Update 2025-03-18 3772 candle_min
This commit is contained in:
764
408920/min/candle-20250318.csv
Normal file
764
408920/min/candle-20250318.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214200,7564320,2170,2170,2170,2170,313
|
||||
20250318,214100,7564320,2170,2170,2170,2170,0
|
||||
20250318,214000,7564320,2170,2170,2170,2170,0
|
||||
20250318,213900,7564320,2170,2170,2170,2170,0
|
||||
20250318,213800,7564320,2170,2170,2170,2170,0
|
||||
20250318,213700,7564320,2170,2170,2170,2170,0
|
||||
20250318,213600,7564320,2170,2170,2170,2170,0
|
||||
20250318,213500,7564320,2170,2170,2170,2170,0
|
||||
20250318,213400,7564320,2170,2170,2170,2170,0
|
||||
20250318,213300,7564320,2170,2170,2170,2170,0
|
||||
20250318,213200,7564320,2170,2170,2170,2170,0
|
||||
20250318,213100,7564320,2170,2170,2170,2170,0
|
||||
20250318,213000,7564320,2170,2170,2170,2170,0
|
||||
20250318,212900,7564320,2170,2170,2170,2170,0
|
||||
20250318,212800,7564320,2170,2170,2170,2170,0
|
||||
20250318,212700,7564320,2170,2170,2170,2170,0
|
||||
20250318,212600,7564320,2170,2170,2170,2170,0
|
||||
20250318,212500,7564320,2170,2170,2170,2170,0
|
||||
20250318,212400,7564320,2170,2170,2170,2170,0
|
||||
20250318,212300,7564320,2170,2170,2170,2170,0
|
||||
20250318,212200,7564320,2170,2170,2170,2170,0
|
||||
20250318,212100,7564320,2170,2170,2170,2170,0
|
||||
20250318,212000,7564320,2170,2170,2170,2170,0
|
||||
20250318,211900,7564320,2170,2170,2170,2170,0
|
||||
20250318,211800,7564320,2170,2170,2170,2170,0
|
||||
20250318,211700,7564320,2170,2170,2170,2170,0
|
||||
20250318,211600,7564320,2170,2170,2170,2170,0
|
||||
20250318,211500,7564320,2170,2170,2170,2170,0
|
||||
20250318,211400,7564320,2170,2170,2170,2170,0
|
||||
20250318,211300,7564320,2170,2170,2170,2170,0
|
||||
20250318,211200,7564320,2170,2170,2170,2170,313
|
||||
20250318,211100,7564320,2170,2170,2170,2170,0
|
||||
20250318,211000,7564320,2170,2170,2170,2170,0
|
||||
20250318,210900,7564320,2170,2170,2170,2170,0
|
||||
20250318,210800,7564320,2170,2170,2170,2170,0
|
||||
20250318,210700,7564320,2170,2170,2170,2170,0
|
||||
20250318,210600,7564320,2170,2170,2170,2170,0
|
||||
20250318,210500,7564320,2170,2170,2170,2170,0
|
||||
20250318,210400,7564320,2170,2170,2170,2170,0
|
||||
20250318,210300,7564320,2170,2170,2170,2170,0
|
||||
20250318,210200,7564320,2170,2170,2170,2170,0
|
||||
20250318,210100,7564320,2170,2170,2170,2170,0
|
||||
20250318,210000,7564320,2170,2170,2170,2170,0
|
||||
20250318,205900,7564320,2170,2170,2170,2170,0
|
||||
20250318,205800,7564320,2170,2170,2170,2170,0
|
||||
20250318,205700,7564320,2170,2170,2170,2170,0
|
||||
20250318,205600,7564320,2170,2170,2170,2170,0
|
||||
20250318,205500,7564320,2170,2170,2170,2170,0
|
||||
20250318,205400,7564320,2170,2170,2170,2170,0
|
||||
20250318,205300,7564320,2170,2170,2170,2170,0
|
||||
20250318,205200,7564320,2170,2170,2170,2170,0
|
||||
20250318,205100,7564320,2170,2170,2170,2170,0
|
||||
20250318,205000,7564320,2170,2170,2170,2170,0
|
||||
20250318,204900,7564320,2170,2170,2170,2170,0
|
||||
20250318,204800,7564320,2170,2170,2170,2170,0
|
||||
20250318,204700,7564320,2170,2170,2170,2170,0
|
||||
20250318,204600,7564320,2170,2170,2170,2170,0
|
||||
20250318,204500,7564320,2170,2170,2170,2170,0
|
||||
20250318,204400,7564320,2170,2170,2170,2170,0
|
||||
20250318,204300,7564320,2170,2170,2170,2170,0
|
||||
20250318,204200,7564320,2170,2170,2170,2170,313
|
||||
20250318,204100,7564320,2170,2170,2170,2170,0
|
||||
20250318,204000,7564320,2170,2170,2170,2170,0
|
||||
20250318,203900,7564320,2170,2170,2170,2170,0
|
||||
20250318,203800,7564320,2170,2170,2170,2170,0
|
||||
20250318,203700,7564320,2170,2170,2170,2170,0
|
||||
20250318,203600,7564320,2170,2170,2170,2170,0
|
||||
20250318,203500,7564320,2170,2170,2170,2170,0
|
||||
20250318,203400,7564320,2170,2170,2170,2170,0
|
||||
20250318,203300,7564320,2170,2170,2170,2170,0
|
||||
20250318,203200,7564320,2170,2170,2170,2170,0
|
||||
20250318,203100,7564320,2170,2170,2170,2170,0
|
||||
20250318,203000,7564320,2170,2170,2170,2170,0
|
||||
20250318,202900,7564320,2170,2170,2170,2170,0
|
||||
20250318,202800,7564320,2170,2170,2170,2170,0
|
||||
20250318,202700,7564320,2170,2170,2170,2170,0
|
||||
20250318,202600,7564320,2170,2170,2170,2170,0
|
||||
20250318,202500,7564320,2170,2170,2170,2170,0
|
||||
20250318,202400,7564320,2170,2170,2170,2170,0
|
||||
20250318,202300,7564320,2170,2170,2170,2170,0
|
||||
20250318,202200,7564320,2170,2170,2170,2170,0
|
||||
20250318,202100,7564320,2170,2170,2170,2170,0
|
||||
20250318,202000,7564320,2170,2170,2170,2170,0
|
||||
20250318,201900,7564320,2170,2170,2170,2170,0
|
||||
20250318,201800,7564320,2170,2170,2170,2170,0
|
||||
20250318,201700,7564320,2170,2170,2170,2170,0
|
||||
20250318,201600,7564320,2170,2170,2170,2170,0
|
||||
20250318,201500,7564320,2170,2170,2170,2170,0
|
||||
20250318,201400,7564320,2170,2170,2170,2170,0
|
||||
20250318,201300,7564320,2170,2170,2170,2170,0
|
||||
20250318,201200,7564320,2170,2170,2170,2170,313
|
||||
20250318,201100,7564320,2170,2170,2170,2170,0
