,8440,0
|
||||
20250318,200000,537299250,8440,8440,8440,8440,0
|
||||
20250318,195900,537299250,8440,8440,8440,8440,0
|
||||
20250318,195800,537299250,8440,8440,8440,8440,0
|
||||
20250318,195700,537299250,8440,8440,8440,8440,0
|
||||
20250318,195600,537299250,8440,8440,8440,8440,0
|
||||
20250318,195500,537299250,8440,8440,8440,8440,0
|
||||
20250318,195400,537299250,8440,8440,8440,8440,0
|
||||
20250318,195300,537299250,8440,8440,8440,8440,0
|
||||
20250318,195200,537299250,8440,8440,8440,8440,0
|
||||
20250318,195100,537299250,8440,8440,8440,8440,0
|
||||
20250318,195000,537299250,8440,8440,8440,8440,0
|
||||
20250318,194900,537299250,8440,8440,8440,8440,0
|
||||
20250318,194800,537299250,8440,8440,8440,8440,0
|
||||
20250318,194700,537299250,8440,8440,8440,8440,0
|
||||
20250318,194600,537299250,8440,8440,8440,8440,0
|
||||
20250318,194500,537299250,8440,8440,8440,8440,0
|
||||
20250318,194400,537299250,8440,8440,8440,8440,0
|
||||
20250318,194300,537299250,8440,8440,8440,8440,0
|
||||
20250318,194200,537299250,8440,8440,8440,8440,906
|
||||
20250318,194100,537299250,8440,8440,8440,8440,0
|
||||
20250318,194000,537299250,8440,8440,8440,8440,0
|
||||
20250318,193900,537299250,8440,8440,8440,8440,0
|
||||
20250318,193800,537299250,8440,8440,8440,8440,0
|
||||
20250318,193700,537299250,8440,8440,8440,8440,0
|
||||
20250318,193600,537299250,8440,8440,8440,8440,0
|
||||
20250318,193500,537299250,8440,8440,8440,8440,0
|
||||
20250318,193400,537299250,8440,8440,8440,8440,0
|
||||
20250318,193300,537299250,8440,8440,8440,8440,0
|
||||
20250318,193200,537299250,8440,8440,8440,8440,0
|
||||
20250318,193100,537299250,8440,8440,8440,8440,0
|
||||
20250318,193000,537299250,8440,8440,8440,8440,0
|
||||
20250318,192900,537299250,8440,8440,8440,8440,0
|
||||
20250318,192800,537299250,8440,8440,8440,8440,0
|
||||
20250318,192700,537299250,8440,8440,8440,8440,0
|
||||
20250318,192600,537299250,8440,8440,8440,8440,0
|
||||
20250318,192500,537299250,8440,8440,8440,8440,0
|
||||
20250318,192400,537299250,8440,8440,8440,8440,0
|
||||
20250318,192300,537299250,8440,8440,8440,8440,0
|
||||
20250318,192200,537299250,8440,8440,8440,8440,0
|
||||
20250318,192100,537299250,8440,8440,8440,8440,0
|
||||
20250318,192000,537299250,8440,8440,8440,8440,0
|
||||
20250318,191900,537299250,8440,8440,8440,8440,0
|
||||
20250318,191800,537299250,8440,8440,8440,8440,0
|
||||
20250318,191700,537299250,8440,8440,8440,8440,0
|
||||
20250318,191600,537299250,8440,8440,8440,8440,0
|
||||
20250318,191500,537299250,8440,8440,8440,8440,0
|
||||
20250318,191400,537299250,8440,8440,8440,8440,0
|
||||
20250318,191300,537299250,8440,8440,8440,8440,0
|
||||
20250318,191200,537299250,8440,8440,8440,8440,906
|
||||
20250318,191100,537299250,8440,8440,8440,8440,0
|
||||
20250318,191000,537299250,8440,8440,8440,8440,0
|
||||
20250318,190900,537299250,8440,8440,8440,8440,0
|
||||
20250318,190800,537299250,8440,8440,8440,8440,0
|
||||
20250318,190700,537299250,8440,8440,8440,8440,0
|
||||
20250318,190600,537299250,8440,8440,8440,8440,0
|
||||
20250318,190500,537299250,8440,8440,8440,8440,0
|
||||
20250318,190400,537299250,8440,8440,8440,8440,0
|
||||
20250318,190300,537299250,8440,8440,8440,8440,0
|
||||
20250318,190200,537299250,8440,8440,8440,8440,0
|
||||
20250318,190100,537299250,8440,8440,8440,8440,0
|
||||
20250318,190000,537299250,8440,8440,8440,8440,0
|
||||
20250318,185900,537299250,8440,8440,8440,8440,0
|
||||
20250318,185800,537299250,8440,8440,8440,8440,0
|
||||
20250318,185700,537299250,8440,8440,8440,8440,0
|
||||
20250318,185600,537299250,8440,8440,8440,8440,0
|
||||
20250318,185500,537299250,8440,8440,8440,8440,0
|
||||
20250318,185400,537299250,8440,8440,8440,8440,0
|
||||
20250318,185300,537299250,8440,8440,8440,8440,0
|
||||
20250318,185200,537299250,8440,8440,8440,8440,0
|
||||
20250318,185100,537299250,8440,8440,8440,8440,0
|
||||
20250318,185000,537299250,8440,8440,8440,8440,0
|
||||
20250318,184900,537299250,8440,8440,8440,8440,0
|
||||
20250318,184800,537299250,8440,8440,8440,8440,0
|
||||
20250318,184700,537299250,8440,8440,8440,8440,0
|
||||
20250318,184600,537299250,8440,8440,8440,8440,0
|
||||
20250318,184500,537299250,8440,8440,8440,8440,0
|
||||
20250318,184400,537299250,8440,8440,8440,8440,0
|
||||
20250318,184300,537299250,8440,8440,8440,8440,0
|
||||
20250318,184200,537299250,8440,8440,8440,8440,906
|
||||
20250318,184100,537299250,8440,8440,8440,8440,0
|
||||
20250318,184000,537299250,8440,8440,8440,8440,0
|
||||
20250318,183900,537299250,8440,8440,8440,8440,0
|
||||
20250318,183800,537299250,8440,8440,8440,8440,0
