Update 2025-03-18 3772 candle_min
This commit is contained in:
765
413630/min/candle-20250318.csv
Normal file
765
413630/min/candle-20250318.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214300,29775593,1587,1587,1587,1587,308
|
||||
20250318,214200,29775593,1587,1587,1587,1587,0
|
||||
20250318,214100,29775593,1587,1587,1587,1587,0
|
||||
20250318,214000,29775593,1587,1587,1587,1587,0
|
||||
20250318,213900,29775593,1587,1587,1587,1587,0
|
||||
20250318,213800,29775593,1587,1587,1587,1587,0
|
||||
20250318,213700,29775593,1587,1587,1587,1587,0
|
||||
20250318,213600,29775593,1587,1587,1587,1587,0
|
||||
20250318,213500,29775593,1587,1587,1587,1587,0
|
||||
20250318,213400,29775593,1587,1587,1587,1587,0
|
||||
20250318,213300,29775593,1587,1587,1587,1587,0
|
||||
20250318,213200,29775593,1587,1587,1587,1587,0
|
||||
20250318,213100,29775593,1587,1587,1587,1587,0
|
||||
20250318,213000,29775593,1587,1587,1587,1587,0
|
||||
20250318,212900,29775593,1587,1587,1587,1587,0
|
||||
20250318,212800,29775593,1587,1587,1587,1587,0
|
||||
20250318,212700,29775593,1587,1587,1587,1587,0
|
||||
20250318,212600,29775593,1587,1587,1587,1587,0
|
||||
20250318,212500,29775593,1587,1587,1587,1587,0
|
||||
20250318,212400,29775593,1587,1587,1587,1587,0
|
||||
20250318,212300,29775593,1587,1587,1587,1587,0
|
||||
20250318,212200,29775593,1587,1587,1587,1587,0
|
||||
20250318,212100,29775593,1587,1587,1587,1587,0
|
||||
20250318,212000,29775593,1587,1587,1587,1587,0
|
||||
20250318,211900,29775593,1587,1587,1587,1587,0
|
||||
20250318,211800,29775593,1587,1587,1587,1587,0
|
||||
20250318,211700,29775593,1587,1587,1587,1587,0
|
||||
20250318,211600,29775593,1587,1587,1587,1587,0
|
||||
20250318,211500,29775593,1587,1587,1587,1587,0
|
||||
20250318,211400,29775593,1587,1587,1587,1587,0
|
||||
20250318,211300,29775593,1587,1587,1587,1587,308
|
||||
20250318,211200,29775593,1587,1587,1587,1587,0
|
||||
20250318,211100,29775593,1587,1587,1587,1587,0
|
||||
20250318,211000,29775593,1587,1587,1587,1587,0
|
||||
20250318,210900,29775593,1587,1587,1587,1587,0
|
||||
20250318,210800,29775593,1587,1587,1587,1587,0
|
||||
20250318,210700,29775593,1587,1587,1587,1587,0
|
||||
20250318,210600,29775593,1587,1587,1587,1587,0
|
||||
20250318,210500,29775593,1587,1587,1587,1587,0
|
||||
20250318,210400,29775593,1587,1587,1587,1587,0
|
||||
20250318,210300,29775593,1587,1587,1587,1587,0
|
||||
20250318,210200,29775593,1587,1587,1587,1587,0
|
||||
20250318,210100,29775593,1587,1587,1587,1587,0
|
||||
20250318,210000,29775593,1587,1587,1587,1587,0
|
||||
20250318,205900,29775593,1587,1587,1587,1587,0
|
||||
20250318,205800,29775593,1587,1587,1587,1587,0
|
||||
20250318,205700,29775593,1587,1587,1587,1587,0
|
||||
20250318,205600,29775593,1587,1587,1587,1587,0
|
||||
20250318,205500,29775593,1587,1587,1587,1587,0
|
||||
20250318,205400,29775593,1587,1587,1587,1587,0
|
||||
20250318,205300,29775593,1587,1587,1587,1587,0
|
||||
20250318,205200,29775593,1587,1587,1587,1587,0
|
||||
20250318,205100,29775593,1587,1587,1587,1587,0
|
||||
20250318,205000,29775593,1587,1587,1587,1587,0
|
||||
20250318,204900,29775593,1587,1587,1587,1587,0
|
||||
20250318,204800,29775593,1587,1587,1587,1587,0
|
||||
20250318,204700,29775593,1587,1587,1587,1587,0
|
||||
20250318,204600,29775593,1587,1587,1587,1587,0
|
||||
20250318,204500,29775593,1587,1587,1587,1587,0
|
||||
20250318,204400,29775593,1587,1587,1587,1587,0
|
||||
20250318,204300,29775593,1587,1587,1587,1587,308
|
||||
20250318,204200,29775593,1587,1587,1587,1587,0
|
||||
20250318,204100,29775593,1587,1587,1587,1587,0
|
||||
20250318,204000,29775593,1587,1587,1587,1587,0
|
||||
20250318,203900,29775593,1587,1587,1587,1587,0
|
||||
20250318,203800,29775593,1587,1587,1587,1587,0
|
||||
20250318,203700,29775593,1587,1587,1587,1587,0
|
||||
20250318,203600,29775593,1587,1587,1587,1587,0
|
||||
20250318,203500,29775593,1587,1587,1587,1587,0
|
||||
20250318,203400,29775593,1587,1587,1587,1587,0
|
||||
20250318,203300,29775593,1587,1587,1587,1587,0
|
||||
20250318,203200,29775593,1587,1587,1587,1587,0
|
||||
20250318,203100,29775593,1587,1587,1587,1587,0
|
||||
20250318,203000,29775593,1587,1587,1587,1587,0
|
||||
20250318,202900,29775593,1587,1587,1587,1587,0
|
||||
20250318,202800,29775593,1587,1587,1587,1587,0
