Update 2025-03-18 3772 candle_min
This commit is contained in:
764
412350/min/candle-20250318.csv
Normal file
764
412350/min/candle-20250318.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,214100,172033450,3670,3670,3670,3670,0
|
||||
20250318,214000,172033450,3670,3670,3670,3670,0
|
||||
20250318,213900,172033450,3670,3670,3670,3670,0
|
||||
20250318,213800,172033450,3670,3670,3670,3670,0
|
||||
20250318,213700,172033450,3670,3670,3670,3670,0
|
||||
20250318,213600,172033450,3670,3670,3670,3670,0
|
||||
20250318,213500,172033450,3670,3670,3670,3670,0
|
||||
20250318,213400,172033450,3670,3670,3670,3670,0
|
||||
20250318,213300,172033450,3670,3670,3670,3670,0
|
||||
20250318,213200,172033450,3670,3670,3670,3670,0
|
||||
20250318,213100,172033450,3670,3670,3670,3670,0
|
||||
20250318,213000,172033450,3670,3670,3670,3670,0
|
||||
20250318,212900,172033450,3670,3670,3670,3670,0
|
||||
20250318,212800,172033450,3670,3670,3670,3670,0
|
||||
20250318,212700,172033450,3670,3670,3670,3670,0
|
||||
20250318,212600,172033450,3670,3670,3670,3670,0
|
||||
20250318,212500,172033450,3670,3670,3670,3670,0
|
||||
20250318,212400,172033450,3670,3670,3670,3670,0
|
||||
20250318,212300,172033450,3670,3670,3670,3670,0
|
||||
20250318,212200,172033450,3670,3670,3670,3670,0
|
||||
20250318,212100,172033450,3670,3670,3670,3670,0
|
||||
20250318,212000,172033450,3670,3670,3670,3670,0
|
||||
20250318,211900,172033450,3670,3670,3670,3670,0
|
||||
20250318,211800,172033450,3670,3670,3670,3670,0
|
||||
20250318,211700,172033450,3670,3670,3670,3670,0
|
||||
20250318,211600,172033450,3670,3670,3670,3670,0
|
||||
20250318,211500,172033450,3670,3670,3670,3670,0
|
||||
20250318,211400,172033450,3670,3670,3670,3670,0
|
||||
20250318,211300,172033450,3670,3670,3670,3670,0
|
||||
20250318,211200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,211100,172033450,3670,3670,3670,3670,0
|
||||
20250318,211000,172033450,3670,3670,3670,3670,0
|
||||
20250318,210900,172033450,3670,3670,3670,3670,0
|
||||
20250318,210800,172033450,3670,3670,3670,3670,0
|
||||
20250318,210700,172033450,3670,3670,3670,3670,0
|
||||
20250318,210600,172033450,3670,3670,3670,3670,0
|
||||
20250318,210500,172033450,3670,3670,3670,3670,0
|
||||
20250318,210400,172033450,3670,3670,3670,3670,0
|
||||
20250318,210300,172033450,3670,3670,3670,3670,0
|
||||
20250318,210200,172033450,3670,3670,3670,3670,0
|
||||
20250318,210100,172033450,3670,3670,3670,3670,0
|
||||
20250318,210000,172033450,3670,3670,3670,3670,0
|
||||
20250318,205900,172033450,3670,3670,3670,3670,0
|
||||
20250318,205800,172033450,3670,3670,3670,3670,0
|
||||
20250318,205700,172033450,3670,3670,3670,3670,0
|
||||
20250318,205600,172033450,3670,3670,3670,3670,0
|
||||
20250318,205500,172033450,3670,3670,3670,3670,0
|
||||
20250318,205400,172033450,3670,3670,3670,3670,0
|
||||
20250318,205300,172033450,3670,3670,3670,3670,0
|
||||
20250318,205200,172033450,3670,3670,3670,3670,0
|
||||
20250318,205100,172033450,3670,3670,3670,3670,0
|
||||
20250318,205000,172033450,3670,3670,3670,3670,0
|
||||
20250318,204900,172033450,3670,3670,3670,3670,0
|
||||
20250318,204800,172033450,3670,3670,3670,3670,0
|
||||
20250318,204700,172033450,3670,3670,3670,3670,0
|
||||
20250318,204600,172033450,3670,3670,3670,3670,0
|
||||
20250318,204500,172033450,3670,3670,3670,3670,0
|
||||
20250318,204400,172033450,3670,3670,3670,3670,0
|
||||
20250318,204300,172033450,3670,3670,3670,3670,0
|
||||
20250318,204200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,204100,172033450,3670,3670,3670,3670,0
|
||||
20250318,204000,172033450,3670,3670,3670,3670,0
|
||||
20250318,203900,172033450,3670,3670,3670,3670,0
|
||||
20250318,203800,172033450,3670,3670,3670,3670,0
|
||||
20250318,203700,172033450,3670,3670,3670,3670,0
|
||||
20250318,203600,172033450,3670,3670,3670,3670,0
|
||||
20250318,203500,172033450,3670,3670,3670,3670,0
|
||||
20250318,203400,172033450,3670,3670,3670,3670,0
|
||||
20250318,203300,172033450,3670,3670,3670,3670,0
|
||||
20250318,203200,172033450,3670,3670,3670,3670,0
|
||||
20250318,203100,172033450,3670,3670,3670,3670,0
|
||||
20250318,203000,172033450,3670,3670,3670,3670,0
|
||||
20250318,202900,172033450,3670,3670,3670,3670,0
|
||||
20250318,202800,172033450,3670,3670,3670,3670,0
|
||||
20250318,202700,172033450,3670,3670,3670,3670,0
|
||||
20250318,202600,172033450,3670,3670,3670,3670,0
|
||||
20250318,202500,172033450,3670,3670,3670,3670,0
|
||||
20250318,202400,172033450,3670,3670,3670,3670,0
|
||||
20250318,202300,172033450,3670,3670,3670,3670,0
|
||||
20250318,202200,172033450,3670,3670,3670,3670,0
|
||||
20250318,202100,172033450,3670,3670,3670,3670,0
|
||||
20250318,202000,172033450,3670,3670,3670,3670,0
|
||||
20250318,201900,172033450,3670,3670,3670,3670,0
|
||||
20250318,201800,172033450,3670,3670,3670,3670,0
|
||||
20250318,201700,172033450,3670,3670,3670,3670,0
|
||||
20250318,201600,172033450,3670,3670,3670,3670,0
|
||||
20250318,201500,172033450,3670,3670,3670,3670,0
|
||||
20250318,201400,172033450,3670,3670,3670,3670,0
|
||||
20250318,201300,172033450,3670,3670,3670,3670,0
|
||||
20250318,201200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,201100,172033450,3670,3670,3670,3670,0
|
||||
20250318,201000,172033450,3670,3670,3670,3670,0
|
||||