|
||||
20250318,183700,537299250,8440,8440,8440,8440,0
|
||||
20250318,183600,537299250,8440,8440,8440,8440,0
|
||||
20250318,183500,537299250,8440,8440,8440,8440,0
|
||||
20250318,183400,537299250,8440,8440,8440,8440,0
|
||||
20250318,183300,537299250,8440,8440,8440,8440,0
|
||||
20250318,183200,537299250,8440,8440,8440,8440,0
|
||||
20250318,183100,537299250,8440,8440,8440,8440,0
|
||||
20250318,183000,537299250,8440,8440,8440,8440,0
|
||||
20250318,182900,537299250,8440,8440,8440,8440,0
|
||||
20250318,182800,537299250,8440,8440,8440,8440,0
|
||||
20250318,182700,537299250,8440,8440,8440,8440,0
|
||||
20250318,182600,537299250,8440,8440,8440,8440,0
|
||||
20250318,182500,537299250,8440,8440,8440,8440,0
|
||||
20250318,182400,537299250,8440,8440,8440,8440,0
|
||||
20250318,182300,537299250,8440,8440,8440,8440,0
|
||||
20250318,182200,537299250,8440,8440,8440,8440,0
|
||||
20250318,182100,537299250,8440,8440,8440,8440,0
|
||||
20250318,182000,537299250,8440,8440,8440,8440,0
|
||||
20250318,181900,537299250,8440,8440,8440,8440,0
|
||||
20250318,181800,537299250,8440,8440,8440,8440,0
|
||||
20250318,181700,537299250,8440,8440,8440,8440,0
|
||||
20250318,181600,537299250,8440,8440,8440,8440,0
|
||||
20250318,181500,537299250,8440,8440,8440,8440,0
|
||||
20250318,181400,537299250,8440,8440,8440,8440,0
|
||||
20250318,181300,537299250,8440,8440,8440,8440,0
|
||||
20250318,181200,537299250,8440,8440,8440,8440,906
|
||||
20250318,181100,537299250,8440,8440,8440,8440,0
|
||||
20250318,181000,537299250,8440,8440,8440,8440,0
|
||||
20250318,180900,537299250,8440,8440,8440,8440,0
|
||||
20250318,180800,537299250,8440,8440,8440,8440,0
|
||||
20250318,180700,537299250,8440,8440,8440,8440,0
|
||||
20250318,180600,537299250,8440,8440,8440,8440,0
|
||||
20250318,180500,537299250,8440,8440,8440,8440,0
|
||||
20250318,180400,537299250,8440,8440,8440,8440,0
|
||||
20250318,180300,537299250,8440,8440,8440,8440,0
|
||||
20250318,180200,537299250,8440,8440,8440,8440,0
|
||||
20250318,180100,537299250,8440,8440,8440,8440,0
|
||||
20250318,180000,537299250,8440,8440,8440,8440,0
|
||||
20250318,175900,537299250,8440,8440,8440,8440,0
|
||||
20250318,175800,537299250,8440,8440,8440,8440,0
|
||||
20250318,175700,537299250,8440,8440,8440,8440,0
|
||||
20250318,175600,537299250,8440,8440,8440,8440,0
|
||||
20250318,175500,537299250,8440,8440,8440,8440,0
|
||||
20250318,175400,537299250,8440,8440,8440,8440,0
|
||||
20250318,175300,537299250,8440,8440,8440,8440,0
|
||||
20250318,175200,537299250,8440,8440,8440,8440,0
|
||||
20250318,175100,537299250,8440,8440,8440,8440,0
|
||||
20250318,175000,537299250,8440,8440,8440,8440,0
|
||||
20250318,174900,537299250,8440,8440,8440,8440,0
|
||||
20250318,174800,537299250,8440,8440,8440,8440,0
|
||||
20250318,174700,537299250,8440,8440,8440,8440,0
|
||||
20250318,174600,537299250,8440,8440,8440,8440,0
|
||||
20250318,174500,537299250,8440,8440,8440,8440,0
|
||||
20250318,174400,537299250,8440,8440,8440,8440,0
|
||||
20250318,174300,537299250,8440,8440,8440,8440,0
|
||||
20250318,174200,537299250,8440,8440,8440,8440,906
|
||||
20250318,174100,537299250,8440,8440,8440,8440,0
|
||||
20250318,174000,537299250,8440,8440,8440,8440,0
|
||||
20250318,173900,537299250,8440,8440,8440,8440,0
|
||||
20250318,173800,537299250,8440,8440,8440,8440,0
|
||||
20250318,173700,537299250,8440,8440,8440,8440,0
|
||||
20250318,173600,537299250,8440,8440,8440,8440,0
|
||||
20250318,173500,537299250,8440,8440,8440,8440,0
|
||||
20250318,173400,537299250,8440,8440,8440,8440,0
|
||||
20250318,173300,537299250,8440,8440,8440,8440,0
|
||||
20250318,173200,537299250,8440,8440,8440,8440,0
|
||||
20250318,173100,537299250,8440,8440,8440,8440,0
|
||||
20250318,173000,537299250,8440,8440,8440,8440,0
|
||||
20250318,172900,537299250,8440,8440,8440,8440,0
|
||||
20250318,172800,537299250,8440,8440,8440,8440,0
|
||||
20250318,172700,537299250,8440,8440,8440,8440,0
|
||||
20250318,172600,537299250,8440,8440,8440,8440,0
|
||||
20250318,172500,537299250,8440,8440,8440,8440,0
|
||||
20250318,172400,537299250,8440,8440,8440,8440,0
|
||||
20250318,172300,537299250,8440,8440,8440,8440,0
|
||||
20250318,172200,537299250,8440,8440,8440,8440,0
|
||||
20250318,172100,537299250,8440,8440,8440,8440,0
|
||||
20250318,172000,537299250,8440,8440,8440,8440,0
|
||||
20250318,171900,537299250,8440,8440,8440,8440,0
|
||||
20250318,171800,537299250,8440,8440,8440,8440,0
|
||||
20250318,171700,537299250,8440,8440,8440,8440,0
|
||||
20250318,171600,537299250,8440,8440,8440,8440,0
|
||||
20250318,171500,537299250,8440,8440,8440,8440,0
|
||||