|
||||
20250318,202700,29775593,1587,1587,1587,1587,0
|
||||
20250318,202600,29775593,1587,1587,1587,1587,0
|
||||
20250318,202500,29775593,1587,1587,1587,1587,0
|
||||
20250318,202400,29775593,1587,1587,1587,1587,0
|
||||
20250318,202300,29775593,1587,1587,1587,1587,0
|
||||
20250318,202200,29775593,1587,1587,1587,1587,0
|
||||
20250318,202100,29775593,1587,1587,1587,1587,0
|
||||
20250318,202000,29775593,1587,1587,1587,1587,0
|
||||
20250318,201900,29775593,1587,1587,1587,1587,0
|
||||
20250318,201800,29775593,1587,1587,1587,1587,0
|
||||
20250318,201700,29775593,1587,1587,1587,1587,0
|
||||
20250318,201600,29775593,1587,1587,1587,1587,0
|
||||
20250318,201500,29775593,1587,1587,1587,1587,0
|
||||
20250318,201400,29775593,1587,1587,1587,1587,0
|
||||
20250318,201300,29775593,1587,1587,1587,1587,308
|
||||
20250318,201200,29775593,1587,1587,1587,1587,0
|
||||
20250318,201100,29775593,1587,1587,1587,1587,0
|
||||
20250318,201000,29775593,1587,1587,1587,1587,0
|
||||
20250318,200900,29775593,1587,1587,1587,1587,0
|
||||
20250318,200800,29775593,1587,1587,1587,1587,0
|
||||
20250318,200700,29775593,1587,1587,1587,1587,0
|
||||
20250318,200600,29775593,1587,1587,1587,1587,0
|
||||
20250318,200500,29775593,1587,1587,1587,1587,0
|
||||
20250318,200400,29775593,1587,1587,1587,1587,0
|
||||
20250318,200300,29775593,1587,1587,1587,1587,0
|
||||
20250318,200200,29775593,1587,1587,1587,1587,0
|
||||
20250318,200100,29775593,1587,1587,1587,1587,0
|
||||
20250318,200000,29775593,1587,1587,1587,1587,0
|
||||
20250318,195900,29775593,1587,1587,1587,1587,0
|
||||
20250318,195800,29775593,1587,1587,1587,1587,0
|
||||
20250318,195700,29775593,1587,1587,1587,1587,0
|
||||
20250318,195600,29775593,1587,1587,1587,1587,0
|
||||
20250318,195500,29775593,1587,1587,1587,1587,0
|
||||
20250318,195400,29775593,1587,1587,1587,1587,0
|
||||
20250318,195300,29775593,1587,1587,1587,1587,0
|
||||
20250318,195200,29775593,1587,1587,1587,1587,0
|
||||
20250318,195100,29775593,1587,1587,1587,1587,0
|
||||
20250318,195000,29775593,1587,1587,1587,1587,0
|
||||
20250318,194900,29775593,1587,1587,1587,1587,0
|
||||
20250318,194800,29775593,1587,1587,1587,1587,0
|
||||
20250318,194700,29775593,1587,1587,1587,1587,0
|
||||
20250318,194600,29775593,1587,1587,1587,1587,0
|
||||
20250318,194500,29775593,1587,1587,1587,1587,0
|
||||
20250318,194400,29775593,1587,1587,1587,1587,0
|
||||
20250318,194300,29775593,1587,1587,1587,1587,308
|
||||
20250318,194200,29775593,1587,1587,1587,1587,0
|
||||
20250318,194100,29775593,1587,1587,1587,1587,0
|
||||
20250318,194000,29775593,1587,1587,1587,1587,0
|
||||
20250318,193900,29775593,1587,1587,1587,1587,0
|
||||
20250318,193800,29775593,1587,1587,1587,1587,0
|
||||
20250318,193700,29775593,1587,1587,1587,1587,0
|
||||
20250318,193600,29775593,1587,1587,1587,1587,0
|
||||
20250318,193500,29775593,1587,1587,1587,1587,0
|
||||
20250318,193400,29775593,1587,1587,1587,1587,0
|
||||
20250318,193300,29775593,1587,1587,1587,1587,0
|
||||
20250318,193200,29775593,1587,1587,1587,1587,0
|
||||
20250318,193100,29775593,1587,1587,1587,1587,0
|
||||
20250318,193000,29775593,1587,1587,1587,1587,0
|
||||
20250318,192900,29775593,1587,1587,1587,1587,0
|
||||
20250318,192800,29775593,1587,1587,1587,1587,0
|
||||
20250318,192700,29775593,1587,1587,1587,1587,0
|
||||
20250318,192600,29775593,1587,1587,1587,1587,0
|
||||
20250318,192500,29775593,1587,1587,1587,1587,0
|
||||
20250318,192400,29775593,1587,1587,1587,1587,0
|
||||
20250318,192300,29775593,1587,1587,1587,1587,0
|
||||
20250318,192200,29775593,1587,1587,1587,1587,0
|
||||
20250318,192100,29775593,1587,1587,1587,1587,0
|
||||
20250318,192000,29775593,1587,1587,1587,1587,0
|
||||
20250318,191900,29775593,1587,1587,1587,1587,0
|
||||
20250318,191800,29775593,1587,1587,1587,1587,0
|
||||
20250318,191700,29775593,1587,1587,1587,1587,0
|
||||
20250318,191600,29775593,1587,1587,1587,1587,0
|
||||
20250318,191500,29775593,1587,1587,1587,1587,0
|
||||
20250318,191400,29775593,1587,1587,1587,1587,0
|
||||
20250318,191300,29775593,1587,1587,1587,1587,308
|
||||
20250318,191200,29775593,1587,1587,1587,1587,0
|
||||
20250318,191100,29775593,1587,1587,1587,1587,0
|
||||
20250318,191000,29775593,1587,1587,1587,1587,0
|
||||
20250318,190900,29775593,1587,1587,1587,1587,0