20250318,200900,172033450,3670,3670,3670,3670,0
|
||||
20250318,200800,172033450,3670,3670,3670,3670,0
|
||||
20250318,200700,172033450,3670,3670,3670,3670,0
|
||||
20250318,200600,172033450,3670,3670,3670,3670,0
|
||||
20250318,200500,172033450,3670,3670,3670,3670,0
|
||||
20250318,200400,172033450,3670,3670,3670,3670,0
|
||||
20250318,200300,172033450,3670,3670,3670,3670,0
|
||||
20250318,200200,172033450,3670,3670,3670,3670,0
|
||||
20250318,200100,172033450,3670,3670,3670,3670,0
|
||||
20250318,200000,172033450,3670,3670,3670,3670,0
|
||||
20250318,195900,172033450,3670,3670,3670,3670,0
|
||||
20250318,195800,172033450,3670,3670,3670,3670,0
|
||||
20250318,195700,172033450,3670,3670,3670,3670,0
|
||||
20250318,195600,172033450,3670,3670,3670,3670,0
|
||||
20250318,195500,172033450,3670,3670,3670,3670,0
|
||||
20250318,195400,172033450,3670,3670,3670,3670,0
|
||||
20250318,195300,172033450,3670,3670,3670,3670,0
|
||||
20250318,195200,172033450,3670,3670,3670,3670,0
|
||||
20250318,195100,172033450,3670,3670,3670,3670,0
|
||||
20250318,195000,172033450,3670,3670,3670,3670,0
|
||||
20250318,194900,172033450,3670,3670,3670,3670,0
|
||||
20250318,194800,172033450,3670,3670,3670,3670,0
|
||||
20250318,194700,172033450,3670,3670,3670,3670,0
|
||||
20250318,194600,172033450,3670,3670,3670,3670,0
|
||||
20250318,194500,172033450,3670,3670,3670,3670,0
|
||||
20250318,194400,172033450,3670,3670,3670,3670,0
|
||||
20250318,194300,172033450,3670,3670,3670,3670,0
|
||||
20250318,194200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,194100,172033450,3670,3670,3670,3670,0
|
||||
20250318,194000,172033450,3670,3670,3670,3670,0
|
||||
20250318,193900,172033450,3670,3670,3670,3670,0
|
||||
20250318,193800,172033450,3670,3670,3670,3670,0
|
||||
20250318,193700,172033450,3670,3670,3670,3670,0
|
||||
20250318,193600,172033450,3670,3670,3670,3670,0
|
||||
20250318,193500,172033450,3670,3670,3670,3670,0
|
||||
20250318,193400,172033450,3670,3670,3670,3670,0
|
||||
20250318,193300,172033450,3670,3670,3670,3670,0
|
||||
20250318,193200,172033450,3670,3670,3670,3670,0
|
||||
20250318,193100,172033450,3670,3670,3670,3670,0
|
||||
20250318,193000,172033450,3670,3670,3670,3670,0
|
||||
20250318,192900,172033450,3670,3670,3670,3670,0
|
||||
20250318,192800,172033450,3670,3670,3670,3670,0
|
||||
20250318,192700,172033450,3670,3670,3670,3670,0
|
||||
20250318,192600,172033450,3670,3670,3670,3670,0
|
||||
20250318,192500,172033450,3670,3670,3670,3670,0
|
||||
20250318,192400,172033450,3670,3670,3670,3670,0
|
||||
20250318,192300,172033450,3670,3670,3670,3670,0
|
||||
20250318,192200,172033450,3670,3670,3670,3670,0
|
||||
20250318,192100,172033450,3670,3670,3670,3670,0
|
||||
20250318,192000,172033450,3670,3670,3670,3670,0
|
||||
20250318,191900,172033450,3670,3670,3670,3670,0
|
||||
20250318,191800,172033450,3670,3670,3670,3670,0
|
||||
20250318,191700,172033450,3670,3670,3670,3670,0
|
||||
20250318,191600,172033450,3670,3670,3670,3670,0
|
||||
20250318,191500,172033450,3670,3670,3670,3670,0
|
||||
20250318,191400,172033450,3670,3670,3670,3670,0
|
||||
20250318,191300,172033450,3670,3670,3670,3670,0
|
||||
20250318,191200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,191100,172033450,3670,3670,3670,3670,0
|
||||
20250318,191000,172033450,3670,3670,3670,3670,0
|
||||
20250318,190900,172033450,3670,3670,3670,3670,0
|
||||
20250318,190800,172033450,3670,3670,3670,3670,0
|
||||
20250318,190700,172033450,3670,3670,3670,3670,0
|
||||
20250318,190600,172033450,3670,3670,3670,3670,0
|
||||
20250318,190500,172033450,3670,3670,3670,3670,0
|
||||
20250318,190400,172033450,3670,3670,3670,3670,0
|
||||
20250318,190300,172033450,3670,3670,3670,3670,0
|
||||
20250318,190200,172033450,3670,3670,3670,3670,0
|
||||
20250318,190100,172033450,3670,3670,3670,3670,0
|
||||
20250318,190000,172033450,3670,3670,3670,3670,0
|
||||
20250318,185900,172033450,3670,3670,3670,3670,0
|
||||
20250318,185800,172033450,3670,3670,3670,3670,0
|
||||
20250318,185700,172033450,3670,3670,3670,3670,0
|
||||
20250318,185600,172033450,3670,3670,3670,3670,0
|
||||
20250318,185500,172033450,3670,3670,3670,3670,0
|
||||
20250318,185400,172033450,3670,3670,3670,3670,0
|
||||
20250318,185300,172033450,3670,3670,3670,3670,0
|
||||
20250318,185200,172033450,3670,3670,3670,3670,0
|
||||
20250318,185100,172033450,3670,3670,3670,3670,0
|
||||
20250318,185000,172033450,3670,3670,3670,3670,0
|
||||
20250318,184900,172033450,3670,3670,3670,3670,0
|
||||
20250318,184800,172033450,3670,3670,3670,3670,0
|
||||
20250318,184700,172033450,3670,3670,3670,3670,0
|
||||
20250318,184600,172033450,3670,3670,3670,3670,0
|
||||
20250318,184500,172033450,3670,3670,3670,3670,0
|
||||
20250318,184400,172033450,3670,3670,3670,3670,0
|
||||
20250318,184300,172033450,3670,3670,3670,3670,0
|
||||
20250318,184200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,184100,172033450,3670,3670,3670,3670,0
|
||||
20250318,184000,172033450,3670,3670,3670,3670,0
|
||||
20250318,183900,172033450,3670,3670,3670,3670,0
|
||||
20250318,183800,172033450,3670,3670,3670,3670,0
|
||||
20250318,183700,172033450,3670,3670,3670,3670,0
|
||||
20250318,183600,172033450,3670,3670,3670,3670,0
|
||||
20250318,183500,172033450,3670,3670,3670,3670,0
|
||||
20250318,183400,172033450,3670,3670,3670,3670,0