|
||||
20250318,201000,7564320,2170,2170,2170,2170,0
|
||||
20250318,200900,7564320,2170,2170,2170,2170,0
|
||||
20250318,200800,7564320,2170,2170,2170,2170,0
|
||||
20250318,200700,7564320,2170,2170,2170,2170,0
|
||||
20250318,200600,7564320,2170,2170,2170,2170,0
|
||||
20250318,200500,7564320,2170,2170,2170,2170,0
|
||||
20250318,200400,7564320,2170,2170,2170,2170,0
|
||||
20250318,200300,7564320,2170,2170,2170,2170,0
|
||||
20250318,200200,7564320,2170,2170,2170,2170,0
|
||||
20250318,200100,7564320,2170,2170,2170,2170,0
|
||||
20250318,200000,7564320,2170,2170,2170,2170,0
|
||||
20250318,195900,7564320,2170,2170,2170,2170,0
|
||||
20250318,195800,7564320,2170,2170,2170,2170,0
|
||||
20250318,195700,7564320,2170,2170,2170,2170,0
|
||||
20250318,195600,7564320,2170,2170,2170,2170,0
|
||||
20250318,195500,7564320,2170,2170,2170,2170,0
|
||||
20250318,195400,7564320,2170,2170,2170,2170,0
|
||||
20250318,195300,7564320,2170,2170,2170,2170,0
|
||||
20250318,195200,7564320,2170,2170,2170,2170,0
|
||||
20250318,195100,7564320,2170,2170,2170,2170,0
|
||||
20250318,195000,7564320,2170,2170,2170,2170,0
|
||||
20250318,194900,7564320,2170,2170,2170,2170,0
|
||||
20250318,194800,7564320,2170,2170,2170,2170,0
|
||||
20250318,194700,7564320,2170,2170,2170,2170,0
|
||||
20250318,194600,7564320,2170,2170,2170,2170,0
|
||||
20250318,194500,7564320,2170,2170,2170,2170,0
|
||||
20250318,194400,7564320,2170,2170,2170,2170,0
|
||||
20250318,194300,7564320,2170,2170,2170,2170,0
|
||||
20250318,194200,7564320,2170,2170,2170,2170,313
|
||||
20250318,194100,7564320,2170,2170,2170,2170,0
|
||||
20250318,194000,7564320,2170,2170,2170,2170,0
|
||||
20250318,193900,7564320,2170,2170,2170,2170,0
|
||||
20250318,193800,7564320,2170,2170,2170,2170,0
|
||||
20250318,193700,7564320,2170,2170,2170,2170,0
|
||||
20250318,193600,7564320,2170,2170,2170,2170,0
|
||||
20250318,193500,7564320,2170,2170,2170,2170,0
|
||||
20250318,193400,7564320,2170,2170,2170,2170,0
|
||||
20250318,193300,7564320,2170,2170,2170,2170,0
|
||||
20250318,193200,7564320,2170,2170,2170,2170,0
|
||||
20250318,193100,7564320,2170,2170,2170,2170,0
|
||||
20250318,193000,7564320,2170,2170,2170,2170,0
|
||||
20250318,192900,7564320,2170,2170,2170,2170,0
|
||||
20250318,192800,7564320,2170,2170,2170,2170,0
|
||||
20250318,192700,7564320,2170,2170,2170,2170,0
|
||||
20250318,192600,7564320,2170,2170,2170,2170,0
|
||||
20250318,192500,7564320,2170,2170,2170,2170,0
|
||||
20250318,192400,7564320,2170,2170,2170,2170,0
|
||||
20250318,192300,7564320,2170,2170,2170,2170,0
|
||||
20250318,192200,7564320,2170,2170,2170,2170,0
|
||||
20250318,192100,7564320,2170,2170,2170,2170,0
|
||||
20250318,192000,7564320,2170,2170,2170,2170,0
|
||||
20250318,191900,7564320,2170,2170,2170,2170,0
|
||||
20250318,191800,7564320,2170,2170,2170,2170,0
|
||||
20250318,191700,7564320,2170,2170,2170,2170,0
|
||||
20250318,191600,7564320,2170,2170,2170,2170,0
|
||||
20250318,191500,7564320,2170,2170,2170,2170,0
|
||||
20250318,191400,7564320,2170,2170,2170,2170,0
|
||||
20250318,191300,7564320,2170,2170,2170,2170,0
|
||||
20250318,191200,7564320,2170,2170,2170,2170,313
|
||||
20250318,191100,7564320,2170,2170,2170,2170,0
|
||||
20250318,191000,7564320,2170,2170,2170,2170,0
|
||||
20250318,190900,7564320,2170,2170,2170,2170,0
|
||||
20250318,190800,7564320,2170,2170,2170,2170,0
|
||||
20250318,190700,7564320,2170,2170,2170,2170,0
|
||||
20250318,190600,7564320,2170,2170,2170,2170,0
|
||||
20250318,190500,7564320,2170,2170,2170,2170,0
|
||||
20250318,190400,7564320,2170,2170,2170,2170,0
|
||||
20250318,190300,7564320,2170,2170,2170,2170,0
|
||||
20250318,190200,7564320,2170,2170,2170,2170,0
|
||||
20250318,190100,7564320,2170,2170,2170,2170,0
|
||||
20250318,190000,7564320,2170,2170,2170,2170,0
|
||||
20250318,185900,7564320,2170,2170,2170,2170,0
|
||||
20250318,185800,7564320,2170,2170,2170,2170,0
|
||||
20250318,185700,7564320,2170,2170,2170,2170,0
|
||||
20250318,185600,7564320,2170,2170,2170,2170,0
|
||||
20250318,185500,7564320,2170,2170,2170,2170,0
|
||||
20250318,185400,7564320,2170,2170,2170,2170,0
|
||||
20250318,185300,7564320,2170,2170,2170,2170,0
|
||||
20250318,185200,7564320,2170,2170,2170,2170,0
|
||||
20250318,185100,7564320,2170,2170,2170,2170,0
|
||||
20250318,185000,7564320,2170,2170,2170,2170,0
|
||||
20250318,184900,7564320,2170,2170,2170,2170,0
|
||||
20250318,184800,7564320,2170,2170,2170,2170,0
|
||||
20250318,184700,7564320,2170,2170,2170,2170,0
|
||||
20250318,184600,7564320,2170,2170,2170,2170,0
|
||||
20250318,184500,7564320,2170,2170,2170,2170,0
|
||||
20250318,184400,7564320,2170,2170,2170,2170,0
|
||||
20250318,184300,7564320,2170,2170,2170,2170,0
|
||||
20250318,184200,7564320,2170,2170,2170,2170,313
|
||||
20250318,184100,7564320,2170,2170,2170,2170,0
|
||||
20250318,184000,7564320,2170,2170,2170,2170,0
|
||||
20250318,183900,7564320,2170,2170,2170,2170,0
|
||||
20250318,183800,7564320,2170,2170,2170,2170,0
|
||||
20250318,183700,7564320,2170,2170,2170,2170,0
|
||||
20250318,183600,7564320,2170,2170,2170,2170,0