|
||||
20250318,190800,29775593,1587,1587,1587,1587,0
|
||||
20250318,190700,29775593,1587,1587,1587,1587,0
|
||||
20250318,190600,29775593,1587,1587,1587,1587,0
|
||||
20250318,190500,29775593,1587,1587,1587,1587,0
|
||||
20250318,190400,29775593,1587,1587,1587,1587,0
|
||||
20250318,190300,29775593,1587,1587,1587,1587,0
|
||||
20250318,190200,29775593,1587,1587,1587,1587,0
|
||||
20250318,190100,29775593,1587,1587,1587,1587,0
|
||||
20250318,190000,29775593,1587,1587,1587,1587,0
|
||||
20250318,185900,29775593,1587,1587,1587,1587,0
|
||||
20250318,185800,29775593,1587,1587,1587,1587,0
|
||||
20250318,185700,29775593,1587,1587,1587,1587,0
|
||||
20250318,185600,29775593,1587,1587,1587,1587,0
|
||||
20250318,185500,29775593,1587,1587,1587,1587,0
|
||||
20250318,185400,29775593,1587,1587,1587,1587,0
|
||||
20250318,185300,29775593,1587,1587,1587,1587,0
|
||||
20250318,185200,29775593,1587,1587,1587,1587,0
|
||||
20250318,185100,29775593,1587,1587,1587,1587,0
|
||||
20250318,185000,29775593,1587,1587,1587,1587,0
|
||||
20250318,184900,29775593,1587,1587,1587,1587,0
|
||||
20250318,184800,29775593,1587,1587,1587,1587,0
|
||||
20250318,184700,29775593,1587,1587,1587,1587,0
|
||||
20250318,184600,29775593,1587,1587,1587,1587,0
|
||||
20250318,184500,29775593,1587,1587,1587,1587,0
|
||||
20250318,184400,29775593,1587,1587,1587,1587,0
|
||||
20250318,184300,29775593,1587,1587,1587,1587,308
|
||||
20250318,184200,29775593,1587,1587,1587,1587,0
|
||||
20250318,184100,29775593,1587,1587,1587,1587,0
|
||||
20250318,184000,29775593,1587,1587,1587,1587,0
|
||||
20250318,183900,29775593,1587,1587,1587,1587,0
|
||||
20250318,183800,29775593,1587,1587,1587,1587,0
|
||||
20250318,183700,29775593,1587,1587,1587,1587,0
|
||||
20250318,183600,29775593,1587,1587,1587,1587,0
|
||||
20250318,183500,29775593,1587,1587,1587,1587,0
|
||||
20250318,183400,29775593,1587,1587,1587,1587,0
|
||||
20250318,183300,29775593,1587,1587,1587,1587,0
|
||||
20250318,183200,29775593,1587,1587,1587,1587,0
|
||||
20250318,183100,29775593,1587,1587,1587,1587,0
|
||||
20250318,183000,29775593,1587,1587,1587,1587,0
|
||||
20250318,182900,29775593,1587,1587,1587,1587,0
|
||||
20250318,182800,29775593,1587,1587,1587,1587,0
|
||||
20250318,182700,29775593,1587,1587,1587,1587,0
|
||||
20250318,182600,29775593,1587,1587,1587,1587,0
|
||||
20250318,182500,29775593,1587,1587,1587,1587,0
|
||||
20250318,182400,29775593,1587,1587,1587,1587,0
|
||||
20250318,182300,29775593,1587,1587,1587,1587,0
|
||||
20250318,182200,29775593,1587,1587,1587,1587,0
|
||||
20250318,182100,29775593,1587,1587,1587,1587,0
|
||||
20250318,182000,29775593,1587,1587,1587,1587,0
|
||||
20250318,181900,29775593,1587,1587,1587,1587,0
|
||||
20250318,181800,29775593,1587,1587,1587,1587,0
|
||||
20250318,181700,29775593,1587,1587,1587,1587,0
|
||||
20250318,181600,29775593,1587,1587,1587,1587,0
|
||||
20250318,181500,29775593,1587,1587,1587,1587,0
|
||||
20250318,181400,29775593,1587,1587,1587,1587,0
|
||||
20250318,181300,29775593,1587,1587,1587,1587,308
|
||||
20250318,181200,29775593,1587,1587,1587,1587,0
|
||||
20250318,181100,29775593,1587,1587,1587,1587,0
|
||||
20250318,181000,29775593,1587,1587,1587,1587,0
|
||||
20250318,180900,29775593,1587,1587,1587,1587,0
|
||||
20250318,180800,29775593,1587,1587,1587,1587,0
|
||||
20250318,180700,29775593,1587,1587,1587,1587,0
|
||||
20250318,180600,29775593,1587,1587,1587,1587,0
|
||||
20250318,180500,29775593,1587,1587,1587,1587,0
|
||||
20250318,180400,29775593,1587,1587,1587,1587,0
|
||||
20250318,180300,29775593,1587,1587,1587,1587,0
|
||||
20250318,180200,29775593,1587,1587,1587,1587,0
|
||||
20250318,180100,29775593,1587,1587,1587,1587,0
|
||||
20250318,180000,29775593,1587,1587,1587,1587,0
|
||||
20250318,175900,29775593,1587,1587,1587,1587,0
|
||||
20250318,175800,29775593,1587,1587,1587,1587,0
|
||||
20250318,175700,29775593,1587,1587,1587,1587,0
|
||||
20250318,175600,29775593,1587,1587,1587,1587,0
|
||||
20250318,175500,29775593,1587,1587,1587,1587,0
|
||||
20250318,175400,29775593,1587,1587,1587,1587,0
|
||||
20250318,175300,29775593,1587,1587,1587,1587,0
|
||||
20250318,175200,29775593,1587,1587,1587,1587,0
|
||||
20250318,175100,29775593,1587,1587,1587,1587,0
|
||||
20250318,175000,29775593,1587,1587,1587,1587,0