|
||||
20250318,183300,172033450,3670,3670,3670,3670,0
|
||||
20250318,183200,172033450,3670,3670,3670,3670,0
|
||||
20250318,183100,172033450,3670,3670,3670,3670,0
|
||||
20250318,183000,172033450,3670,3670,3670,3670,0
|
||||
20250318,182900,172033450,3670,3670,3670,3670,0
|
||||
20250318,182800,172033450,3670,3670,3670,3670,0
|
||||
20250318,182700,172033450,3670,3670,3670,3670,0
|
||||
20250318,182600,172033450,3670,3670,3670,3670,0
|
||||
20250318,182500,172033450,3670,3670,3670,3670,0
|
||||
20250318,182400,172033450,3670,3670,3670,3670,0
|
||||
20250318,182300,172033450,3670,3670,3670,3670,0
|
||||
20250318,182200,172033450,3670,3670,3670,3670,0
|
||||
20250318,182100,172033450,3670,3670,3670,3670,0
|
||||
20250318,182000,172033450,3670,3670,3670,3670,0
|
||||
20250318,181900,172033450,3670,3670,3670,3670,0
|
||||
20250318,181800,172033450,3670,3670,3670,3670,0
|
||||
20250318,181700,172033450,3670,3670,3670,3670,0
|
||||
20250318,181600,172033450,3670,3670,3670,3670,0
|
||||
20250318,181500,172033450,3670,3670,3670,3670,0
|
||||
20250318,181400,172033450,3670,3670,3670,3670,0
|
||||
20250318,181300,172033450,3670,3670,3670,3670,0
|
||||
20250318,181200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,181100,172033450,3670,3670,3670,3670,0
|
||||
20250318,181000,172033450,3670,3670,3670,3670,0
|
||||
20250318,180900,172033450,3670,3670,3670,3670,0
|
||||
20250318,180800,172033450,3670,3670,3670,3670,0
|
||||
20250318,180700,172033450,3670,3670,3670,3670,0
|
||||
20250318,180600,172033450,3670,3670,3670,3670,0
|
||||
20250318,180500,172033450,3670,3670,3670,3670,0
|
||||
20250318,180400,172033450,3670,3670,3670,3670,0
|
||||
20250318,180300,172033450,3670,3670,3670,3670,0
|
||||
20250318,180200,172033450,3670,3670,3670,3670,0
|
||||
20250318,180100,172033450,3670,3670,3670,3670,0
|
||||
20250318,180000,172033450,3670,3670,3670,3670,0
|
||||
20250318,175900,172033450,3670,3670,3670,3670,0
|
||||
20250318,175800,172033450,3670,3670,3670,3670,0
|
||||
20250318,175700,172033450,3670,3670,3670,3670,0
|
||||
20250318,175600,172033450,3670,3670,3670,3670,0
|
||||
20250318,175500,172033450,3670,3670,3670,3670,0
|
||||
20250318,175400,172033450,3670,3670,3670,3670,0
|
||||
20250318,175300,172033450,3670,3670,3670,3670,0
|
||||
20250318,175200,172033450,3670,3670,3670,3670,0
|
||||
20250318,175100,172033450,3670,3670,3670,3670,0
|
||||
20250318,175000,172033450,3670,3670,3670,3670,0
|
||||
20250318,174900,172033450,3670,3670,3670,3670,0
|
||||
20250318,174800,172033450,3670,3670,3670,3670,0
|
||||
20250318,174700,172033450,3670,3670,3670,3670,0
|
||||
20250318,174600,172033450,3670,3670,3670,3670,0
|
||||
20250318,174500,172033450,3670,3670,3670,3670,0
|
||||
20250318,174400,172033450,3670,3670,3670,3670,0
|
||||
20250318,174300,172033450,3670,3670,3670,3670,0
|
||||
20250318,174200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,174100,172033450,3670,3670,3670,3670,0
|
||||
20250318,174000,172033450,3670,3670,3670,3670,0
|
||||
20250318,173900,172033450,3670,3670,3670,3670,0
|
||||
20250318,173800,172033450,3670,3670,3670,3670,0
|
||||
20250318,173700,172033450,3670,3670,3670,3670,0
|
||||
20250318,173600,172033450,3670,3670,3670,3670,0
|
||||
20250318,173500,172033450,3670,3670,3670,3670,0
|
||||
20250318,173400,172033450,3670,3670,3670,3670,0
|
||||
20250318,173300,172033450,3670,3670,3670,3670,0
|
||||
20250318,173200,172033450,3670,3670,3670,3670,0
|
||||
20250318,173100,172033450,3670,3670,3670,3670,0
|
||||
20250318,173000,172033450,3670,3670,3670,3670,0
|
||||
20250318,172900,172033450,3670,3670,3670,3670,0
|
||||
20250318,172800,172033450,3670,3670,3670,3670,0
|
||||
20250318,172700,172033450,3670,3670,3670,3670,0
|
||||
20250318,172600,172033450,3670,3670,3670,3670,0
|
||||
20250318,172500,172033450,3670,3670,3670,3670,0
|
||||
20250318,172400,172033450,3670,3670,3670,3670,0
|
||||
20250318,172300,172033450,3670,3670,3670,3670,0
|
||||
20250318,172200,172033450,3670,3670,3670,3670,0
|
||||
20250318,172100,172033450,3670,3670,3670,3670,0
|
||||
20250318,172000,172033450,3670,3670,3670,3670,0
|
||||
20250318,171900,172033450,3670,3670,3670,3670,0
|
||||
20250318,171800,172033450,3670,3670,3670,3670,0
|
||||
20250318,171700,172033450,3670,3670,3670,3670,0
|
||||
20250318,171600,172033450,3670,3670,3670,3670,0
|
||||
20250318,171500,172033450,3670,3670,3670,3670,0
|
||||
20250318,171400,172033450,3670,3670,3670,3670,0
|
||||
20250318,171300,172033450,3670,3670,3670,3670,0
|
||||
20250318,171200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,171100,172033450,3670,3670,3670,3670,0
|
||||
20250318,171000,172033450,3670,3670,3670,3670,0
|
||||
20250318,170900,172033450,3670,3670,3670,3670,0
|
||||
20250318,170800,172033450,3670,3670,3670,3670,0
|
||||
20250318,170700,172033450,3670,3670,3670,3670,0
|
||||
20250318,170600,172033450,3670,3670,3670,3670,0
|
||||
20250318,170500,172033450,3670,3670,3670,3670,0
|
||||
20250318,170400,172033450,3670,3670,3670,3670,0
|
||||
20250318,170300,172033450,3670,3670,3670,3670,0
|
||||
20250318,170200,172033450,3670,3670,3670,3670,0
|
||||
20250318,170100,172033450,3670,3670,3670,3670,0
|
||||
20250318,170000,172033450,3670,3670,3670,3670,0
|
||||
20250318,165900,172033450,3670,3670,3670,3670,0
|
||||