20250318,171400,537299250,8440,8440,8440,8440,0
|
||||
20250318,171300,537299250,8440,8440,8440,8440,0
|
||||
20250318,171200,537299250,8440,8440,8440,8440,906
|
||||
20250318,171100,537299250,8440,8440,8440,8440,0
|
||||
20250318,171000,537299250,8440,8440,8440,8440,0
|
||||
20250318,170900,537299250,8440,8440,8440,8440,0
|
||||
20250318,170800,537299250,8440,8440,8440,8440,0
|
||||
20250318,170700,537299250,8440,8440,8440,8440,0
|
||||
20250318,170600,537299250,8440,8440,8440,8440,0
|
||||
20250318,170500,537299250,8440,8440,8440,8440,0
|
||||
20250318,170400,537299250,8440,8440,8440,8440,0
|
||||
20250318,170300,537299250,8440,8440,8440,8440,0
|
||||
20250318,170200,537299250,8440,8440,8440,8440,0
|
||||
20250318,170100,537299250,8440,8440,8440,8440,0
|
||||
20250318,170000,537299250,8440,8440,8440,8440,0
|
||||
20250318,165900,537299250,8440,8440,8440,8440,0
|
||||
20250318,165800,537299250,8440,8440,8440,8440,0
|
||||
20250318,165700,537299250,8440,8440,8440,8440,0
|
||||
20250318,165600,537299250,8440,8440,8440,8440,0
|
||||
20250318,165500,537299250,8440,8440,8440,8440,0
|
||||
20250318,165400,537299250,8440,8440,8440,8440,0
|
||||
20250318,165300,537299250,8440,8440,8440,8440,0
|
||||
20250318,165200,537299250,8440,8440,8440,8440,0
|
||||
20250318,165100,537299250,8440,8440,8440,8440,0
|
||||
20250318,165000,537299250,8440,8440,8440,8440,0
|
||||
20250318,164900,537299250,8440,8440,8440,8440,0
|
||||
20250318,164800,537299250,8440,8440,8440,8440,0
|
||||
20250318,164700,537299250,8440,8440,8440,8440,0
|
||||
20250318,164600,537299250,8440,8440,8440,8440,0
|
||||
20250318,164500,537299250,8440,8440,8440,8440,0
|
||||
20250318,164400,537299250,8440,8440,8440,8440,0
|
||||
20250318,164300,537299250,8440,8440,8440,8440,0
|
||||
20250318,164200,537299250,8440,8440,8440,8440,906
|
||||
20250318,164100,537299250,8440,8440,8440,8440,0
|
||||
20250318,164000,537299250,8440,8440,8440,8440,0
|
||||
20250318,163900,537299250,8440,8440,8440,8440,0
|
||||
20250318,163800,537299250,8440,8440,8440,8440,0
|
||||
20250318,163700,537299250,8440,8440,8440,8440,0
|
||||
20250318,163600,537299250,8440,8440,8440,8440,0
|
||||
20250318,163500,537299250,8440,8440,8440,8440,0
|
||||
20250318,163400,537299250,8440,8440,8440,8440,0
|
||||
20250318,163300,537299250,8440,8440,8440,8440,0
|
||||
20250318,163200,537299250,8440,8440,8440,8440,0
|
||||
20250318,163100,537299250,8440,8440,8440,8440,0
|
||||
20250318,163000,537299250,8440,8440,8440,8440,0
|
||||
20250318,162900,537299250,8440,8440,8440,8440,0
|
||||
20250318,162800,537299250,8440,8440,8440,8440,0
|
||||
20250318,162700,537299250,8440,8440,8440,8440,0
|
||||
20250318,162600,537299250,8440,8440,8440,8440,0
|
||||
20250318,162500,537299250,8440,8440,8440,8440,0
|
||||
20250318,162400,537299250,8440,8440,8440,8440,0
|
||||
20250318,162300,537299250,8440,8440,8440,8440,0
|
||||
20250318,162200,537299250,8440,8440,8440,8440,0
|
||||
20250318,162100,537299250,8440,8440,8440,8440,0
|
||||
20250318,162000,537299250,8440,8440,8440,8440,0
|
||||
20250318,161900,537299250,8440,8440,8440,8440,0
|
||||
20250318,161800,537299250,8440,8440,8440,8440,0
|
||||
20250318,161700,537299250,8440,8440,8440,8440,0
|
||||
20250318,161600,537299250,8440,8440,8440,8440,0
|
||||
20250318,161500,537299250,8440,8440,8440,8440,0
|
||||
20250318,161400,537299250,8440,8440,8440,8440,0
|
||||
20250318,161300,537299250,8440,8440,8440,8440,0
|
||||
20250318,161200,537299250,8440,8440,8440,8440,906
|
||||
20250318,161100,537299250,8440,8440,8440,8440,0
|
||||
20250318,161000,537299250,8440,8440,8440,8440,0
|
||||
20250318,160900,537299250,8440,8440,8440,8440,0
|
||||
20250318,160800,537299250,8440,8440,8440,8440,0
|
||||
20250318,160700,537299250,8440,8440,8440,8440,0
|
||||
20250318,160600,537299250,8440,8440,8440,8440,0
|
||||
20250318,160500,537299250,8440,8440,8440,8440,0
|
||||
20250318,160400,537299250,8440,8440,8440,8440,0
|
||||
20250318,160300,537299250,8440,8440,8440,8440,0
|
||||
20250318,160200,537299250,8440,8440,8440,8440,0
|
||||
20250318,160100,537299250,8440,8440,8440,8440,0
|
||||
20250318,160000,537299250,8440,8440,8440,8440,0
|
||||
20250318,155900,537299250,8440,8440,8440,8440,0
|
||||
20250318,155800,537299250,8440,8440,8440,8440,0
|
||||
20250318,155700,537299250,8440,8440,8440,8440,0
|
||||
20250318,155600,537299250,8440,8440,8440,8440,0
|
||||
20250318,155500,537299250,8440,8440,8440,8440,0
|
||||
20250318,155400,537299250,8440,8440,8440,8440,0
|
||||
20250318,155300,537299250,8440,8440,8440,8440,0
|
||||
20250318,155200,537299250,8440,8440,8440,8440,0
|
||||