|
||||
20250318,174900,29775593,1587,1587,1587,1587,0
|
||||
20250318,174800,29775593,1587,1587,1587,1587,0
|
||||
20250318,174700,29775593,1587,1587,1587,1587,0
|
||||
20250318,174600,29775593,1587,1587,1587,1587,0
|
||||
20250318,174500,29775593,1587,1587,1587,1587,0
|
||||
20250318,174400,29775593,1587,1587,1587,1587,0
|
||||
20250318,174300,29775593,1587,1587,1587,1587,308
|
||||
20250318,174200,29775593,1587,1587,1587,1587,0
|
||||
20250318,174100,29775593,1587,1587,1587,1587,0
|
||||
20250318,174000,29775593,1587,1587,1587,1587,0
|
||||
20250318,173900,29775593,1587,1587,1587,1587,0
|
||||
20250318,173800,29775593,1587,1587,1587,1587,0
|
||||
20250318,173700,29775593,1587,1587,1587,1587,0
|
||||
20250318,173600,29775593,1587,1587,1587,1587,0
|
||||
20250318,173500,29775593,1587,1587,1587,1587,0
|
||||
20250318,173400,29775593,1587,1587,1587,1587,0
|
||||
20250318,173300,29775593,1587,1587,1587,1587,0
|
||||
20250318,173200,29775593,1587,1587,1587,1587,0
|
||||
20250318,173100,29775593,1587,1587,1587,1587,0
|
||||
20250318,173000,29775593,1587,1587,1587,1587,0
|
||||
20250318,172900,29775593,1587,1587,1587,1587,0
|
||||
20250318,172800,29775593,1587,1587,1587,1587,0
|
||||
20250318,172700,29775593,1587,1587,1587,1587,0
|
||||
20250318,172600,29775593,1587,1587,1587,1587,0
|
||||
20250318,172500,29775593,1587,1587,1587,1587,0
|
||||
20250318,172400,29775593,1587,1587,1587,1587,0
|
||||
20250318,172300,29775593,1587,1587,1587,1587,0
|
||||
20250318,172200,29775593,1587,1587,1587,1587,0
|
||||
20250318,172100,29775593,1587,1587,1587,1587,0
|
||||
20250318,172000,29775593,1587,1587,1587,1587,0
|
||||
20250318,171900,29775593,1587,1587,1587,1587,0
|
||||
20250318,171800,29775593,1587,1587,1587,1587,0
|
||||
20250318,171700,29775593,1587,1587,1587,1587,0
|
||||
20250318,171600,29775593,1587,1587,1587,1587,0
|
||||
20250318,171500,29775593,1587,1587,1587,1587,0
|
||||
20250318,171400,29775593,1587,1587,1587,1587,0
|
||||
20250318,171300,29775593,1587,1587,1587,1587,308
|
||||
20250318,171200,29775593,1587,1587,1587,1587,0
|
||||
20250318,171100,29775593,1587,1587,1587,1587,0
|
||||
20250318,171000,29775593,1587,1587,1587,1587,0
|
||||
20250318,170900,29775593,1587,1587,1587,1587,0
|
||||
20250318,170800,29775593,1587,1587,1587,1587,0
|
||||
20250318,170700,29775593,1587,1587,1587,1587,0
|
||||
20250318,170600,29775593,1587,1587,1587,1587,0
|
||||
20250318,170500,29775593,1587,1587,1587,1587,0
|
||||
20250318,170400,29775593,1587,1587,1587,1587,0
|
||||
20250318,170300,29775593,1587,1587,1587,1587,0
|
||||
20250318,170200,29775593,1587,1587,1587,1587,0
|
||||
20250318,170100,29775593,1587,1587,1587,1587,0
|
||||
20250318,170000,29775593,1587,1587,1587,1587,0
|
||||
20250318,165900,29775593,1587,1587,1587,1587,0
|
||||
20250318,165800,29775593,1587,1587,1587,1587,0
|
||||
20250318,165700,29775593,1587,1587,1587,1587,0
|
||||
20250318,165600,29775593,1587,1587,1587,1587,0
|
||||
20250318,165500,29775593,1587,1587,1587,1587,0
|
||||
20250318,165400,29775593,1587,1587,1587,1587,0
|
||||
20250318,165300,29775593,1587,1587,1587,1587,0
|
||||
20250318,165200,29775593,1587,1587,1587,1587,0
|
||||
20250318,165100,29775593,1587,1587,1587,1587,0
|
||||
20250318,165000,29775593,1587,1587,1587,1587,0
|
||||
20250318,164900,29775593,1587,1587,1587,1587,0
|
||||
20250318,164800,29775593,1587,1587,1587,1587,0
|
||||
20250318,164700,29775593,1587,1587,1587,1587,0
|
||||
20250318,164600,29775593,1587,1587,1587,1587,0
|
||||
20250318,164500,29775593,1587,1587,1587,1587,0
|
||||
20250318,164400,29775593,1587,1587,1587,1587,0
|
||||
20250318,164300,29775593,1587,1587,1587,1587,308
|
||||
20250318,164200,29775593,1587,1587,1587,1587,0
|
||||
20250318,164100,29775593,1587,1587,1587,1587,0
|
||||
20250318,164000,29775593,1587,1587,1587,1587,0
|
||||
20250318,163900,29775593,1587,1587,1587,1587,0
|
||||
20250318,163800,29775593,1587,1587,1587,1587,0
|
||||
20250318,163700,29775593,1587,1587,1587,1587,0
|
||||
20250318,163600,29775593,1587,1587,1587,1587,0
|
||||
20250318,163500,29775593,1587,1587,1587,1587,0
|
||||
20250318,163400,29775593,1587,1587,1587,1587,0
|
||||
20250318,163300,29775593,1587,1587,1587,1587,0
|
||||
20250318,163200,29775593,1587,1587,1587,1587,0
|
||||
20250318,163100,29775593,1587,1587,1587,1587,0