20250318,165800,172033450,3670,3670,3670,3670,0
|
||||
20250318,165700,172033450,3670,3670,3670,3670,0
|
||||
20250318,165600,172033450,3670,3670,3670,3670,0
|
||||
20250318,165500,172033450,3670,3670,3670,3670,0
|
||||
20250318,165400,172033450,3670,3670,3670,3670,0
|
||||
20250318,165300,172033450,3670,3670,3670,3670,0
|
||||
20250318,165200,172033450,3670,3670,3670,3670,0
|
||||
20250318,165100,172033450,3670,3670,3670,3670,0
|
||||
20250318,165000,172033450,3670,3670,3670,3670,0
|
||||
20250318,164900,172033450,3670,3670,3670,3670,0
|
||||
20250318,164800,172033450,3670,3670,3670,3670,0
|
||||
20250318,164700,172033450,3670,3670,3670,3670,0
|
||||
20250318,164600,172033450,3670,3670,3670,3670,0
|
||||
20250318,164500,172033450,3670,3670,3670,3670,0
|
||||
20250318,164400,172033450,3670,3670,3670,3670,0
|
||||
20250318,164300,172033450,3670,3670,3670,3670,0
|
||||
20250318,164200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,164100,172033450,3670,3670,3670,3670,0
|
||||
20250318,164000,172033450,3670,3670,3670,3670,0
|
||||
20250318,163900,172033450,3670,3670,3670,3670,0
|
||||
20250318,163800,172033450,3670,3670,3670,3670,0
|
||||
20250318,163700,172033450,3670,3670,3670,3670,0
|
||||
20250318,163600,172033450,3670,3670,3670,3670,0
|
||||
20250318,163500,172033450,3670,3670,3670,3670,0
|
||||
20250318,163400,172033450,3670,3670,3670,3670,0
|
||||
20250318,163300,172033450,3670,3670,3670,3670,0
|
||||
20250318,163200,172033450,3670,3670,3670,3670,0
|
||||
20250318,163100,172033450,3670,3670,3670,3670,0
|
||||
20250318,163000,172033450,3670,3670,3670,3670,0
|
||||
20250318,162900,172033450,3670,3670,3670,3670,0
|
||||
20250318,162800,172033450,3670,3670,3670,3670,0
|
||||
20250318,162700,172033450,3670,3670,3670,3670,0
|
||||
20250318,162600,172033450,3670,3670,3670,3670,0
|
||||
20250318,162500,172033450,3670,3670,3670,3670,0
|
||||
20250318,162400,172033450,3670,3670,3670,3670,0
|
||||
20250318,162300,172033450,3670,3670,3670,3670,0
|
||||
20250318,162200,172033450,3670,3670,3670,3670,0
|
||||
20250318,162100,172033450,3670,3670,3670,3670,0
|
||||
20250318,162000,172033450,3670,3670,3670,3670,0
|
||||
20250318,161900,172033450,3670,3670,3670,3670,0
|
||||
20250318,161800,172033450,3670,3670,3670,3670,0
|
||||
20250318,161700,172033450,3670,3670,3670,3670,0
|
||||
20250318,161600,172033450,3670,3670,3670,3670,0
|
||||
20250318,161500,172033450,3670,3670,3670,3670,0
|
||||
20250318,161400,172033450,3670,3670,3670,3670,0
|
||||
20250318,161300,172033450,3670,3670,3670,3670,0
|
||||
20250318,161200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,161100,172033450,3670,3670,3670,3670,0
|
||||
20250318,161000,172033450,3670,3670,3670,3670,0
|
||||
20250318,160900,172033450,3670,3670,3670,3670,0
|
||||
20250318,160800,172033450,3670,3670,3670,3670,0
|
||||
20250318,160700,172033450,3670,3670,3670,3670,0
|
||||
20250318,160600,172033450,3670,3670,3670,3670,0
|
||||
20250318,160500,172033450,3670,3670,3670,3670,0
|
||||
20250318,160400,172033450,3670,3670,3670,3670,0
|
||||
20250318,160300,172033450,3670,3670,3670,3670,0
|
||||
20250318,160200,172033450,3670,3670,3670,3670,0
|
||||
20250318,160100,172033450,3670,3670,3670,3670,0
|
||||
20250318,160000,172033450,3670,3670,3670,3670,0
|
||||
20250318,155900,172033450,3670,3670,3670,3670,0
|
||||
20250318,155800,172033450,3670,3670,3670,3670,0
|
||||
20250318,155700,172033450,3670,3670,3670,3670,0
|
||||
20250318,155600,172033450,3670,3670,3670,3670,0
|
||||
20250318,155500,172033450,3670,3670,3670,3670,0
|
||||
20250318,155400,172033450,3670,3670,3670,3670,0
|
||||
20250318,155300,172033450,3670,3670,3670,3670,0
|
||||
20250318,155200,172033450,3670,3670,3670,3670,0
|
||||
20250318,155100,172033450,3670,3670,3670,3670,0
|
||||
20250318,155000,172033450,3670,3670,3670,3670,0
|
||||
20250318,154900,172033450,3670,3670,3670,3670,0
|
||||
20250318,154800,172033450,3670,3670,3670,3670,0
|
||||
20250318,154700,172033450,3670,3670,3670,3670,0
|
||||
20250318,154600,172033450,3670,3670,3670,3670,0
|
||||
20250318,154500,172033450,3670,3670,3670,3670,0
|
||||
20250318,154400,172033450,3670,3670,3670,3670,0
|
||||
20250318,154300,172033450,3670,3670,3670,3670,0
|
||||
20250318,154200,172033450,3670,3670,3670,3670,4261
|
||||
20250318,154100,172033450,3670,3670,3670,3670,0
|
||||
20250318,154000,172033450,3670,3670,3670,3670,0
|
||||
20250318,153900,172033450,3670,3670,3670,3670,0
|
||||
20250318,153800,172033450,3670,3670,3670,3670,0
|
||||
20250318,153700,172033450,3670,3670,3670,3670,0
|
||||
20250318,153600,172033450,3670,3670,3670,3670,0
|
||||
20250318,153500,172033450,3670,3670,3670,3670,0
|
||||
20250318,153400,172033450,3670,3670,3670,3670,0
|
||||
20250318,153300,172033450,3670,3670,3670,3670,0
|
||||
20250318,153200,172033450,3670,3670,3670,3670,0
|
||||
20250318,153100,172033450,3670,3670,3670,3670,0
|
||||
20250318,153000,172033450,3670,3670,3670,3670,4261
|
||||
20250318,152900,156395580,3670,3670,3670,3670,0
|
||||
20250318,152800,156395580,3670,3670,3670,3670,0
|
||||
20250318,152700,156395580,3670,3670,3670,3670,0
|
||||
20250318,152600,156395580,3670,3670,3670,3670,0
|
||||
20250318,152500,156395580,3670,3670,3670,3670,0
|
||||
20250318,152400,156395580,3670,3670,3670,3670,0
|
||||