20250318,155100,537299250,8440,8440,8440,8440,0
|
||||
20250318,155000,537299250,8440,8440,8440,8440,0
|
||||
20250318,154900,537299250,8440,8440,8440,8440,0
|
||||
20250318,154800,537299250,8440,8440,8440,8440,0
|
||||
20250318,154700,537299250,8440,8440,8440,8440,0
|
||||
20250318,154600,537299250,8440,8440,8440,8440,0
|
||||
20250318,154500,537299250,8440,8440,8440,8440,0
|
||||
20250318,154400,537299250,8440,8440,8440,8440,0
|
||||
20250318,154300,537299250,8440,8440,8440,8440,0
|
||||
20250318,154200,537299250,8440,8440,8440,8440,906
|
||||
20250318,154100,537299250,8440,8440,8440,8440,0
|
||||
20250318,154000,537299250,8440,8440,8440,8440,0
|
||||
20250318,153900,537299250,8440,8440,8440,8440,0
|
||||
20250318,153800,537299250,8440,8440,8440,8440,0
|
||||
20250318,153700,537299250,8440,8440,8440,8440,0
|
||||
20250318,153600,537299250,8440,8440,8440,8440,0
|
||||
20250318,153500,537299250,8440,8440,8440,8440,0
|
||||
20250318,153400,537299250,8440,8440,8440,8440,0
|
||||
20250318,153300,537299250,8440,8440,8440,8440,0
|
||||
20250318,153200,537299250,8440,8440,8440,8440,0
|
||||
20250318,153100,537299250,8440,8440,8440,8440,0
|
||||
20250318,153000,537299250,8440,8440,8440,8440,906
|
||||
20250318,152900,529652610,8460,8460,8460,8460,0
|
||||
20250318,152800,529652610,8460,8460,8460,8460,0
|
||||
20250318,152700,529652610,8460,8460,8460,8460,0
|
||||
20250318,152600,529652610,8460,8460,8460,8460,0
|
||||
20250318,152500,529652610,8460,8460,8460,8460,0
|
||||
20250318,152400,529652610,8460,8460,8460,8460,0
|
||||
20250318,152300,529652610,8460,8460,8460,8460,0
|
||||
20250318,152200,529652610,8460,8460,8460,8460,0
|
||||
20250318,152100,529652610,8460,8460,8460,8460,0
|
||||
20250318,152000,529652610,8460,8460,8460,8460,0
|
||||
20250318,151900,529652610,8460,8450,8460,8450,7
|
||||
20250318,151800,529593450,8430,8430,8430,8430,1
|
||||
20250318,151700,529585020,8460,8460,8460,8460,0
|
||||
20250318,151600,529585020,8460,8430,8460,8430,202
|
||||
20250318,151500,527882100,8460,8460,8460,8460,178
|
||||
20250318,151400,526376220,8420,8430,8430,8420,200
|
||||
20250318,151300,524691600,8460,8460,8460,8460,1
|
||||
20250318,151200,524683140,8440,8450,8450,8440,19
|
||||
20250318,151100,524522690,8480,8480,8480,8480,0
|
||||
20250318,151000,524522690,8480,8480,8480,8480,0
|
||||
20250318,150900,524522690,8480,8470,8480,8470,335
|
||||
20250318,150800,521682510,8470,8470,8470,8470,1
|
||||
20250318,150700,521674040,8470,8470,8470,8470,0
|
||||
20250318,150600,521674040,8470,8470,8470,8470,1
|
||||
20250318,150500,521665570,8470,8470,8470,8470,299
|
||||
20250318,150400,519133040,8470,8470,8470,8470,0
|
||||
20250318,150300,519133040,8470,8470,8470,8470,41
|
||||
20250318,150200,518785770,8470,8460,8470,8460,226
|
||||
20250318,150100,516872930,8460,8460,8460,8460,0
|
||||
20250318,150000,516872930,8460,8410,8460,8410,2
|
||||
20250318,145900,516856060,8470,8470,8470,8470,0
|
||||
20250318,145800,516856060,8470,8470,8470,8470,0
|
||||
20250318,145700,516856060,8470,8450,8470,8450,4
|
||||
20250318,145600,516822240,8450,8450,8450,8450,76
|
||||
20250318,145500,516180040,8480,8450,8480,8450,55
|
||||
20250318,145400,515715150,8500,8500,8500,8500,0
|
||||
20250318,145300,515715150,8500,8500,8500,8500,0
|
||||
20250318,145200,515715150,8500,8460,8500,8460,149
|
||||
20250318,145100,514454570,8520,8520,8520,8520,0
|
||||
20250318,145000,514454570,8520,8520,8520,8520,0
|
||||
20250318,144900,514454570,8520,8520,8520,8520,1
|
||||
20250318,144800,514446050,8520,8450,8520,8450,201
|
||||
20250318,144700,512747530,8530,8530,8530,8530,1
|
||||
20250318,144600,512739000,8560,8560,8560,8560,0
|
||||
20250318,144500,512739000,8560,8570,8570,8450,444
|
||||
20250318,144400,508974980,8515,8560,8600,8440,214
|
||||
20250318,144300,507159320,8600,8380,8610,8380,8979
|
||||
20250318,144200,430633230,8380,8380,8380,8380,10
|
||||
20250318,144100,430549430,8380,8370,8380,8370,6
|
||||
20250318,144000,430499200,8380,8380,8380,8380,0
|
||||
20250318,143900,430499200,8380,8380,8380,8380,0
|
||||
20250318,143800,430499200,8380,8380,8380,8380,0
|
||||
20250318,143700,430499200,8380,8380,8380,8380,0
|
||||
20250318,143600,430499200,8380,8380,8380,8380,63
|
||||
20250318,143500,429971260,8380,8380,8380,8380,0
|
||||
20250318,143400,429971260,8380,8350,8380,8350,150
|
||||
20250318,143300,428718380,8350,8350,8350,8350,0
|
||||
20250318,143200,428718380,8350,8350,8350,8350,200
|
||||
20250318,143100,427048380,8350,8350,8350,8340,103
|
||||
20250318,143000,426188340,8350,8350,8350,8350,1
|
||||
20250318,142900,426179990,8350,8350,8350,8350,0