|
||||
20250318,183500,7564320,2170,2170,2170,2170,0
|
||||
20250318,183400,7564320,2170,2170,2170,2170,0
|
||||
20250318,183300,7564320,2170,2170,2170,2170,0
|
||||
20250318,183200,7564320,2170,2170,2170,2170,0
|
||||
20250318,183100,7564320,2170,2170,2170,2170,0
|
||||
20250318,183000,7564320,2170,2170,2170,2170,0
|
||||
20250318,182900,7564320,2170,2170,2170,2170,0
|
||||
20250318,182800,7564320,2170,2170,2170,2170,0
|
||||
20250318,182700,7564320,2170,2170,2170,2170,0
|
||||
20250318,182600,7564320,2170,2170,2170,2170,0
|
||||
20250318,182500,7564320,2170,2170,2170,2170,0
|
||||
20250318,182400,7564320,2170,2170,2170,2170,0
|
||||
20250318,182300,7564320,2170,2170,2170,2170,0
|
||||
20250318,182200,7564320,2170,2170,2170,2170,0
|
||||
20250318,182100,7564320,2170,2170,2170,2170,0
|
||||
20250318,182000,7564320,2170,2170,2170,2170,0
|
||||
20250318,181900,7564320,2170,2170,2170,2170,0
|
||||
20250318,181800,7564320,2170,2170,2170,2170,0
|
||||
20250318,181700,7564320,2170,2170,2170,2170,0
|
||||
20250318,181600,7564320,2170,2170,2170,2170,0
|
||||
20250318,181500,7564320,2170,2170,2170,2170,0
|
||||
20250318,181400,7564320,2170,2170,2170,2170,0
|
||||
20250318,181300,7564320,2170,2170,2170,2170,0
|
||||
20250318,181200,7564320,2170,2170,2170,2170,313
|
||||
20250318,181100,7564320,2170,2170,2170,2170,0
|
||||
20250318,181000,7564320,2170,2170,2170,2170,0
|
||||
20250318,180900,7564320,2170,2170,2170,2170,0
|
||||
20250318,180800,7564320,2170,2170,2170,2170,0
|
||||
20250318,180700,7564320,2170,2170,2170,2170,0
|
||||
20250318,180600,7564320,2170,2170,2170,2170,0
|
||||
20250318,180500,7564320,2170,2170,2170,2170,0
|
||||
20250318,180400,7564320,2170,2170,2170,2170,0
|
||||
20250318,180300,7564320,2170,2170,2170,2170,0
|
||||
20250318,180200,7564320,2170,2170,2170,2170,0
|
||||
20250318,180100,7564320,2170,2170,2170,2170,0
|
||||
20250318,180000,7564320,2170,2170,2170,2170,0
|
||||
20250318,175900,7564320,2170,2170,2170,2170,0
|
||||
20250318,175800,7564320,2170,2170,2170,2170,0
|
||||
20250318,175700,7564320,2170,2170,2170,2170,0
|
||||
20250318,175600,7564320,2170,2170,2170,2170,0
|
||||
20250318,175500,7564320,2170,2170,2170,2170,0
|
||||
20250318,175400,7564320,2170,2170,2170,2170,0
|
||||
20250318,175300,7564320,2170,2170,2170,2170,0
|
||||
20250318,175200,7564320,2170,2170,2170,2170,0
|
||||
20250318,175100,7564320,2170,2170,2170,2170,0
|
||||
20250318,175000,7564320,2170,2170,2170,2170,0
|
||||
20250318,174900,7564320,2170,2170,2170,2170,0
|
||||
20250318,174800,7564320,2170,2170,2170,2170,0
|
||||
20250318,174700,7564320,2170,2170,2170,2170,0
|
||||
20250318,174600,7564320,2170,2170,2170,2170,0
|
||||
20250318,174500,7564320,2170,2170,2170,2170,0
|
||||
20250318,174400,7564320,2170,2170,2170,2170,0
|
||||
20250318,174300,7564320,2170,2170,2170,2170,0
|
||||
20250318,174200,7564320,2170,2170,2170,2170,313
|
||||
20250318,174100,7564320,2170,2170,2170,2170,0
|
||||
20250318,174000,7564320,2170,2170,2170,2170,0
|
||||
20250318,173900,7564320,2170,2170,2170,2170,0
|
||||
20250318,173800,7564320,2170,2170,2170,2170,0
|
||||
20250318,173700,7564320,2170,2170,2170,2170,0
|
||||
20250318,173600,7564320,2170,2170,2170,2170,0
|
||||
20250318,173500,7564320,2170,2170,2170,2170,0
|
||||
20250318,173400,7564320,2170,2170,2170,2170,0
|
||||
20250318,173300,7564320,2170,2170,2170,2170,0
|
||||
20250318,173200,7564320,2170,2170,2170,2170,0
|
||||
20250318,173100,7564320,2170,2170,2170,2170,0
|
||||
20250318,173000,7564320,2170,2170,2170,2170,0
|
||||
20250318,172900,7564320,2170,2170,2170,2170,0
|
||||
20250318,172800,7564320,2170,2170,2170,2170,0
|
||||
20250318,172700,7564320,2170,2170,2170,2170,0
|
||||
20250318,172600,7564320,2170,2170,2170,2170,0
|
||||
20250318,172500,7564320,2170,2170,2170,2170,0
|
||||
20250318,172400,7564320,2170,2170,2170,2170,0
|
||||
20250318,172300,7564320,2170,2170,2170,2170,0
|
||||
20250318,172200,7564320,2170,2170,2170,2170,0
|
||||
20250318,172100,7564320,2170,2170,2170,2170,0
|
||||
20250318,172000,7564320,2170,2170,2170,2170,0
|
||||
20250318,171900,7564320,2170,2170,2170,2170,0
|
||||
20250318,171800,7564320,2170,2170,2170,2170,0
|
||||
20250318,171700,7564320,2170,2170,2170,2170,0
|
||||
20250318,171600,7564320,2170,2170,2170,2170,0
|
||||
20250318,171500,7564320,2170,2170,2170,2170,0
|
||||
20250318,171400,7564320,2170,2170,2170,2170,0
|
||||
20250318,171300,7564320,2170,2170,2170,2170,0
|
||||
20250318,171200,7564320,2170,2170,2170,2170,313
|
||||
20250318,171100,7564320,2170,2170,2170,2170,0
|
||||
20250318,171000,7564320,2170,2170,2170,2170,0
|
||||
20250318,170900,7564320,2170,2170,2170,2170,0
|
||||
20250318,170800,7564320,2170,2170,2170,2170,0
|
||||
20250318,170700,7564320,2170,2170,2170,2170,0
|
||||
20250318,170600,7564320,2170,2170,2170,2170,0
|
||||
20250318,170500,7564320,2170,2170,2170,2170,0
|
||||
20250318,170400,7564320,2170,2170,2170,2170,0
|
||||
20250318,170300,7564320,2170,2170,2170,2170,0
|
||||
20250318,170200,7564320,2170,2170,2170,2170,0
|
||||
20250318,170100,7564320,2170,2170,2170,2170,0
|
||||