20250318,152300,156395580,3670,3670,3670,3670,0
|
||||
20250318,152200,156395580,3670,3670,3670,3670,0
|
||||
20250318,152100,156395580,3670,3670,3670,3670,0
|
||||
20250318,152000,156395580,3670,3670,3670,3670,0
|
||||
20250318,151900,156395580,3670,3670,3670,3670,7
|
||||
20250318,151800,156369890,3680,3680,3680,3680,35
|
||||
20250318,151700,156241090,3680,3680,3680,3680,10
|
||||
20250318,151600,156204290,3680,3680,3680,3680,0
|
||||
20250318,151500,156204290,3680,3680,3680,3680,186
|
||||
20250318,151400,155519810,3670,3670,3670,3670,0
|
||||
20250318,151300,155519810,3670,3670,3670,3670,218
|
||||
20250318,151200,154719750,3670,3665,3670,3665,49
|
||||
20250318,151100,154539935,3665,3665,3665,3665,20
|
||||
20250318,151000,154466635,3665,3665,3665,3665,0
|
||||
20250318,150900,154466635,3665,3665,3665,3665,0
|
||||
20250318,150800,154466635,3665,3665,3665,3665,0
|
||||
20250318,150700,154466635,3665,3665,3665,3665,13
|
||||
20250318,150600,154418990,3660,3660,3660,3660,0
|
||||
20250318,150500,154418990,3660,3665,3665,3660,79
|
||||
20250318,150400,154129520,3670,3670,3670,3670,0
|
||||
20250318,150300,154129520,3670,3670,3670,3670,1
|
||||
20250318,150200,154125850,3645,3650,3650,3645,100
|
||||
20250318,150100,153761005,3650,3660,3660,3650,2001
|
||||
20250318,150000,146455130,3660,3660,3660,3660,300
|
||||
20250318,145900,145357130,3660,3660,3660,3660,1
|
||||
20250318,145800,145353470,3660,3660,3660,3660,0
|
||||
20250318,145700,145353470,3660,3660,3660,3660,0
|
||||
20250318,145600,145353470,3660,3660,3660,3660,0
|
||||
20250318,145500,145353470,3660,3660,3660,3660,25
|
||||
20250318,145400,145261970,3670,3670,3670,3670,101
|
||||
20250318,145300,144891300,3655,3655,3655,3655,0
|
||||
20250318,145200,144891300,3655,3655,3655,3655,0
|
||||
20250318,145100,144891300,3655,3655,3655,3655,0
|
||||
20250318,145000,144891300,3655,3655,3655,3655,99
|
||||
20250318,144900,144529455,3670,3670,3670,3670,1
|
||||
20250318,144800,144525785,3650,3650,3650,3650,0
|
||||
20250318,144700,144525785,3650,3650,3650,3650,0
|
||||
20250318,144600,144525785,3650,3650,3650,3650,0
|
||||
20250318,144500,144525785,3650,3650,3650,3650,0
|
||||
20250318,144400,144525785,3650,3650,3650,3650,0
|
||||
20250318,144300,144525785,3650,3650,3650,3650,0
|
||||
20250318,144200,144525785,3650,3655,3655,3650,314
|
||||
20250318,144100,143379395,3655,3655,3655,3655,0
|
||||
20250318,144000,143379395,3655,3655,3655,3655,89
|
||||
20250318,143900,143054100,3655,3655,3655,3655,0
|
||||
20250318,143800,143054100,3655,3670,3670,3655,5601
|
||||
20250318,143700,122571575,3665,3665,3665,3665,0
|
||||
20250318,143600,122571575,3665,3665,3665,3665,0
|
||||
20250318,143500,122571575,3665,3665,3665,3665,268
|
||||
20250318,143400,121589355,3660,3660,3660,3660,0
|
||||
20250318,143300,121589355,3660,3660,3660,3660,1
|
||||
20250318,143200,121585695,3665,3665,3665,3665,0
|
||||
20250318,143100,121585695,3665,3665,3665,3665,0
|
||||
20250318,143000,121585695,3665,3665,3665,3665,1
|
||||
20250318,142900,121582030,3665,3665,3665,3665,86
|
||||
20250318,142800,121266840,3660,3660,3660,3660,0
|
||||
20250318,142700,121266840,3660,3660,3660,3660,38
|
||||
20250318,142600,121127760,3660,3660,3660,3660,0
|
||||
20250318,142500,121127760,3660,3660,3660,3660,0
|
||||
20250318,142400,121127760,3660,3660,3660,3660,0
|
||||
20250318,142300,121127760,3660,3660,3660,3660,0
|
||||
20250318,142200,121127760,3660,3660,3660,3660,200
|
||||
20250318,142100,120395760,3665,3665,3665,3665,0
|
||||
20250318,142000,120395760,3665,3665,3665,3665,1
|
||||
20250318,141900,120392095,3665,3665,3665,3665,0
|
||||
20250318,141800,120392095,3665,3665,3665,3665,1
|
||||
20250318,141700,120388430,3665,3665,3665,3665,2
|
||||
20250318,141600,120381100,3665,3665,3665,3665,0
|
||||
20250318,141500,120381100,3665,3665,3665,3665,0
|
||||
20250318,141400,120381100,3665,3665,3665,3665,0
|
||||
20250318,141300,120381100,3665,3665,3665,3665,1
|
||||
20250318,141200,120377435,3655,3655,3655,3655,0
|
||||
20250318,141100,120377435,3655,3655,3655,3655,38
|
||||
20250318,141000,120238545,3655,3655,3655,3655,0
|
||||
20250318,140900,120238545,3655,3655,3655,3655,2
|
||||
20250318,140800,120231235,3655,3655,3655,3655,2
|
||||
20250318,140700,120223925,3655,3655,3655,3655,0
|
||||
20250318,140600,120223925,3655,3655,3655,3655,1
|
||||
20250318,140500,120220270,3655,3655,3655,3655,0
|
||||
20250318,140400,120220270,3655,3660,3660,3655,70
|
||||
20250318,140300,119964415,3665,3660,3665,3660,64
|
||||
20250318,140200,119729875,3660,3660,3660,3660,0
|
||||
20250318,140100,119729875,3660,3660,3660,3660,5
|
||||
20250318,140000,119711575,3660,3660,3660,3660,0
|
||||
20250318,135900,119711575,3660,3660,3660,3660,0
|
||||
20250318,135800,119711575,3660,3660,3660,3660,0
|
||||
20250318,135700,119711575,3660,3660,3660,3660,1
|
||||
20250318,135600,119707915,3660,3660,3660,3660,0
|
||||
20250318,135500,119707915,3660,3660,3660,3660,0
|
||||
20250318,135400,119707915,3660,3660,3660,3660,94
|
||||
20250318,135300,119363875,3655,3655,3660,3655,129
|
||||
20250318,135200,118892350,3655,3655,3655,3655,53
|
||||
20250318,135100,118698635,3655,3660,3660,3655,246
|
||||
20250318,135000,117799495,3655,3655,3655,3655,500
|
||||
20250318,134900,115971995,3660,3655,3660,3655,2
|
||||