|
||||
20250318,142800,426179990,8350,8350,8350,8350,5
|
||||
20250318,142700,426138240,8350,8350,8350,8330,59
|
||||
20250318,142600,425646730,8330,8340,8340,8330,4
|
||||
20250318,142500,425613380,8350,8350,8350,8350,0
|
||||
20250318,142400,425613380,8350,8350,8350,8350,0
|
||||
20250318,142300,425613380,8350,8350,8350,8350,100
|
||||
20250318,142200,424778380,8330,8350,8350,8330,30
|
||||
20250318,142100,424528280,8350,8350,8350,8350,100
|
||||
20250318,142000,423693280,8350,8350,8350,8350,109
|
||||
20250318,141900,422783130,8350,8350,8350,8350,0
|
||||
20250318,141800,422783130,8350,8370,8370,8350,759
|
||||
20250318,141700,416445440,8350,8350,8350,8350,56
|
||||
20250318,141600,415977840,8330,8330,8330,8330,1186
|
||||
20250318,141500,406098460,8330,8360,8360,8330,2599
|
||||
20250318,141400,384438900,8360,8360,8360,8360,0
|
||||
20250318,141300,384438900,8360,8360,8360,8360,0
|
||||
20250318,141200,384438900,8360,8360,8360,8360,90
|
||||
20250318,141100,383686500,8370,8370,8370,8370,0
|
||||
20250318,141000,383686500,8370,8370,8370,8370,20
|
||||
20250318,140900,383519100,8360,8370,8370,8360,301
|
||||
20250318,140800,381002730,8350,8350,8350,8350,33
|
||||
20250318,140700,380727180,8360,8360,8360,8360,872
|
||||
20250318,140600,373437260,8370,8370,8370,8370,90
|
||||
20250318,140500,372683960,8380,8380,8380,8380,0
|
||||
20250318,140400,372683960,8380,8380,8380,8380,1
|
||||
20250318,140300,372675580,8360,8380,8380,8360,14
|
||||
20250318,140200,372558520,8370,8370,8370,8370,2
|
||||
20250318,140100,372541780,8360,8360,8360,8360,0
|
||||
20250318,140000,372541780,8360,8360,8360,8360,116
|
||||
20250318,135900,371572020,8360,8360,8360,8360,0
|
||||
20250318,135800,371572020,8360,8360,8360,8360,0
|
||||
20250318,135700,371572020,8360,8360,8360,8360,50
|
||||
20250318,135600,371154020,8360,8360,8360,8360,0
|
||||
20250318,135500,371154020,8360,8360,8360,8360,103
|
||||
20250318,135400,370292940,8360,8360,8360,8360,0
|
||||
20250318,135300,370292940,8360,8360,8360,8360,2
|
||||
20250318,135200,370276220,8360,8360,8360,8360,2
|
||||
20250318,135100,370259500,8350,8350,8350,8350,0
|
||||
20250318,135000,370259500,8350,8350,8350,8350,0
|
||||
20250318,134900,370259500,8350,8350,8350,8350,10
|
||||
20250318,134800,370176000,8360,8360,8360,8360,0
|
||||
20250318,134700,370176000,8360,8360,8360,8360,5
|
||||
20250318,134600,370134200,8360,8360,8360,8360,26
|
||||
20250318,134500,369916840,8330,8340,8340,8330,754
|
||||
20250318,134400,363635810,8350,8350,8350,8350,1
|
||||
20250318,134300,363627460,8360,8360,8360,8360,0
|
||||
20250318,134200,363627460,8360,8350,8360,8350,51
|
||||
20250318,134100,363201600,8350,8350,8350,8350,11
|
||||
20250318,134000,363109750,8350,8350,8360,8350,332
|
||||
20250318,133900,360337410,8345,8345,8345,8345,10
|
||||
20250318,133800,360253960,8340,8340,8340,8340,0
|
||||
20250318,133700,360253960,8340,8340,8340,8340,19
|
||||
20250318,133600,360095500,8350,8330,8350,8330,14
|
||||
20250318,133500,359978860,8350,8350,8350,8350,7
|
||||
20250318,133400,359920410,8340,8340,8340,8340,100
|
||||
20250318,133300,359086410,8360,8360,8360,8360,1
|
||||
20250318,133200,359078050,8330,8330,8330,8330,100
|
||||
20250318,133100,358245050,8340,8340,8340,8340,60
|
||||
20250318,133000,357744650,8340,8360,8360,8340,68
|
||||
20250318,132900,357177510,8360,8340,8360,8340,509
|
||||
20250318,132800,352932430,8340,8340,8340,8340,10
|
||||
20250318,132700,352849030,8340,8360,8360,8340,86
|
||||
20250318,132600,352130730,8380,8380,8380,8380,0
|
||||
20250318,132500,352130730,8380,8380,8380,8380,1
|
||||
20250318,132400,352122350,8380,8380,8380,8380,1
|
||||
20250318,132300,352113970,8340,8380,8380,8340,232
|
||||
20250318,132200,350179050,8340,8340,8340,8340,0
|
||||
20250318,132100,350179050,8340,8340,8340,8340,0
|
||||
20250318,132000,350179050,8340,8340,8340,8340,0
|
||||
20250318,131900,350179050,8340,8340,8340,8340,0
|
||||
20250318,131800,350179050,8340,8340,8340,8340,0
|
||||
20250318,131700,350179050,8340,8390,8390,8330,1005
|
||||
20250318,131600,341798940,8350,8350,8350,8350,89
|
||||
20250318,131500,341055790,8390,8390,8390,8390,0
|
||||
20250318,131400,341055790,8390,8350,8390,8350,24
|
||||
20250318,131300,340855350,8350,8350,8350,8350,30
|
||||
20250318,131200,340604850,8390,8390,8390,8390,0
|
||||
20250318,131100,340604850,8390,8390,8390,8390,5
|
||||
20250318,131000,340562900,8400,8400,8400,8400,0
|
||||
20250318,130900,340562900,8400,8400,8400,8400,0
|
||||
20250318,130800,340562900,8400,8400,8400,8400,0
|
||||
20250318,130700,340562900,8400,8400,8400,8400,0
|