20250318,170000,7564320,2170,2170,2170,2170,0
|
||||
20250318,165900,7564320,2170,2170,2170,2170,0
|
||||
20250318,165800,7564320,2170,2170,2170,2170,0
|
||||
20250318,165700,7564320,2170,2170,2170,2170,0
|
||||
20250318,165600,7564320,2170,2170,2170,2170,0
|
||||
20250318,165500,7564320,2170,2170,2170,2170,0
|
||||
20250318,165400,7564320,2170,2170,2170,2170,0
|
||||
20250318,165300,7564320,2170,2170,2170,2170,0
|
||||
20250318,165200,7564320,2170,2170,2170,2170,0
|
||||
20250318,165100,7564320,2170,2170,2170,2170,0
|
||||
20250318,165000,7564320,2170,2170,2170,2170,0
|
||||
20250318,164900,7564320,2170,2170,2170,2170,0
|
||||
20250318,164800,7564320,2170,2170,2170,2170,0
|
||||
20250318,164700,7564320,2170,2170,2170,2170,0
|
||||
20250318,164600,7564320,2170,2170,2170,2170,0
|
||||
20250318,164500,7564320,2170,2170,2170,2170,0
|
||||
20250318,164400,7564320,2170,2170,2170,2170,0
|
||||
20250318,164300,7564320,2170,2170,2170,2170,0
|
||||
20250318,164200,7564320,2170,2170,2170,2170,313
|
||||
20250318,164100,7564320,2170,2170,2170,2170,0
|
||||
20250318,164000,7564320,2170,2170,2170,2170,0
|
||||
20250318,163900,7564320,2170,2170,2170,2170,0
|
||||
20250318,163800,7564320,2170,2170,2170,2170,0
|
||||
20250318,163700,7564320,2170,2170,2170,2170,0
|
||||
20250318,163600,7564320,2170,2170,2170,2170,0
|
||||
20250318,163500,7564320,2170,2170,2170,2170,0
|
||||
20250318,163400,7564320,2170,2170,2170,2170,0
|
||||
20250318,163300,7564320,2170,2170,2170,2170,0
|
||||
20250318,163200,7564320,2170,2170,2170,2170,0
|
||||
20250318,163100,7564320,2170,2170,2170,2170,0
|
||||
20250318,163000,7564320,2170,2170,2170,2170,0
|
||||
20250318,162900,7564320,2170,2170,2170,2170,0
|
||||
20250318,162800,7564320,2170,2170,2170,2170,0
|
||||
20250318,162700,7564320,2170,2170,2170,2170,0
|
||||
20250318,162600,7564320,2170,2170,2170,2170,0
|
||||
20250318,162500,7564320,2170,2170,2170,2170,0
|
||||
20250318,162400,7564320,2170,2170,2170,2170,0
|
||||
20250318,162300,7564320,2170,2170,2170,2170,0
|
||||
20250318,162200,7564320,2170,2170,2170,2170,0
|
||||
20250318,162100,7564320,2170,2170,2170,2170,0
|
||||
20250318,162000,7564320,2170,2170,2170,2170,0
|
||||
20250318,161900,7564320,2170,2170,2170,2170,0
|
||||
20250318,161800,7564320,2170,2170,2170,2170,0
|
||||
20250318,161700,7564320,2170,2170,2170,2170,0
|
||||
20250318,161600,7564320,2170,2170,2170,2170,0
|
||||
20250318,161500,7564320,2170,2170,2170,2170,0
|
||||
20250318,161400,7564320,2170,2170,2170,2170,0
|
||||
20250318,161300,7564320,2170,2170,2170,2170,0
|
||||
20250318,161200,7564320,2170,2170,2170,2170,313
|
||||
20250318,161100,7564320,2170,2170,2170,2170,0
|
||||
20250318,161000,7564320,2170,2170,2170,2170,0
|
||||
20250318,160900,7564320,2170,2170,2170,2170,0
|
||||
20250318,160800,7564320,2170,2170,2170,2170,0
|
||||
20250318,160700,7564320,2170,2170,2170,2170,0
|
||||
20250318,160600,7564320,2170,2170,2170,2170,0
|
||||
20250318,160500,7564320,2170,2170,2170,2170,0
|
||||
20250318,160400,7564320,2170,2170,2170,2170,0
|
||||
20250318,160300,7564320,2170,2170,2170,2170,0
|
||||
20250318,160200,7564320,2170,2170,2170,2170,0
|
||||
20250318,160100,7564320,2170,2170,2170,2170,0
|
||||
20250318,160000,7564320,2170,2170,2170,2170,0
|
||||
20250318,155900,7564320,2170,2170,2170,2170,0
|
||||
20250318,155800,7564320,2170,2170,2170,2170,0
|
||||
20250318,155700,7564320,2170,2170,2170,2170,0
|
||||
20250318,155600,7564320,2170,2170,2170,2170,0
|
||||
20250318,155500,7564320,2170,2170,2170,2170,0
|
||||
20250318,155400,7564320,2170,2170,2170,2170,0
|
||||
20250318,155300,7564320,2170,2170,2170,2170,0
|
||||
20250318,155200,7564320,2170,2170,2170,2170,0
|
||||
20250318,155100,7564320,2170,2170,2170,2170,0
|
||||
20250318,155000,7564320,2170,2170,2170,2170,0
|
||||
20250318,154900,7564320,2170,2170,2170,2170,0
|
||||
20250318,154800,7564320,2170,2170,2170,2170,0
|
||||
20250318,154700,7564320,2170,2170,2170,2170,0
|
||||
20250318,154600,7564320,2170,2170,2170,2170,0
|
||||
20250318,154500,7564320,2170,2170,2170,2170,0
|
||||
20250318,154400,7564320,2170,2170,2170,2170,0
|
||||
20250318,154300,7564320,2170,2170,2170,2170,0
|
||||
20250318,154200,7564320,2170,2170,2170,2170,313
|
||||
20250318,154100,7564320,2170,2170,2170,2170,0
|
||||
20250318,154000,7564320,2170,2170,2170,2170,0
|
||||
20250318,153900,7564320,2170,2170,2170,2170,0
|
||||
20250318,153800,7564320,2170,2170,2170,2170,0
|
||||
20250318,153700,7564320,2170,2170,2170,2170,0
|
||||
20250318,153600,7564320,2170,2170,2170,2170,0
|
||||
20250318,153500,7564320,2170,2170,2170,2170,0
|
||||
20250318,153400,7564320,2170,2170,2170,2170,0
|
||||
20250318,153300,7564320,2170,2170,2170,2170,0
|
||||
20250318,153200,7564320,2170,2170,2170,2170,0
|
||||
20250318,153100,7564320,2170,2170,2170,2170,0
|
||||
20250318,153000,7564320,2170,2170,2170,2170,313
|
||||
20250318,152900,6885110,2170,2170,2170,2170,0
|
||||
20250318,152800,6885110,2170,2170,2170,2170,0
|
||||
20250318,152700,6885110,2170,2170,2170,2170,0
|
||||
20250318,152600,6885110,2170,2170,2170,2170,0
|
||||