|
||||
20250318,163000,29775593,1587,1587,1587,1587,0
|
||||
20250318,162900,29775593,1587,1587,1587,1587,0
|
||||
20250318,162800,29775593,1587,1587,1587,1587,0
|
||||
20250318,162700,29775593,1587,1587,1587,1587,0
|
||||
20250318,162600,29775593,1587,1587,1587,1587,0
|
||||
20250318,162500,29775593,1587,1587,1587,1587,0
|
||||
20250318,162400,29775593,1587,1587,1587,1587,0
|
||||
20250318,162300,29775593,1587,1587,1587,1587,0
|
||||
20250318,162200,29775593,1587,1587,1587,1587,0
|
||||
20250318,162100,29775593,1587,1587,1587,1587,0
|
||||
20250318,162000,29775593,1587,1587,1587,1587,0
|
||||
20250318,161900,29775593,1587,1587,1587,1587,0
|
||||
20250318,161800,29775593,1587,1587,1587,1587,0
|
||||
20250318,161700,29775593,1587,1587,1587,1587,0
|
||||
20250318,161600,29775593,1587,1587,1587,1587,0
|
||||
20250318,161500,29775593,1587,1587,1587,1587,0
|
||||
20250318,161400,29775593,1587,1587,1587,1587,0
|
||||
20250318,161300,29775593,1587,1587,1587,1587,308
|
||||
20250318,161200,29775593,1587,1587,1587,1587,0
|
||||
20250318,161100,29775593,1587,1587,1587,1587,0
|
||||
20250318,161000,29775593,1587,1587,1587,1587,0
|
||||
20250318,160900,29775593,1587,1587,1587,1587,0
|
||||
20250318,160800,29775593,1587,1587,1587,1587,0
|
||||
20250318,160700,29775593,1587,1587,1587,1587,0
|
||||
20250318,160600,29775593,1587,1587,1587,1587,0
|
||||
20250318,160500,29775593,1587,1587,1587,1587,0
|
||||
20250318,160400,29775593,1587,1587,1587,1587,0
|
||||
20250318,160300,29775593,1587,1587,1587,1587,0
|
||||
20250318,160200,29775593,1587,1587,1587,1587,0
|
||||
20250318,160100,29775593,1587,1587,1587,1587,0
|
||||
20250318,160000,29775593,1587,1587,1587,1587,0
|
||||
20250318,155900,29775593,1587,1587,1587,1587,0
|
||||
20250318,155800,29775593,1587,1587,1587,1587,0
|
||||
20250318,155700,29775593,1587,1587,1587,1587,0
|
||||
20250318,155600,29775593,1587,1587,1587,1587,0
|
||||
20250318,155500,29775593,1587,1587,1587,1587,0
|
||||
20250318,155400,29775593,1587,1587,1587,1587,0
|
||||
20250318,155300,29775593,1587,1587,1587,1587,0
|
||||
20250318,155200,29775593,1587,1587,1587,1587,0
|
||||
20250318,155100,29775593,1587,1587,1587,1587,0
|
||||
20250318,155000,29775593,1587,1587,1587,1587,0
|
||||
20250318,154900,29775593,1587,1587,1587,1587,0
|
||||
20250318,154800,29775593,1587,1587,1587,1587,0
|
||||
20250318,154700,29775593,1587,1587,1587,1587,0
|
||||
20250318,154600,29775593,1587,1587,1587,1587,0
|
||||
20250318,154500,29775593,1587,1587,1587,1587,0
|
||||
20250318,154400,29775593,1587,1587,1587,1587,0
|
||||
20250318,154300,29775593,1587,1587,1587,1587,308
|
||||
20250318,154200,29775593,1587,1587,1587,1587,0
|
||||
20250318,154100,29775593,1587,1587,1587,1587,0
|
||||
20250318,154000,29775593,1587,1587,1587,1587,0
|
||||
20250318,153900,29775593,1587,1587,1587,1587,0
|
||||
20250318,153800,29775593,1587,1587,1587,1587,0
|
||||
20250318,153700,29775593,1587,1587,1587,1587,0
|
||||
20250318,153600,29775593,1587,1587,1587,1587,0
|
||||
20250318,153500,29775593,1587,1587,1587,1587,0
|
||||
20250318,153400,29775593,1587,1587,1587,1587,0
|
||||
20250318,153300,29775593,1587,1587,1587,1587,0
|
||||
20250318,153200,29775593,1587,1587,1587,1587,0
|
||||
20250318,153100,29775593,1587,1587,1587,1587,0
|
||||
20250318,153000,29775593,1587,1587,1587,1587,308
|
||||
20250318,152900,29286797,1586,1586,1586,1586,0
|
||||
20250318,152800,29286797,1586,1586,1586,1586,0
|
||||
20250318,152700,29286797,1586,1586,1586,1586,0
|
||||
20250318,152600,29286797,1586,1586,1586,1586,0
|
||||
20250318,152500,29286797,1586,1586,1586,1586,0
|
||||
20250318,152400,29286797,1586,1586,1586,1586,0
|
||||
20250318,152300,29286797,1586,1586,1586,1586,0
|
||||
20250318,152200,29286797,1586,1586,1586,1586,0
|
||||
20250318,152100,29286797,1586,1586,1586,1586,0
|
||||
20250318,152000,29286797,1586,1586,1586,1586,0
|
||||
20250318,151900,29286797,1586,1581,1586,1581,11
|
||||
20250318,151800,29269401,1580,1580,1580,1580,140
|
||||
20250318,151700,29048201,1580,1580,1580,1580,20
|
||||
20250318,151600,29016601,1580,1586,1586,1580,50
|
||||
20250318,151500,28937511,1585,1580,1585,1580,40
|
||||
20250318,151400,28874191,1586,1583,1586,1583,201
|
||||
20250318,151300,28556005,1587,1587,1587,1587,0
|
||||