||||
20250318,130600,340562900,8400,8400,8400,8400,0
|
||||
20250318,130500,340562900,8400,8400,8400,8400,1
|
||||
20250318,130400,340554500,8340,8350,8350,8340,385
|
||||
20250318,130300,337341580,8400,8400,8400,8400,0
|
||||
20250318,130200,337341580,8400,8400,8400,8400,0
|
||||
20250318,130100,337341580,8400,8400,8400,8400,0
|
||||
20250318,130000,337341580,8400,8400,8400,8400,0
|
||||
20250318,125900,337341580,8400,8400,8400,8400,0
|
||||
20250318,125800,337341580,8400,8370,8400,8370,40
|
||||
20250318,125700,337006460,8370,8370,8370,8370,0
|
||||
20250318,125600,337006460,8370,8370,8370,8370,0
|
||||
20250318,125500,337006460,8370,8370,8370,8370,0
|
||||
20250318,125400,337006460,8370,8370,8370,8370,4
|
||||
20250318,125300,336972980,8350,8350,8350,8350,40
|
||||
20250318,125200,336638980,8370,8370,8370,8370,1
|
||||
20250318,125100,336630610,8370,8370,8370,8370,0
|
||||
20250318,125000,336630610,8370,8370,8370,8370,0
|
||||
20250318,124900,336630610,8370,8360,8370,8360,21
|
||||
20250318,124800,336455030,8360,8360,8360,8360,10
|
||||
20250318,124700,336371430,8360,8360,8360,8360,1
|
||||
20250318,124600,336363070,8350,8350,8350,8350,0
|
||||
20250318,124500,336363070,8350,8360,8360,8350,744
|
||||
20250318,124400,330150270,8360,8360,8360,8360,0
|
||||
20250318,124300,330150270,8360,8360,8360,8360,20
|
||||
20250318,124200,329983070,8370,8370,8370,8370,0
|
||||
20250318,124100,329983070,8370,8350,8370,8350,6
|
||||
20250318,124000,329932950,8360,8370,8370,8360,37
|
||||
20250318,123900,329623280,8350,8350,8350,8350,47
|
||||
20250318,123800,329230830,8370,8350,8370,8350,851
|
||||
20250318,123700,322124960,8370,8370,8370,8370,0
|
||||
20250318,123600,322124960,8370,8370,8370,8370,1
|
||||
20250318,123500,322116590,8370,8370,8370,8370,0
|
||||
20250318,123400,322116590,8370,8370,8370,8370,0
|
||||
20250318,123300,322116590,8370,8370,8370,8370,1
|
||||
20250318,123200,322108220,8350,8350,8350,8350,0
|
||||
20250318,123100,322108220,8350,8360,8360,8350,4
|
||||
20250318,123000,322074800,8360,8360,8360,8360,10
|
||||
20250318,122900,321991200,8360,8360,8360,8360,100
|
||||
20250318,122800,321155200,8360,8380,8380,8360,1820
|
||||
20250318,122700,305912620,8400,8400,8400,8400,0
|
||||
20250318,122600,305912620,8400,8400,8400,8400,0
|
||||
20250318,122500,305912620,8400,8400,8400,8400,0
|
||||
20250318,122400,305912620,8400,8400,8400,8400,10
|
||||
20250318,122300,305828620,8380,8380,8380,8380,0
|
||||
20250318,122200,305828620,8380,8380,8380,8380,52
|
||||
20250318,122100,305392860,8380,8375,8380,8375,52
|
||||
20250318,122000,304957120,8380,8370,8380,8370,25
|
||||
20250318,121900,304747850,8380,8390,8390,8380,27
|
||||
20250318,121800,304521580,8380,8380,8380,8380,151
|
||||
20250318,121700,303256200,8390,8390,8390,8390,0
|
||||
20250318,121600,303256200,8390,8390,8390,8390,1
|
||||
20250318,121500,303247810,8380,8380,8380,8380,0
|
||||
20250318,121400,303247810,8380,8380,8380,8380,0
|
||||
20250318,121300,303247810,8380,8390,8390,8380,1324
|
||||
20250318,121200,292141730,8390,8390,8390,8390,1
|
||||
20250318,121100,292133340,8390,8390,8390,8390,2
|
||||
20250318,121000,292116560,8405,8405,8405,8405,0
|
||||
20250318,120900,292116560,8405,8405,8405,8405,2
|
||||
20250318,120800,292099750,8405,8405,8405,8405,0
|
||||
20250318,120700,292099750,8405,8405,8405,8405,2
|
||||
20250318,120600,292082940,8410,8410,8410,8410,0
|
||||
20250318,120500,292082940,8410,8410,8410,8410,0
|
||||
20250318,120400,292082940,8410,8410,8410,8410,0
|
||||
20250318,120300,292082940,8410,8410,8410,8410,1
|
||||
20250318,120200,292074530,8410,8415,8415,8410,19
|
||||
20250318,120100,291914715,8420,8400,8420,8400,153
|
||||
20250318,120000,290627585,8400,8410,8410,8400,92
|
||||
20250318,115900,289854235,8410,8410,8410,8410,0
|
||||
20250318,115800,289854235,8410,8410,8410,8410,2
|
||||
20250318,115700,289837415,8400,8410,8410,8400,9
|
||||
20250318,115600,289761805,8390,8390,8390,8390,0
|
||||
20250318,115500,289761805,8390,8390,8390,8390,0
|
||||
20250318,115400,289761805,8390,8400,8400,8390,401
|
||||
20250318,115300,286394305,8410,8410,8410,8410,0
|
||||
20250318,115200,286394305,8410,8410,8410,8410,0
|
||||
20250318,115100,286394305,8410,8410,8410,8410,0
|
||||
20250318,115000,286394305,8410,8410,8410,8410,0
|
||||
20250318,114900,286394305,8410,8410,8410,8410,0
|
||||
20250318,114800,286394305,8410,8410,8410,8410,1
|
||||
20250318,114700,286385895,8400,8400,8400,8400,10
|
||||
20250318,114600,286301895,8420,8420,8420,8420,0
|
||||
20250318,114500,286301895,8420,8410,8420,8410,2
|
||||
20250318,114400,286285065,8400,8400,8400,8400,0