20250318,134800,115964680,3660,3660,3660,3660,44
|
||||
20250318,134700,115803640,3660,3660,3660,3660,11
|
||||
20250318,134600,115763380,3660,3660,3660,3660,0
|
||||
20250318,134500,115763380,3660,3660,3660,3660,1
|
||||
20250318,134400,115759720,3655,3655,3655,3655,39
|
||||
20250318,134300,115617175,3655,3655,3655,3655,0
|
||||
20250318,134200,115617175,3655,3655,3655,3655,0
|
||||
20250318,134100,115617175,3655,3655,3655,3655,0
|
||||
20250318,134000,115617175,3655,3655,3655,3655,0
|
||||
20250318,133900,115617175,3655,3655,3655,3655,0
|
||||
20250318,133800,115617175,3655,3655,3655,3655,0
|
||||
20250318,133700,115617175,3655,3655,3655,3655,0
|
||||
20250318,133600,115617175,3655,3655,3655,3655,1
|
||||
20250318,133500,115613520,3655,3655,3655,3655,15
|
||||
20250318,133400,115558695,3655,3655,3655,3655,120
|
||||
20250318,133300,115120095,3650,3655,3655,3650,129
|
||||
20250318,133200,114648605,3655,3655,3655,3655,6
|
||||
20250318,133100,114626675,3655,3655,3655,3655,52
|
||||
20250318,133000,114436615,3655,3655,3655,3655,6
|
||||
20250318,132900,114414685,3655,3655,3655,3655,1
|
||||
20250318,132800,114411030,3660,3655,3660,3655,11
|
||||
20250318,132700,114370775,3655,3655,3655,3655,8
|
||||
20250318,132600,114341535,3655,3655,3655,3655,252
|
||||
20250318,132500,113420475,3655,3655,3655,3655,274
|
||||
20250318,132400,112419005,3655,3665,3665,3655,1268
|
||||
20250318,132300,107778985,3665,3665,3665,3665,0
|
||||
20250318,132200,107778985,3665,3665,3665,3665,1
|
||||
20250318,132100,107775320,3665,3670,3670,3665,3500
|
||||
20250318,132000,94945435,3675,3675,3675,3675,0
|
||||
20250318,131900,94945435,3675,3675,3675,3675,0
|
||||
20250318,131800,94945435,3675,3675,3675,3675,0
|
||||
20250318,131700,94945435,3675,3675,3675,3675,0
|
||||
20250318,131600,94945435,3675,3675,3675,3675,0
|
||||
20250318,131500,94945435,3675,3675,3675,3675,0
|
||||
20250318,131400,94945435,3675,3675,3675,3675,0
|
||||
20250318,131300,94945435,3675,3675,3675,3675,1
|
||||
20250318,131200,94941760,3665,3665,3665,3665,150
|
||||
20250318,131100,94392010,3665,3680,3680,3665,843
|
||||
20250318,131000,91298320,3680,3680,3680,3680,20
|
||||
20250318,130900,91224720,3675,3680,3680,3675,385
|
||||
20250318,130800,89809840,3680,3680,3680,3680,0
|
||||
20250318,130700,89809840,3680,3680,3680,3680,0
|
||||
20250318,130600,89809840,3680,3680,3680,3680,1
|
||||
20250318,130500,89806160,3680,3680,3680,3680,0
|
||||
20250318,130400,89806160,3680,3680,3680,3680,1
|
||||
20250318,130300,89802480,3675,3675,3675,3675,0
|
||||
20250318,130200,89802480,3675,3675,3675,3675,0
|
||||
20250318,130100,89802480,3675,3675,3675,3675,0
|
||||
20250318,130000,89802480,3675,3675,3675,3675,0
|
||||
20250318,125900,89802480,3675,3675,3675,3675,0
|
||||
20250318,125800,89802480,3675,3675,3675,3675,0
|
||||
20250318,125700,89802480,3675,3675,3675,3675,0
|
||||
20250318,125600,89802480,3675,3675,3675,3675,1
|
||||
20250318,125500,89798805,3675,3675,3675,3675,0
|
||||
20250318,125400,89798805,3675,3675,3675,3675,15
|
||||
20250318,125300,89743680,3675,3675,3675,3675,0
|
||||
20250318,125200,89743680,3675,3670,3675,3670,250
|
||||
20250318,125100,88825180,3670,3670,3670,3670,0
|
||||
20250318,125000,88825180,3670,3670,3670,3670,10
|
||||
20250318,124900,88788480,3665,3665,3665,3665,0
|
||||
20250318,124800,88788480,3665,3665,3665,3665,0
|
||||
20250318,124700,88788480,3665,3665,3665,3665,0
|
||||
20250318,124600,88788480,3665,3665,3665,3665,60
|
||||
20250318,124500,88568580,3670,3670,3670,3670,3
|
||||
20250318,124400,88557570,3670,3670,3670,3670,30
|
||||
20250318,124300,88447470,3670,3670,3670,3670,1
|
||||
20250318,124200,88443800,3670,3670,3670,3670,0
|
||||
20250318,124100,88443800,3670,3670,3670,3670,0
|
||||
20250318,124000,88443800,3670,3670,3670,3670,101
|
||||
20250318,123900,88073130,3670,3670,3670,3670,0
|
||||
20250318,123800,88073130,3670,3670,3670,3670,297
|
||||
20250318,123700,86983140,3670,3670,3670,3670,3
|
||||
20250318,123600,86972130,3675,3675,3675,3675,1349
|
||||
20250318,123500,82014555,3680,3680,3680,3680,5
|
||||
20250318,123400,81996155,3680,3680,3680,3680,0
|
||||
20250318,123300,81996155,3680,3680,3680,3680,0
|
||||
20250318,123200,81996155,3680,3680,3680,3680,0
|
||||
20250318,123100,81996155,3680,3680,3680,3680,1
|
||||
20250318,123000,81992475,3680,3680,3680,3680,2
|
||||
20250318,122900,81985115,3675,3675,3675,3675,0
|
||||
20250318,122800,81985115,3675,3675,3675,3675,0
|
||||
20250318,122700,81985115,3675,3675,3675,3675,0
|
||||
20250318,122600,81985115,3675,3675,3675,3675,10
|
||||
20250318,122500,81948365,3685,3685,3685,3685,0
|
||||
20250318,122400,81948365,3685,3685,3685,3685,0
|
||||
20250318,122300,81948365,3685,3685,3685,3685,1
|
||||
20250318,122200,81944680,3680,3680,3680,3680,0
|
||||
20250318,122100,81944680,3680,3680,3680,3680,0
|
||||
20250318,122000,81944680,3680,3680,3680,3680,0
|
||||
20250318,121900,81944680,3680,3680,3680,3680,0
|
||||
20250318,121800,81944680,3680,3680,3680,3680,0
|
||||
20250318,121700,81944680,3680,3680,3680,3680,93
|
||||
20250318,121600,81602440,3680,3680,3680,3680,0
|
||||
20250318,121500,81602440,3680,3680,3680,3680,0
|
||||
20250318,121400,81602440,3680,3680,3680,3680,0
|
||||
20250318,121300,81602440,3680,3680,3680,3680,0
|
||||
20250318,121200,81602440,3680,3680,3680,3680,0