20250318,151200,28556005,1587,1587,1587,1587,0
|
||||
20250318,151100,28556005,1587,1580,1587,1580,6
|
||||
20250318,151000,28546518,1587,1587,1587,1587,0
|
||||
20250318,150900,28546518,1587,1587,1587,1587,0
|
||||
20250318,150800,28546518,1587,1587,1587,1587,0
|
||||
20250318,150700,28546518,1587,1587,1587,1587,0
|
||||
20250318,150600,28546518,1587,1579,1587,1579,1007
|
||||
20250318,150500,26956449,1587,1587,1587,1587,0
|
||||
20250318,150400,26956449,1587,1587,1587,1587,0
|
||||
20250318,150300,26956449,1587,1580,1587,1580,501
|
||||
20250318,150200,26164862,1580,1581,1581,1580,565
|
||||
20250318,150100,25271620,1591,1591,1591,1591,1
|
||||
20250318,150000,25270029,1581,1581,1581,1581,0
|
||||
20250318,145900,25270029,1581,1583,1583,1581,629
|
||||
20250318,145800,24275310,1593,1593,1593,1593,0
|
||||
20250318,145700,24275310,1593,1593,1593,1593,0
|
||||
20250318,145600,24275310,1593,1593,1593,1593,0
|
||||
20250318,145500,24275310,1593,1593,1593,1593,0
|
||||
20250318,145400,24275310,1593,1593,1593,1593,1
|
||||
20250318,145300,24273717,1583,1583,1583,1583,0
|
||||
20250318,145200,24273717,1583,1583,1583,1583,0
|
||||
20250318,145100,24273717,1583,1583,1583,1583,0
|
||||
20250318,145000,24273717,1583,1583,1583,1583,0
|
||||
20250318,144900,24273717,1583,1583,1583,1583,0
|
||||
20250318,144800,24273717,1583,1584,1584,1583,40
|
||||
20250318,144700,24210365,1593,1593,1593,1593,1
|
||||
20250318,144600,24208772,1586,1586,1586,1586,0
|
||||
20250318,144500,24208772,1586,1586,1586,1586,0
|
||||
20250318,144400,24208772,1586,1586,1586,1586,0
|
||||
20250318,144300,24208772,1586,1585,1586,1585,2
|
||||
20250318,144200,24205601,1593,1593,1593,1593,15
|
||||
20250318,144100,24181706,1593,1593,1593,1593,0
|
||||
20250318,144000,24181706,1593,1593,1593,1593,0
|
||||
20250318,143900,24181706,1593,1593,1593,1593,0
|
||||
20250318,143800,24181706,1593,1593,1593,1593,0
|
||||
20250318,143700,24181706,1593,1593,1593,1593,1
|
||||
20250318,143600,24180113,1583,1583,1583,1583,0
|
||||
20250318,143500,24180113,1583,1583,1583,1583,0
|
||||
20250318,143400,24180113,1583,1583,1583,1583,1
|
||||
20250318,143300,24178530,1583,1583,1583,1583,0
|
||||
20250318,143200,24178530,1583,1583,1583,1583,0
|
||||
20250318,143100,24178530,1583,1583,1583,1583,100
|
||||
20250318,143000,24020230,1584,1584,1584,1584,0
|
||||
20250318,142900,24020230,1584,1584,1584,1584,0
|
||||
20250318,142800,24020230,1584,1586,1586,1584,1500
|
||||
20250318,142700,21644100,1585,1585,1585,1585,0
|
||||
20250318,142600,21644100,1585,1585,1585,1585,0
|
||||
20250318,142500,21644100,1585,1585,1585,1585,0
|
||||
20250318,142400,21644100,1585,1585,1585,1585,0
|
||||
20250318,142300,21644100,1585,1585,1585,1585,0
|
||||
20250318,142200,21644100,1585,1585,1585,1585,0
|
||||
20250318,142100,21644100,1585,1585,1585,1585,0
|
||||
20250318,142000,21644100,1585,1585,1585,1585,0
|
||||
20250318,141900,21644100,1585,1585,1585,1585,0
|
||||
20250318,141800,21644100,1585,1585,1585,1585,0
|
||||
20250318,141700,21644100,1585,1585,1585,1585,0
|
||||
20250318,141600,21644100,1585,1585,1585,1585,10
|
||||
20250318,141500,21628250,1586,1586,1586,1586,0
|
||||
20250318,141400,21628250,1586,1586,1586,1586,0
|
||||
20250318,141300,21628250,1586,1586,1586,1586,2
|
||||
20250318,141200,21625078,1587,1587,1587,1587,0
|
||||
20250318,141100,21625078,1587,1587,1587,1587,0
|
||||
20250318,141000,21625078,1587,1587,1587,1587,0
|
||||
20250318,140900,21625078,1587,1587,1587,1587,0
|
||||
20250318,140800,21625078,1587,1587,1587,1587,0
|
||||
20250318,140700,21625078,1587,1587,1587,1587,0
|
||||
20250318,140600,21625078,1587,1587,1587,1587,1
|
||||
20250318,140500,21623491,1587,1587,1587,1587,5
|
||||
20250318,140400,21615556,1587,1587,1587,1587,5
|
||||
20250318,140300,21607621,1584,1584,1584,1584,0
|
||||
20250318,140200,21607621,1584,1584,1584,1584,0
|
||||
20250318,140100,21607621,1584,1584,1584,1584,0
|
||||
20250318,140000,21607621,1584,1584,1584,1584,0
|
||||
20250318,135900,21607621,1584,1584,1584,1584,0
|
||||
20250318,135800,21607621,1584,1584,1584,1584,0
|
||||
20250318,135700,21607621,1584,1584,1584,1584,0
|
||||
20250318,135600,21607621,1584,1584,1584,1584,0
|
||||
20250318,135500,21607621,1584,1584,1584,1584,0
|
||||
20250318,135400,21607621,1584,1584,1584,1584,2
|
||||