|
||||
20250318,114300,286285065,8400,8400,8400,8400,0
|
||||
20250318,114200,286285065,8400,8400,8400,8400,9
|
||||
20250318,114100,286209465,8400,8400,8400,8400,0
|
||||
20250318,114000,286209465,8400,8400,8400,8400,0
|
||||
20250318,113900,286209465,8400,8400,8400,8400,1
|
||||
20250318,113800,286201065,8390,8400,8400,8390,1000
|
||||
20250318,113700,277809305,8410,8410,8410,8410,0
|
||||
20250318,113600,277809305,8410,8410,8410,8410,0
|
||||
20250318,113500,277809305,8410,8410,8410,8410,20
|
||||
20250318,113400,277641105,8410,8410,8410,8410,1
|
||||
20250318,113300,277632695,8410,8410,8410,8410,0
|
||||
20250318,113200,277632695,8410,8410,8410,8410,0
|
||||
20250318,113100,277632695,8410,8410,8410,8410,0
|
||||
20250318,113000,277632695,8410,8410,8410,8410,0
|
||||
20250318,112900,277632695,8410,8410,8410,8410,25
|
||||
20250318,112800,277422445,8410,8410,8410,8410,0
|
||||
20250318,112700,277422445,8410,8410,8410,8410,0
|
||||
20250318,112600,277422445,8410,8410,8410,8410,0
|
||||
20250318,112500,277422445,8410,8410,8410,8410,0
|
||||
20250318,112400,277422445,8410,8410,8410,8410,0
|
||||
20250318,112300,277422445,8410,8410,8410,8410,0
|
||||
20250318,112200,277422445,8410,8410,8410,8410,5
|
||||
20250318,112100,277380395,8410,8410,8410,8410,0
|
||||
20250318,112000,277380395,8410,8410,8410,8410,0
|
||||
20250318,111900,277380395,8410,8410,8410,8410,0
|
||||
20250318,111800,277380395,8410,8410,8410,8410,0
|
||||
20250318,111700,277380395,8410,8410,8410,8410,0
|
||||
20250318,111600,277380395,8410,8410,8410,8410,1
|
||||
20250318,111500,277371985,8400,8400,8400,8400,0
|
||||
20250318,111400,277371985,8400,8400,8400,8400,0
|
||||
20250318,111300,277371985,8400,8400,8400,8400,0
|
||||
20250318,111200,277371985,8400,8400,8400,8400,0
|
||||
20250318,111100,277371985,8400,8400,8400,8400,69
|
||||
20250318,111000,276792385,8420,8420,8420,8420,0
|
||||
20250318,110900,276792385,8420,8420,8420,8420,0
|
||||
20250318,110800,276792385,8420,8420,8420,8420,0
|
||||
20250318,110700,276792385,8420,8420,8420,8420,0
|
||||
20250318,110600,276792385,8420,8420,8420,8420,0
|
||||
20250318,110500,276792385,8420,8420,8420,8420,18
|
||||
20250318,110400,276640825,8420,8420,8420,8420,0
|
||||
20250318,110300,276640825,8420,8420,8420,8420,0
|
||||
20250318,110200,276640825,8420,8410,8420,8410,51
|
||||
20250318,110100,276211905,8430,8430,8430,8430,0
|
||||
20250318,110000,276211905,8430,8430,8430,8430,0
|
||||
20250318,105900,276211905,8430,8430,8430,8430,0
|
||||
20250318,105800,276211905,8430,8430,8430,8430,9
|
||||
20250318,105700,276136035,8380,8380,8380,8380,0
|
||||
20250318,105600,276136035,8380,8405,8405,8380,1034
|
||||
20250318,105500,267469490,8430,8430,8430,8430,8
|
||||
20250318,105400,267402050,8430,8430,8430,8430,0
|
||||
20250318,105300,267402050,8430,8430,8430,8430,33
|
||||
20250318,105200,267123860,8430,8430,8430,8430,0
|
||||
20250318,105100,267123860,8430,8430,8430,8430,0
|
||||
20250318,105000,267123860,8430,8400,8430,8400,3
|
||||
20250318,104900,267098630,8400,8400,8400,8400,42
|
||||
20250318,104800,266745830,8390,8390,8390,8390,0
|
||||
20250318,104700,266745830,8390,8390,8390,8390,6
|
||||
20250318,104600,266695490,8400,8400,8400,8400,1
|
||||
20250318,104500,266687090,8400,8400,8400,8400,40
|
||||
20250318,104400,266351090,8400,8380,8400,8380,32
|
||||
20250318,104300,266082310,8370,8370,8370,8370,75
|
||||
20250318,104200,265454560,8370,8400,8400,8370,303
|
||||
20250318,104100,262918360,8370,8390,8400,8370,955
|
||||
20250318,104000,254915270,8390,8390,8390,8390,27
|
||||
20250318,103900,254688740,8400,8400,8400,8400,1385
|
||||
20250318,103800,243054740,8430,8430,8430,8430,10
|
||||
20250318,103700,242970440,8430,8430,8430,8430,48
|
||||
20250318,103600,242565800,8430,8420,8430,8410,1194
|
||||
20250318,103500,232522700,8420,8420,8420,8420,1
|
||||
20250318,103400,232514280,8430,8430,8430,8420,610
|
||||
20250318,103300,227378060,8430,8430,8430,8430,1769
|
||||
20250318,103200,212465390,8440,8440,8440,8440,0
|
||||
20250318,103100,212465390,8440,8440,8440,8440,15
|
||||
20250318,103000,212338790,8440,8440,8440,8440,270
|
||||
20250318,102900,210059990,8440,8440,8440,8440,20
|
||||
20250318,102800,209891190,8460,8460,8460,8460,0
|
||||
20250318,102700,209891190,8460,8460,8460,8440,141
|
||||
20250318,102600,208699130,8440,8500,8500,8430,960
|
||||
20250318,102500,200580180,8500,8500,8500,8500,0
|
||||
20250318,102400,200580180,8500,8500,8500,8500,0
|
||||
20250318,102300,200580180,8500,8500,8500,8500,0
|
||||
20250318,102200,200580180,8500,8500,8500,8500,0
|
||||