20250318,152500,6885110,2170,2170,2170,2170,0
|
||||
20250318,152400,6885110,2170,2170,2170,2170,0
|
||||
20250318,152300,6885110,2170,2170,2170,2170,0
|
||||
20250318,152200,6885110,2170,2170,2170,2170,0
|
||||
20250318,152100,6885110,2170,2170,2170,2170,0
|
||||
20250318,152000,6885110,2170,2170,2170,2170,0
|
||||
20250318,151900,6885110,2170,2170,2170,2170,0
|
||||
20250318,151800,6885110,2170,2170,2170,2170,0
|
||||
20250318,151700,6885110,2170,2165,2170,2165,502
|
||||
20250318,151600,5798270,2165,2165,2165,2165,0
|
||||
20250318,151500,5798270,2165,2165,2165,2165,0
|
||||
20250318,151400,5798270,2165,2165,2165,2165,0
|
||||
20250318,151300,5798270,2165,2165,2165,2165,0
|
||||
20250318,151200,5798270,2165,2165,2165,2165,0
|
||||
20250318,151100,5798270,2165,2165,2165,2165,0
|
||||
20250318,151000,5798270,2165,2165,2165,2165,0
|
||||
20250318,150900,5798270,2165,2165,2165,2165,0
|
||||
20250318,150800,5798270,2165,2165,2165,2165,0
|
||||
20250318,150700,5798270,2165,2165,2165,2165,0
|
||||
20250318,150600,5798270,2165,2165,2165,2165,0
|
||||
20250318,150500,5798270,2165,2165,2165,2165,0
|
||||
20250318,150400,5798270,2165,2165,2165,2165,0
|
||||
20250318,150300,5798270,2165,2165,2165,2165,0
|
||||
20250318,150200,5798270,2165,2165,2165,2165,0
|
||||
20250318,150100,5798270,2165,2165,2165,2165,0
|
||||
20250318,150000,5798270,2165,2165,2165,2165,0
|
||||
20250318,145900,5798270,2165,2165,2165,2165,0
|
||||
20250318,145800,5798270,2165,2165,2165,2165,4
|
||||
20250318,145700,5789610,2150,2165,2165,2150,4
|
||||
20250318,145600,5780995,2150,2150,2150,2150,22
|
||||
20250318,145500,5733695,2165,2165,2165,2165,0
|
||||
20250318,145400,5733695,2165,2165,2165,2165,0
|
||||
20250318,145300,5733695,2165,2165,2165,2165,0
|
||||
20250318,145200,5733695,2165,2165,2165,2165,0
|
||||
20250318,145100,5733695,2165,2165,2165,2165,0
|
||||
20250318,145000,5733695,2165,2165,2165,2165,0
|
||||
20250318,144900,5733695,2165,2165,2165,2165,0
|
||||
20250318,144800,5733695,2165,2165,2165,2165,0
|
||||
20250318,144700,5733695,2165,2165,2165,2165,1
|
||||
20250318,144600,5731530,2150,2150,2150,2150,50
|
||||
20250318,144500,5624030,2165,2165,2165,2165,0
|
||||
20250318,144400,5624030,2165,2165,2165,2165,0
|
||||
20250318,144300,5624030,2165,2165,2165,2165,0
|
||||
20250318,144200,5624030,2165,2165,2165,2165,0
|
||||
20250318,144100,5624030,2165,2165,2165,2165,0
|
||||
20250318,144000,5624030,2165,2165,2165,2165,0
|
||||
20250318,143900,5624030,2165,2165,2165,2165,0
|
||||
20250318,143800,5624030,2165,2165,2165,2165,0
|
||||
20250318,143700,5624030,2165,2165,2165,2165,0
|
||||
20250318,143600,5624030,2165,2165,2165,2165,0
|
||||
20250318,143500,5624030,2165,2165,2165,2165,0
|
||||
20250318,143400,5624030,2165,2165,2165,2165,0
|
||||
20250318,143300,5624030,2165,2165,2165,2165,0
|
||||
20250318,143200,5624030,2165,2165,2165,2165,0
|
||||
20250318,143100,5624030,2165,2165,2165,2165,0
|
||||
20250318,143000,5624030,2165,2160,2165,2160,2
|
||||
20250318,142900,5619705,2150,2150,2150,2150,1
|
||||
20250318,142800,5617555,2165,2165,2165,2165,0
|
||||
20250318,142700,5617555,2165,2165,2165,2165,0
|
||||
20250318,142600,5617555,2165,2165,2165,2165,0
|
||||
20250318,142500,5617555,2165,2155,2165,2155,37
|
||||
20250318,142400,5537780,2155,2155,2155,2155,800
|
||||
20250318,142300,3813780,2165,2165,2165,2165,0
|
||||
20250318,142200,3813780,2165,2165,2165,2165,0
|
||||
20250318,142100,3813780,2165,2165,2165,2165,0
|
||||
20250318,142000,3813780,2165,2165,2165,2165,0
|
||||
20250318,141900,3813780,2165,2165,2165,2165,0
|
||||
20250318,141800,3813780,2165,2165,2165,2165,0
|
||||
20250318,141700,3813780,2165,2160,2165,2160,41
|
||||
20250318,141600,3725215,2160,2160,2160,2160,0
|
||||
20250318,141500,3725215,2160,2160,2160,2160,29
|
||||
20250318,141400,3662575,2170,2170,2170,2170,0
|
||||
20250318,141300,3662575,2170,2170,2170,2170,0
|
||||
20250318,141200,3662575,2170,2170,2170,2170,0
|
||||
20250318,141100,3662575,2170,2170,2170,2170,0
|
||||
20250318,141000,3662575,2170,2170,2170,2170,0
|
||||
20250318,140900,3662575,2170,2170,2170,2170,0
|
||||
20250318,140800,3662575,2170,2170,2170,2170,0
|
||||
20250318,140700,3662575,2170,2170,2170,2170,0
|
||||
20250318,140600,3662575,2170,2170,2170,2170,0
|
||||
20250318,140500,3662575,2170,2170,2170,2170,0
|
||||
20250318,140400,3662575,2170,2170,2170,2170,0
|
||||
20250318,140300,3662575,2170,2170,2170,2170,1
|
||||
20250318,140200,3660405,2160,2160,2160,2160,1218
|
||||
20250318,140100,1029525,2165,2165,2165,2165,0
|
||||
20250318,140000,1029525,2165,2165,2165,2165,0
|
||||
20250318,135900,1029525,2165,2165,2165,2165,0
|
||||
20250318,135800,1029525,2165,2165,2165,2165,0
|
||||
20250318,135700,1029525,2165,2165,2165,2165,10
|
||||
20250318,135600,1007875,2170,2170,2170,2170,0
|
||||
20250318,135500,1007875,2170,2170,2170,2170,0
|
||||
20250318,135400,1007875,2170,2170,2170,2170,0
|
||||
20250318,135300,1007875,2170,2170,2170,2170,0
|
||||
20250318,135200,1007875,2170,2170,2170,2170,0
|
||||
20250318,135100,1007875,2170,2170,2170,2170,0
|
||||