20250318,135300,21604453,1584,1584,1584,1584,268
|
||||
20250318,135200,21179941,1584,1585,1585,1584,1032
|
||||
20250318,135100,19544721,1595,1595,1595,1595,0
|
||||
20250318,135000,19544721,1595,1595,1595,1595,0
|
||||
20250318,134900,19544721,1595,1595,1595,1595,0
|
||||
20250318,134800,19544721,1595,1595,1595,1595,0
|
||||
20250318,134700,19544721,1595,1595,1595,1595,0
|
||||
20250318,134600,19544721,1595,1595,1595,1595,0
|
||||
20250318,134500,19544721,1595,1595,1595,1595,0
|
||||
20250318,134400,19544721,1595,1595,1595,1595,0
|
||||
20250318,134300,19544721,1595,1595,1595,1595,0
|
||||
20250318,134200,19544721,1595,1595,1595,1595,0
|
||||
20250318,134100,19544721,1595,1595,1595,1595,0
|
||||
20250318,134000,19544721,1595,1595,1595,1595,0
|
||||
20250318,133900,19544721,1595,1595,1595,1595,0
|
||||
20250318,133800,19544721,1595,1595,1595,1595,0
|
||||
20250318,133700,19544721,1595,1595,1595,1595,0
|
||||
20250318,133600,19544721,1595,1595,1595,1595,0
|
||||
20250318,133500,19544721,1595,1595,1595,1595,0
|
||||
20250318,133400,19544721,1595,1595,1595,1595,0
|
||||
20250318,133300,19544721,1595,1595,1595,1595,0
|
||||
20250318,133200,19544721,1595,1595,1595,1595,0
|
||||
20250318,133100,19544721,1595,1595,1595,1595,0
|
||||
20250318,133000,19544721,1595,1595,1595,1595,0
|
||||
20250318,132900,19544721,1595,1595,1595,1595,0
|
||||
20250318,132800,19544721,1595,1595,1595,1595,0
|
||||
20250318,132700,19544721,1595,1595,1595,1595,0
|
||||
20250318,132600,19544721,1595,1595,1595,1595,0
|
||||
20250318,132500,19544721,1595,1595,1595,1595,0
|
||||
20250318,132400,19544721,1595,1595,1595,1595,0
|
||||
20250318,132300,19544721,1595,1595,1595,1595,0
|
||||
20250318,132200,19544721,1595,1595,1595,1595,0
|
||||
20250318,132100,19544721,1595,1595,1595,1595,0
|
||||
20250318,132000,19544721,1595,1595,1595,1595,0
|
||||
20250318,131900,19544721,1595,1595,1595,1595,0
|
||||
20250318,131800,19544721,1595,1595,1595,1595,0
|
||||
20250318,131700,19544721,1595,1595,1595,1595,0
|
||||
20250318,131600,19544721,1595,1595,1595,1595,0
|
||||
20250318,131500,19544721,1595,1595,1595,1595,0
|
||||
20250318,131400,19544721,1595,1595,1595,1595,0
|
||||
20250318,131300,19544721,1595,1595,1595,1595,0
|
||||
20250318,131200,19544721,1595,1590,1595,1590,71
|
||||
20250318,131100,19431586,1590,1590,1590,1590,2
|
||||
20250318,131000,19428406,1585,1586,1586,1585,301
|
||||
20250318,130900,18951021,1587,1587,1587,1587,0
|
||||
20250318,130800,18951021,1587,1587,1587,1587,0
|
||||
20250318,130700,18951021,1587,1587,1587,1587,0
|
||||
20250318,130600,18951021,1587,1588,1590,1587,16
|
||||
20250318,130500,18925616,1590,1590,1590,1590,0
|
||||
20250318,130400,18925616,1590,1590,1590,1590,0
|
||||
20250318,130300,18925616,1590,1590,1590,1590,0
|
||||
20250318,130200,18925616,1590,1590,1590,1590,1
|
||||
20250318,130100,18924026,1586,1586,1586,1586,0
|
||||
20250318,130000,18924026,1586,1586,1586,1586,0
|
||||
20250318,125900,18924026,1586,1586,1586,1586,0
|
||||
20250318,125800,18924026,1586,1586,1586,1586,0
|
||||
20250318,125700,18924026,1586,1586,1586,1586,0
|
||||
20250318,125600,18924026,1586,1586,1586,1586,0
|
||||
20250318,125500,18924026,1586,1586,1586,1586,0
|
||||
20250318,125400,18924026,1586,1586,1586,1586,0
|
||||
20250318,125300,18924026,1586,1586,1586,1586,0
|
||||
20250318,125200,18924026,1586,1586,1586,1586,0
|
||||
20250318,125100,18924026,1586,1587,1587,1586,2
|
||||
20250318,125000,18920853,1591,1591,1591,1591,0
|
||||
20250318,124900,18920853,1591,1591,1591,1591,0
|
||||
20250318,124800,18920853,1591,1591,1591,1591,1
|
||||
20250318,124700,18919262,1583,1583,1583,1583,0
|
||||
20250318,124600,18919262,1583,1583,1583,1583,0
|
||||
20250318,124500,18919262,1583,1583,1583,1583,0
|
||||
20250318,124400,18919262,1583,1583,1583,1583,3
|
||||
20250318,124300,18914513,1593,1593,1593,1593,0
|
||||
20250318,124200,18914513,1593,1593,1593,1593,0
|
||||
20250318,124100,18914513,1593,1593,1593,1593,0
|
||||
20250318,124000,18914513,1593,1593,1593,1593,0
|
||||
20250318,123900,18914513,1593,1593,1593,1593,0
|
||||
20250318,123800,18914513,1593,1593,1593,1593,0
|
||||
20250318,123700,18914513,1593,1593,1593,1593,0
|
||||
20250318,123600,18914513,1593,1593,1593,1593,0
|
||||
20250318,123500,18914513,1593,1593,1593,1593,0
|
||||