20250318,102100,200580180,8500,8500,8500,8500,0
|
||||
20250318,102000,200580180,8500,8500,8500,8500,1
|
||||
20250318,101900,200571680,8460,8460,8460,8460,0
|
||||
20250318,101800,200571680,8460,8460,8460,8460,0
|
||||
20250318,101700,200571680,8460,8460,8460,8460,12
|
||||
20250318,101600,200470160,8460,8470,8470,8460,249
|
||||
20250318,101500,198363120,8510,8510,8510,8510,0
|
||||
20250318,101400,198363120,8510,8510,8510,8510,11
|
||||
20250318,101300,198269510,8510,8510,8510,8510,0
|
||||
20250318,101200,198269510,8510,8480,8510,8480,150
|
||||
20250318,101100,196994510,8510,8510,8510,8510,0
|
||||
20250318,101000,196994510,8510,8510,8510,8510,10
|
||||
20250318,100900,196909410,8540,8540,8540,8540,0
|
||||
20250318,100800,196909410,8540,8540,8540,8540,8
|
||||
20250318,100700,196841090,8550,8550,8550,8550,0
|
||||
20250318,100600,196841090,8550,8550,8550,8550,0
|
||||
20250318,100500,196841090,8550,8550,8550,8550,6
|
||||
20250318,100400,196789790,8500,8510,8510,8500,62
|
||||
20250318,100300,196262290,8560,8500,8560,8500,100
|
||||
20250318,100200,195409580,8510,8580,8580,8510,95
|
||||
20250318,100100,194598330,8580,8520,8580,8520,319
|
||||
20250318,100000,191871390,8530,8530,8530,8530,27
|
||||
20250318,095900,191641080,8590,8570,8590,8570,822
|
||||
20250318,095800,184589300,8570,8570,8570,8570,62
|
||||
20250318,095700,184057960,8570,8550,8570,8550,1010
|
||||
20250318,095600,175417330,8560,8520,8560,8520,1005
|
||||
20250318,095500,166814900,8560,8540,8560,8540,599
|
||||
20250318,095400,161693100,8540,8480,8540,8480,6083
|
||||
20250318,095300,109970570,8480,8480,8480,8480,2
|
||||
20250318,095200,109953610,8430,8430,8430,8430,0
|
||||
20250318,095100,109953610,8430,8480,8480,8430,124
|
||||
20250318,095000,108906420,8480,8480,8480,8480,0
|
||||
20250318,094900,108906420,8480,8460,8480,8460,1664
|
||||
20250318,094800,94812380,8470,8470,8470,8470,0
|
||||
20250318,094700,94812380,8470,8470,8470,8470,0
|
||||
20250318,094600,94812380,8470,8470,8470,8470,0
|
||||
20250318,094500,94812380,8470,8470,8470,8470,288
|
||||
20250318,094400,92373020,8470,8470,8470,8470,2
|
||||
20250318,094300,92356080,8470,8460,8470,8420,504
|
||||
20250318,094200,88098230,8470,8470,8470,8470,1
|
||||
20250318,094100,88089760,8460,8460,8460,8460,147
|
||||
20250318,094000,86846140,8470,8470,8470,8470,0
|
||||
20250318,093900,86846140,8470,8450,8470,8450,985
|
||||
20250318,093800,78520840,8420,8420,8420,8420,176
|
||||
20250318,093700,77038920,8460,8460,8460,8460,0
|
||||
20250318,093600,77038920,8460,8460,8460,8460,1
|
||||
20250318,093500,77030460,8450,8450,8450,8450,150
|
||||
20250318,093400,75762960,8450,8450,8450,8450,150
|
||||
20250318,093300,74495460,8450,8450,8450,8450,100
|
||||
20250318,093200,73650460,8450,8450,8450,8450,50
|
||||
20250318,093100,73227960,8450,8410,8450,8410,51
|
||||
20250318,093000,72799010,8400,8400,8450,8400,59
|
||||
20250318,092900,72303360,8450,8450,8450,8450,0
|
||||
20250318,092800,72303360,8450,8450,8450,8450,201
|
||||
20250318,092700,70604910,8410,8410,8410,8410,43
|
||||
20250318,092600,70243280,8410,8410,8410,8410,1
|
||||
20250318,092500,70234870,8410,8410,8410,8410,90
|
||||
20250318,092400,69477970,8450,8450,8450,8450,0
|
||||
20250318,092300,69477970,8450,8450,8450,8450,1
|
||||
20250318,092200,69469520,8450,8470,8470,8400,502
|
||||
20250318,092100,65252600,8470,8470,8470,8400,547
|
||||
20250318,092000,60655860,8410,8445,8445,8410,733
|
||||
20250318,091900,54485310,8450,8450,8450,8450,30
|
||||
20250318,091800,54231810,8450,8450,8450,8450,0
|
||||
20250318,091700,54231810,8450,8450,8450,8450,87
|
||||
20250318,091600,53496660,8450,8450,8450,8450,1
|
||||
20250318,091500,53488210,8460,8460,8460,8460,0
|
||||
20250318,091400,53488210,8460,8460,8460,8460,0
|
||||
20250318,091300,53488210,8460,8460,8460,8460,164
|
||||
20250318,091200,52100770,8420,8440,8440,8420,1010
|
||||
20250318,091100,43583650,8480,8440,8480,8440,247
|
||||
20250318,091000,41498930,8480,8480,8480,8480,2
|
||||
20250318,090900,41481970,8440,8440,8450,8440,596
|
||||
20250318,090800,36451680,8440,8460,8460,8440,1032
|
||||
20250318,090700,27741560,8480,8480,8490,8400,1005
|
||||
20250318,090600,19283590,8410,8420,8420,8410,694
|
||||
20250318,090500,13447000,8490,8490,8490,8490,1
|
||||
20250318,090400,13438510,8490,8440,8490,8390,501
|
||||
20250318,090300,9221940,8530,8530,8530,8530,31
|
||||
20250318,090200,8957510,8490,8490,8490,8490,107
|
||||
20250318,090100,8049080,8560,8560,8560,8560,1
|
||||
20250318,090000,8040520,8450,8400,8450,8400,957
|
||||
|
Reference in New Issue
Block a user