20250318,135000,1007875,2170,2170,2170,2170,0
|
||||
20250318,134900,1007875,2170,2170,2170,2170,0
|
||||
20250318,134800,1007875,2170,2170,2170,2170,0
|
||||
20250318,134700,1007875,2170,2160,2170,2160,104
|
||||
20250318,134600,783195,2170,2170,2170,2170,0
|
||||
20250318,134500,783195,2170,2170,2170,2170,0
|
||||
20250318,134400,783195,2170,2170,2170,2170,0
|
||||
20250318,134300,783195,2170,2170,2170,2170,0
|
||||
20250318,134200,783195,2170,2170,2170,2170,0
|
||||
20250318,134100,783195,2170,2170,2170,2170,0
|
||||
20250318,134000,783195,2170,2170,2170,2170,0
|
||||
20250318,133900,783195,2170,2170,2170,2170,0
|
||||
20250318,133800,783195,2170,2170,2170,2170,0
|
||||
20250318,133700,783195,2170,2170,2170,2170,0
|
||||
20250318,133600,783195,2170,2170,2170,2170,0
|
||||
20250318,133500,783195,2170,2170,2170,2170,0
|
||||
20250318,133400,783195,2170,2170,2170,2170,0
|
||||
20250318,133300,783195,2170,2170,2170,2170,0
|
||||
20250318,133200,783195,2170,2170,2170,2170,0
|
||||
20250318,133100,783195,2170,2170,2170,2170,0
|
||||
20250318,133000,783195,2170,2170,2170,2170,0
|
||||
20250318,132900,783195,2170,2170,2170,2170,0
|
||||
20250318,132800,783195,2170,2170,2170,2170,0
|
||||
20250318,132700,783195,2170,2170,2170,2170,0
|
||||
20250318,132600,783195,2170,2170,2170,2170,0
|
||||
20250318,132500,783195,2170,2170,2170,2170,0
|
||||
20250318,132400,783195,2170,2170,2170,2170,0
|
||||
20250318,132300,783195,2170,2170,2170,2170,0
|
||||
20250318,132200,783195,2170,2170,2170,2170,0
|
||||
20250318,132100,783195,2170,2170,2170,2170,0
|
||||
20250318,132000,783195,2170,2170,2170,2170,0
|
||||
20250318,131900,783195,2170,2165,2170,2165,46
|
||||
20250318,131800,683410,2170,2170,2170,2170,0
|
||||
20250318,131700,683410,2170,2170,2170,2170,0
|
||||
20250318,131600,683410,2170,2170,2170,2170,0
|
||||
20250318,131500,683410,2170,2170,2170,2170,0
|
||||
20250318,131400,683410,2170,2170,2170,2170,0
|
||||
20250318,131300,683410,2170,2170,2170,2170,0
|
||||
20250318,131200,683410,2170,2170,2170,2170,0
|
||||
20250318,131100,683410,2170,2170,2170,2170,0
|
||||
20250318,131000,683410,2170,2170,2170,2170,0
|
||||
20250318,130900,683410,2170,2170,2170,2170,0
|
||||
20250318,130800,683410,2170,2170,2170,2170,0
|
||||
20250318,130700,683410,2170,2170,2170,2170,0
|
||||
20250318,130600,683410,2170,2170,2170,2170,0
|
||||
20250318,130500,683410,2170,2170,2170,2170,0
|
||||
20250318,130400,683410,2170,2170,2170,2170,0
|
||||
20250318,130300,683410,2170,2170,2170,2170,0
|
||||
20250318,130200,683410,2170,2170,2170,2170,0
|
||||
20250318,130100,683410,2170,2170,2170,2170,0
|
||||
20250318,130000,683410,2170,2170,2170,2170,0
|
||||
20250318,125900,683410,2170,2170,2170,2170,0
|
||||
20250318,125800,683410,2170,2170,2170,2170,0
|
||||
20250318,125700,683410,2170,2170,2170,2170,0
|
||||
20250318,125600,683410,2170,2170,2170,2170,0
|
||||
20250318,125500,683410,2170,2170,2170,2170,0
|
||||
20250318,125400,683410,2170,2170,2170,2170,0
|
||||
20250318,125300,683410,2170,2170,2170,2170,0
|
||||
20250318,125200,683410,2170,2170,2170,2170,0
|
||||
20250318,125100,683410,2170,2170,2170,2170,0
|
||||
20250318,125000,683410,2170,2170,2170,2170,0
|
||||
20250318,124900,683410,2170,2170,2170,2170,0
|
||||
20250318,124800,683410,2170,2170,2170,2170,0
|
||||
20250318,124700,683410,2170,2170,2170,2170,0
|
||||
20250318,124600,683410,2170,2170,2170,2170,0
|
||||
20250318,124500,683410,2170,2170,2170,2170,0
|
||||
20250318,124400,683410,2170,2170,2170,2170,0
|
||||
20250318,124300,683410,2170,2170,2170,2170,0
|
||||
20250318,124200,683410,2170,2170,2170,2170,0
|
||||
20250318,124100,683410,2170,2170,2170,2170,0
|
||||
20250318,124000,683410,2170,2170,2170,2170,0
|
||||
20250318,123900,683410,2170,2170,2170,2170,0
|
||||
20250318,123800,683410,2170,2170,2170,2170,0
|
||||
20250318,123700,683410,2170,2170,2170,2170,0
|
||||
20250318,123600,683410,2170,2170,2170,2170,0
|
||||
20250318,123500,683410,2170,2170,2170,2170,0
|
||||
20250318,123400,683410,2170,2170,2170,2170,0
|
||||
20250318,123300,683410,2170,2170,2170,2170,0
|
||||
20250318,123200,683410,2170,2170,2170,2170,0
|
||||
20250318,123100,683410,2170,2170,2170,2170,0
|
||||
20250318,123000,683410,2170,2170,2170,2170,0
|
||||
20250318,122900,683410,2170,2155,2170,2155,159
|
||||
20250318,122800,340575,2155,2155,2155,2155,0
|
||||
20250318,122700,340575,2155,2155,2155,2155,0
|
||||
20250318,122600,340575,2155,2155,2155,2155,0
|
||||
20250318,122500,340575,2155,2155,2155,2155,0
|
||||
20250318,122400,340575,2155,2155,2155,2155,0
|
||||
20250318,122300,340575,2155,2155,2155,2155,0
|
||||
20250318,122200,340575,2155,2155,2155,2155,0
|
||||
20250318,122100,340575,2155,2155,2155,2155,0
|
||||
20250318,122000,340575,2155,2155,2155,2155,0
|
||||
20250318,121900,340575,2155,2155,2155,2155,0
|
||||
20250318,121800,340575,2155,2155,2155,2155,0
|
||||
20250318,121700,340575,2155,2155,2155,2155,0
|
||||
20250318,121600,340575,2155,2155,2155,2155,0
|
||||
20250318,121500,340575,2155,2155,2155,2155,0
|
||||
20250318,121400,340575,2155,2155,2155,2155,0
|
||||