|
||||
20250318,121100,81602440,3680,3680,3680,3680,0
|
||||
20250318,121000,81602440,3680,3680,3680,3680,0
|
||||
20250318,120900,81602440,3680,3680,3680,3680,3
|
||||
20250318,120800,81591400,3680,3680,3682,3680,107
|
||||
20250318,120700,81197620,3680,3680,3680,3680,5
|
||||
20250318,120600,81179220,3680,3680,3680,3680,0
|
||||
20250318,120500,81179220,3680,3680,3680,3680,0
|
||||
20250318,120400,81179220,3680,3680,3680,3680,1
|
||||
20250318,120300,81175540,3675,3675,3675,3675,0
|
||||
20250318,120200,81175540,3675,3675,3675,3675,0
|
||||
20250318,120100,81175540,3675,3675,3675,3675,0
|
||||
20250318,120000,81175540,3675,3675,3675,3675,0
|
||||
20250318,115900,81175540,3675,3675,3675,3675,120
|
||||
20250318,115800,80734540,3675,3675,3675,3675,500
|
||||
20250318,115700,78897040,3680,3680,3680,3680,0
|
||||
20250318,115600,78897040,3680,3680,3680,3680,27
|
||||
20250318,115500,78797680,3685,3685,3685,3685,0
|
||||
20250318,115400,78797680,3685,3685,3685,3685,3
|
||||
20250318,115300,78786625,3685,3685,3685,3685,0
|
||||
20250318,115200,78786625,3685,3685,3685,3685,30
|
||||
20250318,115100,78676075,3685,3685,3685,3685,1
|
||||
20250318,115000,78672390,3675,3675,3675,3675,0
|
||||
20250318,114900,78672390,3675,3680,3680,3675,98
|
||||
20250318,114800,78311795,3685,3685,3685,3685,0
|
||||
20250318,114700,78311795,3685,3685,3685,3685,0
|
||||
20250318,114600,78311795,3685,3685,3685,3685,0
|
||||
20250318,114500,78311795,3685,3685,3685,3685,0
|
||||
20250318,114400,78311795,3685,3685,3685,3685,0
|
||||
20250318,114300,78311795,3685,3685,3685,3685,0
|
||||
20250318,114200,78311795,3685,3685,3685,3685,0
|
||||
20250318,114100,78311795,3685,3685,3685,3685,0
|
||||
20250318,114000,78311795,3685,3685,3685,3685,110
|
||||
20250318,113900,77906445,3685,3685,3685,3685,0
|
||||
20250318,113800,77906445,3685,3685,3685,3685,4
|
||||
20250318,113700,77891705,3680,3680,3680,3680,0
|
||||
20250318,113600,77891705,3680,3680,3680,3680,0
|
||||
20250318,113500,77891705,3680,3680,3680,3680,0
|
||||
20250318,113400,77891705,3680,3680,3680,3680,240
|
||||
20250318,113300,77008505,3680,3680,3680,3680,5
|
||||
20250318,113200,76990105,3680,3680,3680,3680,5
|
||||
20250318,113100,76971705,3680,3680,3680,3680,5
|
||||
20250318,113000,76953305,3680,3680,3680,3680,0
|
||||
20250318,112900,76953305,3680,3680,3680,3680,10
|
||||
20250318,112800,76916505,3680,3680,3680,3680,0
|
||||
20250318,112700,76916505,3680,3680,3680,3680,0
|
||||
20250318,112600,76916505,3680,3680,3680,3680,2
|
||||
20250318,112500,76909145,3680,3680,3680,3680,1
|
||||
20250318,112400,76905465,3675,3675,3675,3675,0
|
||||
20250318,112300,76905465,3675,3675,3675,3675,107
|
||||
20250318,112200,76512240,3680,3682,3682,3680,381
|
||||
20250318,112100,75109760,3680,3680,3680,3680,0
|
||||
20250318,112000,75109760,3680,3680,3680,3680,107
|
||||
20250318,111900,74716000,3680,3680,3680,3680,10
|
||||
20250318,111800,74679200,3680,3680,3680,3680,10
|
||||
20250318,111700,74642400,3680,3680,3680,3680,13
|
||||
20250318,111600,74594560,3680,3680,3680,3680,21
|
||||
20250318,111500,74517280,3675,3675,3675,3675,0
|
||||
20250318,111400,74517280,3675,3680,3680,3675,45
|
||||
20250318,111300,74351890,3680,3680,3680,3680,0
|
||||
20250318,111200,74351890,3680,3680,3680,3680,0
|
||||
20250318,111100,74351890,3680,3680,3680,3680,15
|
||||
20250318,111000,74296690,3685,3685,3685,3685,0
|
||||
20250318,110900,74296690,3685,3685,3685,3685,1
|
||||
20250318,110800,74293005,3685,3685,3685,3685,0
|
||||
20250318,110700,74293005,3685,3685,3685,3685,1
|
||||
20250318,110600,74289320,3675,3675,3675,3675,0
|
||||
20250318,110500,74289320,3675,3675,3675,3675,0
|
||||
20250318,110400,74289320,3675,3675,3675,3675,0
|
||||
20250318,110300,74289320,3675,3675,3675,3675,0
|
||||
20250318,110200,74289320,3675,3675,3675,3675,2
|
||||
20250318,110100,74281970,3675,3675,3675,3675,0
|
||||
20250318,110000,74281970,3675,3675,3675,3675,2
|
||||
20250318,105900,74274620,3685,3685,3685,3685,0
|
||||
20250318,105800,74274620,3685,3685,3685,3685,20
|
||||
20250318,105700,74200920,3675,3675,3675,3675,0
|
||||
20250318,105600,74200920,3675,3675,3675,3675,0
|
||||
20250318,105500,74200920,3675,3675,3675,3675,0
|
||||
20250318,105400,74200920,3675,3675,3675,3675,0
|
||||
20250318,105300,74200920,3675,3675,3675,3675,0
|
||||
20250318,105200,74200920,3675,3675,3675,3675,5
|
||||
20250318,105100,74182545,3675,3675,3675,3675,0
|
||||
20250318,105000,74182545,3675,3675,3675,3675,0
|
||||
20250318,104900,74182545,3675,3675,3675,3675,267
|
||||
20250318,104800,73201320,3670,3670,3670,3670,0
|
||||
20250318,104700,73201320,3670,3675,3675,3670,409
|
||||
20250318,104600,71700285,3675,3675,3675,3675,6
|
||||
20250318,104500,71678235,3675,3675,3675,3675,142
|
||||
20250318,104400,71156385,3670,3670,3670,3670,0
|
||||
20250318,104300,71156385,3670,3670,3670,3670,25
|
||||
20250318,104200,71064635,3675,3675,3675,3675,223
|
||||
20250318,104100,70245110,3675,3675,3675,3675,0
|
||||
20250318,104000,70245110,3675,3675,3675,3675,4
|
||||
20250318,103900,70230410,3675,3675,3675,3675,2
|
||||
20250318,103800,70223060,3670,3685,3685,3670,2
|
||||
20250318,103700,70215705,3670,3675,3675,3670,6
|
||||
20250318,103600,70193680,3675,3675,3675,3675,1
|
||||