20250318,121300,340575,2155,2155,2155,2155,0
|
||||
20250318,121200,340575,2155,2155,2155,2155,0
|
||||
20250318,121100,340575,2155,2155,2155,2155,0
|
||||
20250318,121000,340575,2155,2155,2155,2155,0
|
||||
20250318,120900,340575,2155,2155,2155,2155,0
|
||||
20250318,120800,340575,2155,2155,2155,2155,0
|
||||
20250318,120700,340575,2155,2155,2155,2155,0
|
||||
20250318,120600,340575,2155,2155,2155,2155,0
|
||||
20250318,120500,340575,2155,2155,2155,2155,0
|
||||
20250318,120400,340575,2155,2155,2155,2155,0
|
||||
20250318,120300,340575,2155,2155,2155,2155,0
|
||||
20250318,120200,340575,2155,2155,2155,2155,0
|
||||
20250318,120100,340575,2155,2155,2155,2155,0
|
||||
20250318,120000,340575,2155,2155,2155,2155,0
|
||||
20250318,115900,340575,2155,2155,2155,2155,0
|
||||
20250318,115800,340575,2155,2155,2155,2155,0
|
||||
20250318,115700,340575,2155,2155,2155,2155,0
|
||||
20250318,115600,340575,2155,2155,2155,2155,0
|
||||
20250318,115500,340575,2155,2155,2155,2155,0
|
||||
20250318,115400,340575,2155,2155,2155,2155,0
|
||||
20250318,115300,340575,2155,2155,2155,2155,0
|
||||
20250318,115200,340575,2155,2155,2155,2155,0
|
||||
20250318,115100,340575,2155,2155,2155,2155,0
|
||||
20250318,115000,340575,2155,2155,2155,2155,0
|
||||
20250318,114900,340575,2155,2155,2155,2155,0
|
||||
20250318,114800,340575,2155,2155,2155,2155,0
|
||||
20250318,114700,340575,2155,2155,2155,2155,3
|
||||
20250318,114600,334110,2155,2155,2155,2155,0
|
||||
20250318,114500,334110,2155,2155,2155,2155,0
|
||||
20250318,114400,334110,2155,2155,2155,2155,0
|
||||
20250318,114300,334110,2155,2155,2155,2155,0
|
||||
20250318,114200,334110,2155,2155,2155,2155,0
|
||||
20250318,114100,334110,2155,2155,2155,2155,22
|
||||
20250318,114000,286700,2155,2155,2155,2155,0
|
||||
20250318,113900,286700,2155,2155,2155,2155,0
|
||||
20250318,113800,286700,2155,2155,2155,2155,0
|
||||
20250318,113700,286700,2155,2155,2155,2155,0
|
||||
20250318,113600,286700,2155,2155,2155,2155,0
|
||||
20250318,113500,286700,2155,2155,2155,2155,0
|
||||
20250318,113400,286700,2155,2155,2155,2155,0
|
||||
20250318,113300,286700,2155,2155,2155,2155,0
|
||||
20250318,113200,286700,2155,2155,2155,2155,0
|
||||
20250318,113100,286700,2155,2155,2155,2155,0
|
||||
20250318,113000,286700,2155,2155,2155,2155,0
|
||||
20250318,112900,286700,2155,2155,2155,2155,0
|
||||
20250318,112800,286700,2155,2155,2155,2155,0
|
||||
20250318,112700,286700,2155,2155,2155,2155,0
|
||||
20250318,112600,286700,2155,2155,2155,2155,0
|
||||
20250318,112500,286700,2155,2155,2155,2155,0
|
||||
20250318,112400,286700,2155,2155,2155,2155,0
|
||||
20250318,112300,286700,2155,2155,2155,2155,0
|
||||
20250318,112200,286700,2155,2155,2155,2155,0
|
||||
20250318,112100,286700,2155,2155,2155,2155,0
|
||||
20250318,112000,286700,2155,2155,2155,2155,0
|
||||
20250318,111900,286700,2155,2155,2155,2155,0
|
||||
20250318,111800,286700,2155,2155,2155,2155,0
|
||||
20250318,111700,286700,2155,2155,2155,2155,0
|
||||
20250318,111600,286700,2155,2155,2155,2155,0
|
||||
20250318,111500,286700,2155,2155,2155,2155,0
|
||||
20250318,111400,286700,2155,2155,2155,2155,0
|
||||
20250318,111300,286700,2155,2155,2155,2155,0
|
||||
20250318,111200,286700,2155,2155,2155,2155,0
|
||||
20250318,111100,286700,2155,2155,2155,2155,0
|
||||
20250318,111000,286700,2155,2155,2155,2155,0
|
||||
20250318,110900,286700,2155,2155,2155,2155,0
|
||||
20250318,110800,286700,2155,2155,2155,2155,0
|
||||
20250318,110700,286700,2155,2155,2155,2155,0
|
||||
20250318,110600,286700,2155,2155,2155,2155,0
|
||||
20250318,110500,286700,2155,2155,2155,2155,0
|
||||
20250318,110400,286700,2155,2155,2155,2155,0
|
||||
20250318,110300,286700,2155,2155,2155,2155,0
|
||||
20250318,110200,286700,2155,2155,2155,2155,0
|
||||
20250318,110100,286700,2155,2155,2155,2155,0
|
||||
20250318,110000,286700,2155,2155,2155,2155,0
|
||||
20250318,105900,286700,2155,2155,2155,2155,0
|
||||
20250318,105800,286700,2155,2155,2155,2155,0
|
||||
20250318,105700,286700,2155,2155,2155,2155,0
|
||||
20250318,105600,286700,2155,2155,2155,2155,0
|
||||
20250318,105500,286700,2155,2155,2155,2155,0
|
||||
20250318,105400,286700,2155,2155,2155,2155,0
|
||||
20250318,105300,286700,2155,2155,2155,2155,0
|
||||
20250318,105200,286700,2155,2155,2155,2155,0
|
||||
20250318,105100,286700,2155,2155,2155,2155,0
|
||||
20250318,105000,286700,2155,2155,2155,2155,0
|
||||
20250318,104900,286700,2155,2155,2155,2155,0
|
||||
20250318,104800,286700,2155,2155,2155,2155,0
|
||||
20250318,104700,286700,2155,2155,2155,2155,0
|
||||
20250318,104600,286700,2155,2155,2155,2155,0
|
||||
20250318,104500,286700,2155,2155,2155,2155,0
|
||||
20250318,104400,286700,2155,2155,2155,2155,0
|
||||
20250318,104300,286700,2155,2155,2155,2155,0
|
||||
20250318,104200,286700,2155,2155,2155,2155,0
|
||||
20250318,104100,286700,2155,2155,2155,2155,0
|
||||
20250318,104000,286700,2155,2155,2155,2155,0
|
||||
20250318,103900,286700,2155,2155,2155,2155,0
|
||||
20250318,103800,286700,2155,2155,2155,2155,0
|
||||
20250318,103700,286700,2155,2155,2155,2155,0
|
||||
20250318,103600,286700,2155,2155,2155,2155,0
|
||||
20250318,103500,286700,2155,2155,2155,2155,0
|
||||
20250318,103400,286700,2155,2155,2155,2155,0
|
||||
20250318,103300,286700,2155,2155,2155,2155,0
|
||||
20250318,103200,286700,2155,2155,2155,2155,0
|
||||
20250318,103100,286700,2155,2155,2155,2155,0
|
||||
20250318,103000,286700,2155,2155,2155,2155,0
|
||||
20250318,102900,286700,2155,2155,2155,2155,0
|
||||
20250318,102800,286700,2155,2155,2155,2155,0
|
||||
20250318,102700,286700,2155,2155,2155,2155,0
|
||||
20250318,102600,286700,2155,2155,2155,2155,0
|
||||
20250318,102500,286700,2155,2155,2155,2155,0
|
||||
20250318,102400,286700,2155,2155,2155,2155,0
|
||||
20250318,102300,286700,2155,2155,2155,2155,0
|
||||
20250318,102200,286700,2155,2155,2155,2155,0
|
||||
20250318,102100,286700,2155,2155,2155,2155,4
|
||||
20250318,102000,278080,2155,2155,2155,2155,0
|
||||
20250318,101900,278080,2155,2155,2155,2155,0
|
||||
20250318,101800,278080,2155,2155,2155,2155,0
|
||||
20250318,101700,278080,2155,2155,2155,2155,0
|
||||
20250318,101600,278080,2155,2155,2155,2155,1
|
||||
20250318,101500,275925,2155,2155,2155,2155,0
|
||||
20250318,101400,275925,2155,2155,2155,2155,0
|
||||
20250318,101300,275925,2155,2155,2155,2155,0
|
||||
20250318,101200,275925,2155,2155,2155,2155,0
|
||||
20250318,101100,275925,2155,2155,2155,2155,0
|
||||
20250318,101000,275925,2155,2155,2155,2155,0
|
||||
20250318,100900,275925,2155,2155,2155,2155,0
|
||||
20250318,100800,275925,2155,2155,2155,2155,0
|
||||
20250318,100700,275925,2155,2155,2155,2155,0
|
||||
20250318,100600,275925,2155,2155,2155,2155,0
|
||||
20250318,100500,275925,2155,2155,2155,2155,0
|
||||
20250318,100400,275925,2155,2155,2155,2155,0
|
||||
20250318,100300,275925,2155,2155,2155,2155,0
|
||||
20250318,100200,275925,2155,2155,2155,2155,0
|
||||
20250318,100100,275925,2155,2155,2155,2155,0
|
||||
20250318,100000,275925,2155,2155,2155,2155,0
|
||||
20250318,095900,275925,2155,2155,2155,2155,0
|
||||
20250318,095800,275925,2155,2155,2155,2155,0
|
||||
20250318,095700,275925,2155,2155,2155,2155,0
|
||||
20250318,095600,275925,2155,2155,2155,2155,0
|
||||
20250318,095500,275925,2155,2155,2155,2155,0
|
||||
20250318,095400,275925,2155,2155,2155,2155,0
|
||||
20250318,095300,275925,2155,2155,2155,2155,0
|
||||
20250318,095200,275925,2155,2155,2155,2155,0
|
||||
20250318,095100,275925,2155,2155,2155,2155,0
|
||||
20250318,095000,275925,2155,2155,2155,2155,0
|
||||
20250318,094900,275925,2155,2155,2155,2155,0
|
||||
20250318,094800,275925,2155,2155,2155,2155,0
|
||||
20250318,094700,275925,2155,2155,2155,2155,0
|
||||
20250318,094600,275925,2155,2155,2155,2155,0
|
||||
20250318,094500,275925,2155,2155,2155,2155,1
|
||||
20250318,094400,273770,2155,2155,2155,2155,0
|
||||
20250318,094300,273770,2155,2155,2155,2155,0
|
||||
20250318,094200,273770,2155,2155,2155,2155,0
|
||||
20250318,094100,273770,2155,2155,2155,2155,0
|
||||
20250318,094000,273770,2155,2155,2155,2155,0
|
||||
20250318,093900,273770,2155,2155,2155,2155,0
|
||||
20250318,093800,273770,2155,2155,2155,2155,0
|
||||
20250318,093700,273770,2155,2155,2155,2155,0
|
||||
20250318,093600,273770,2155,2155,2155,2155,0
|
||||
20250318,093500,273770,2155,2155,2155,2155,0
|
||||
20250318,093400,273770,2155,2155,2155,2155,0
|
||||
20250318,093300,273770,2155,2155,2155,2155,0
|
||||
20250318,093200,273770,2155,2155,2155,2155,0
|
||||
20250318,093100,273770,2155,2155,2155,2155,0
|
||||
20250318,093000,273770,2155,2135,2155,2135,3
|
||||
20250318,092900,267345,2160,2155,2160,2155,11
|
||||
20250318,092800,243635,2165,2165,2165,2165,0
|
||||
20250318,092700,243635,2165,2165,2165,2165,0
|
||||
20250318,092600,243635,2165,2165,2165,2165,0
|
||||
20250318,092500,243635,2165,2165,2165,2165,0
|
||||
20250318,092400,243635,2165,2165,2165,2165,0
|
||||
20250318,092300,243635,2165,2165,2165,2165,0
|
||||
20250318,092200,243635,2165,2165,2165,2165,0
|
||||
20250318,092100,243635,2165,2165,2165,2165,0
|
||||
20250318,092000,243635,2165,2155,2165,2155,100
|
||||
20250318,091900,27985,2150,2150,2150,2150,0
|
||||
20250318,091800,27985,2150,2150,2150,2150,1
|
||||
20250318,091700,25835,2155,2155,2155,2155,0
|
||||
20250318,091600,25835,2155,2155,2155,2155,0
|
||||
20250318,091500,25835,2155,2155,2155,2155,0
|
||||
20250318,091400,25835,2155,2155,2155,2155,0
|
||||
20250318,091300,25835,2155,2155,2155,2155,0
|
||||
20250318,091200,25835,2155,2155,2155,2155,0
|
||||
20250318,091100,25835,2155,2155,2155,2155,0
|
||||
20250318,091000,25835,2155,2155,2155,2155,0
|
||||
20250318,090900,25835,2155,2155,2155,2155,1
|
||||
20250318,090800,23680,2130,2130,2130,2130,0
|
||||
20250318,090700,23680,2130,2130,2130,2130,1
|
||||
20250318,090600,21550,2155,2155,2155,2155,0
|
||||
20250318,090500,21550,2155,2155,2155,2155,0
|
||||
20250318,090400,21550,2155,2155,2155,2155,0
|
||||
20250318,090300,21550,2155,2155,2155,2155,0
|
||||
20250318,090200,21550,2155,2155,2155,2155,0
|
||||
20250318,090100,21550,2155,2155,2155,2155,0
|
||||
20250318,090000,21550,2155,2155,2155,2155,10
|
||||
|
Reference in New Issue
Block a user