20250318,103500,70190005,3685,3685,3685,3685,0
|
||||
20250318,103400,70190005,3685,3685,3685,3685,40
|
||||
20250318,103300,70042605,3670,3670,3670,3670,0
|
||||
20250318,103200,70042605,3670,3670,3670,3670,0
|
||||
20250318,103100,70042605,3670,3670,3670,3670,0
|
||||
20250318,103000,70042605,3670,3675,3675,3670,157
|
||||
20250318,102900,69466340,3670,3670,3670,3670,0
|
||||
20250318,102800,69466340,3670,3670,3670,3670,0
|
||||
20250318,102700,69466340,3670,3670,3670,3670,0
|
||||
20250318,102600,69466340,3670,3670,3670,3670,0
|
||||
20250318,102500,69466340,3670,3670,3670,3670,0
|
||||
20250318,102400,69466340,3670,3670,3670,3670,0
|
||||
20250318,102300,69466340,3670,3670,3670,3670,10
|
||||
20250318,102200,69429640,3670,3670,3670,3670,90
|
||||
20250318,102100,69099340,3670,3670,3670,3670,0
|
||||
20250318,102000,69099340,3670,3670,3670,3670,9
|
||||
20250318,101900,69066310,3685,3685,3685,3685,4
|
||||
20250318,101800,69051570,3685,3685,3685,3685,40
|
||||
20250318,101700,68904170,3690,3690,3690,3690,0
|
||||
20250318,101600,68904170,3690,3690,3690,3690,0
|
||||
20250318,101500,68904170,3690,3675,3690,3670,4
|
||||
20250318,101400,68889460,3690,3690,3690,3690,1
|
||||
20250318,101300,68885770,3680,3680,3680,3680,10
|
||||
20250318,101200,68848970,3670,3670,3670,3670,0
|
||||
20250318,101100,68848970,3670,3670,3670,3670,30
|
||||
20250318,101000,68738870,3670,3670,3670,3670,44
|
||||
20250318,100900,68577390,3670,3670,3670,3670,75
|
||||
20250318,100800,68302140,3665,3665,3665,3665,241
|
||||
20250318,100700,67418875,3660,3665,3665,3660,201
|
||||
20250318,100600,66683210,3660,3660,3660,3660,0
|
||||
20250318,100500,66683210,3660,3660,3660,3660,0
|
||||
20250318,100400,66683210,3660,3660,3660,3660,1
|
||||
20250318,100300,66679550,3665,3670,3670,3665,144
|
||||
20250318,100200,66151765,3670,3670,3670,3670,402
|
||||
20250318,100100,64676425,3670,3670,3670,3670,0
|
||||
20250318,100000,64676425,3670,3670,3670,3670,0
|
||||
20250318,095900,64676425,3670,3670,3670,3670,0
|
||||
20250318,095800,64676425,3670,3675,3675,3670,1299
|
||||
20250318,095700,59902690,3680,3680,3680,3680,0
|
||||
20250318,095600,59902690,3680,3680,3680,3680,0
|
||||
20250318,095500,59902690,3680,3680,3680,3680,320
|
||||
20250318,095400,58725090,3685,3685,3685,3685,29
|
||||
20250318,095300,58618225,3700,3700,3700,3700,0
|
||||
20250318,095200,58618225,3700,3700,3700,3700,1
|
||||
20250318,095100,58614525,3680,3685,3685,3680,400
|
||||
20250318,095000,57140790,3705,3705,3705,3705,0
|
||||
20250318,094900,57140790,3705,3695,3710,3685,1013
|
||||
20250318,094800,53402260,3720,3720,3720,3720,5
|
||||
20250318,094700,53383660,3720,3700,3720,3700,146
|
||||
20250318,094600,52843140,3685,3685,3685,3685,1
|
||||
20250318,094500,52839455,3680,3700,3700,3680,106
|
||||
20250318,094400,52447275,3700,3700,3700,3700,7
|
||||
20250318,094300,52421375,3700,3700,3700,3700,1
|
||||
20250318,094200,52417675,3675,3675,3675,3675,50
|
||||
20250318,094100,52233925,3675,3685,3685,3675,1550
|
||||
20250318,094000,46535845,3680,3690,3690,3680,19
|
||||
20250318,093900,46465825,3675,3675,3675,3675,0
|
||||
20250318,093800,46465825,3675,3695,3695,3675,3122
|
||||
20250318,093700,34958515,3725,3695,3725,3690,486
|
||||
20250318,093600,33165055,3700,3690,3700,3690,239
|
||||
20250318,093500,32282095,3690,3690,3690,3690,14
|
||||
20250318,093400,32230435,3695,3705,3705,3695,2235
|
||||
20250318,093300,23959820,3715,3720,3720,3715,726
|
||||
20250318,093200,21259710,3720,3720,3720,3720,0
|
||||
20250318,093100,21259710,3720,3735,3735,3720,550
|
||||
20250318,093000,19211320,3735,3735,3740,3730,130
|
||||
20250318,092900,18725390,3725,3725,3725,3725,0
|
||||
20250318,092800,18725390,3725,3730,3735,3725,1773
|
||||
20250318,092700,12114925,3740,3740,3740,3740,1
|
||||
20250318,092600,12111185,3745,3745,3745,3745,1
|
||||
20250318,092500,12107440,3735,3735,3735,3735,0
|
||||
20250318,092400,12107440,3735,3735,3735,3735,263
|
||||
20250318,092300,11125135,3775,3775,3775,3775,0
|
||||
20250318,092200,11125135,3775,3775,3775,3775,0
|
||||
20250318,092100,11125135,3775,3775,3775,3775,0
|
||||
20250318,092000,11125135,3775,3775,3775,3775,0
|
||||
20250318,091900,11125135,3775,3775,3775,3775,0
|
||||
20250318,091800,11125135,3775,3775,3775,3775,0
|
||||
20250318,091700,11125135,3775,3775,3775,3775,1
|
||||
20250318,091600,11121360,3760,3760,3760,3760,0
|
||||
20250318,091500,11121360,3760,3775,3775,3760,30
|
||||
20250318,091400,11008150,3775,3775,3775,3775,0
|
||||
20250318,091300,11008150,3775,3775,3775,3775,100
|
||||
20250318,091200,10630650,3775,3775,3775,3775,0
|
||||
20250318,091100,10630650,3775,3775,3775,3775,4
|
||||
20250318,091000,10615550,3775,3775,3775,3775,0
|
||||
20250318,090900,10615550,3775,3775,3775,3775,1
|
||||
20250318,090800,10611775,3725,3740,3740,3725,810
|
||||
20250318,090700,7589475,3785,3770,3785,3740,300
|
||||
20250318,090600,6464105,3770,3780,3780,3770,3
|
||||
20250318,090500,6452780,3805,3740,3805,3740,2
|
||||
20250318,090400,6445235,3805,3805,3805,3805,0
|
||||
20250318,090300,6445235,3805,3805,3805,3805,1
|
||||
20250318,090200,6441430,3720,3745,3745,3720,312
|
||||
20250318,090100,5276950,3750,3755,3755,3750,534
|
||||
20250318,090000,3273750,3750,3750,3750,3750,873
|
||||
|
Reference in New Issue
Block a user