20250318,123400,18914513,1593,1593,1593,1593,0
|
||||
20250318,123300,18914513,1593,1593,1593,1593,1
|
||||
20250318,123200,18912920,1581,1582,1582,1581,1000
|
||||
20250318,123100,17330950,1595,1595,1595,1595,1
|
||||
20250318,123000,17329355,1582,1583,1583,1582,1383
|
||||
20250318,122900,15140997,1584,1587,1587,1584,800
|
||||
20250318,122800,13872457,1588,1588,1588,1588,0
|
||||
20250318,122700,13872457,1588,1588,1588,1588,0
|
||||
20250318,122600,13872457,1588,1588,1588,1588,0
|
||||
20250318,122500,13872457,1588,1588,1588,1588,50
|
||||
20250318,122400,13793057,1588,1588,1588,1588,10
|
||||
20250318,122300,13777177,1594,1594,1594,1594,0
|
||||
20250318,122200,13777177,1594,1590,1594,1588,164
|
||||
20250318,122100,13516681,1593,1593,1593,1593,0
|
||||
20250318,122000,13516681,1593,1593,1593,1593,0
|
||||
20250318,121900,13516681,1593,1593,1593,1593,0
|
||||
20250318,121800,13516681,1593,1593,1593,1593,0
|
||||
20250318,121700,13516681,1593,1593,1593,1593,0
|
||||
20250318,121600,13516681,1593,1593,1593,1593,0
|
||||
20250318,121500,13516681,1593,1593,1593,1593,0
|
||||
20250318,121400,13516681,1593,1593,1593,1593,0
|
||||
20250318,121300,13516681,1593,1593,1593,1593,0
|
||||
20250318,121200,13516681,1593,1593,1593,1593,0
|
||||
20250318,121100,13516681,1593,1593,1593,1593,0
|
||||
20250318,121000,13516681,1593,1593,1593,1593,0
|
||||
20250318,120900,13516681,1593,1593,1593,1593,1
|
||||
20250318,120800,13515088,1593,1593,1593,1593,0
|
||||
20250318,120700,13515088,1593,1591,1593,1591,3
|
||||
20250318,120600,13510312,1594,1594,1594,1594,0
|
||||
20250318,120500,13510312,1594,1594,1594,1594,0
|
||||
20250318,120400,13510312,1594,1594,1594,1594,0
|
||||
20250318,120300,13510312,1594,1594,1594,1594,0
|
||||
20250318,120200,13510312,1594,1594,1594,1594,0
|
||||
20250318,120100,13510312,1594,1594,1594,1594,0
|
||||
20250318,120000,13510312,1594,1594,1594,1594,0
|
||||
20250318,115900,13510312,1594,1594,1594,1594,0
|
||||
20250318,115800,13510312,1594,1594,1594,1594,0
|
||||
20250318,115700,13510312,1594,1594,1594,1594,0
|
||||
20250318,115600,13510312,1594,1594,1594,1594,0
|
||||
20250318,115500,13510312,1594,1594,1594,1594,0
|
||||
20250318,115400,13510312,1594,1594,1594,1594,0
|
||||
20250318,115300,13510312,1594,1594,1594,1594,0
|
||||
20250318,115200,13510312,1594,1594,1594,1594,0
|
||||
20250318,115100,13510312,1594,1594,1594,1594,0
|
||||
20250318,115000,13510312,1594,1594,1594,1594,0
|
||||
20250318,114900,13510312,1594,1594,1594,1594,0
|
||||
20250318,114800,13510312,1594,1594,1594,1594,0
|
||||
20250318,114700,13510312,1594,1594,1594,1594,0
|
||||
20250318,114600,13510312,1594,1594,1594,1594,0
|
||||
20250318,114500,13510312,1594,1594,1594,1594,0
|
||||
20250318,114400,13510312,1594,1594,1594,1594,0
|
||||
20250318,114300,13510312,1594,1594,1594,1594,0
|
||||
20250318,114200,13510312,1594,1594,1594,1594,0
|
||||
20250318,114100,13510312,1594,1594,1594,1594,0
|
||||
20250318,114000,13510312,1594,1594,1594,1594,0
|
||||
20250318,113900,13510312,1594,1594,1594,1594,0
|
||||
20250318,113800,13510312,1594,1594,1594,1594,0
|
||||
20250318,113700,13510312,1594,1594,1594,1594,0
|
||||
20250318,113600,13510312,1594,1594,1594,1594,0
|
||||
20250318,113500,13510312,1594,1594,1594,1594,0
|
||||
20250318,113400,13510312,1594,1594,1594,1594,0
|
||||
20250318,113300,13510312,1594,1594,1594,1594,0
|
||||
20250318,113200,13510312,1594,1594,1594,1594,0
|
||||
20250318,113100,13510312,1594,1594,1594,1594,0
|
||||
20250318,113000,13510312,1594,1594,1594,1594,0
|
||||
20250318,112900,13510312,1594,1594,1594,1594,0
|
||||
20250318,112800,13510312,1594,1594,1594,1594,6
|
||||
20250318,112700,13500748,1593,1593,1593,1593,0
|
||||
20250318,112600,13500748,1593,1593,1593,1593,0
|
||||
20250318,112500,13500748,1593,1593,1593,1593,0
|
||||
20250318,112400,13500748,1593,1593,1593,1593,100
|
||||
20250318,112300,13341448,1593,1593,1593,1593,40
|
||||
20250318,112200,13277728,1590,1590,1590,1590,0
|
||||
20250318,112100,13277728,1590,1590,1590,1590,0
|
||||
20250318,112000,13277728,1590,1590,1590,1590,0
|
||||
20250318,111900,13277728,1590,1590,1590,1590,5
|
||||
20250318,111800,13269778,1590,1590,1590,1590,0
|
||||
20250318,111700,13269778,1590,1590,1590,1590,0
|
||||
20250318,111600,13269778,1590,1590,1590,1590,0
|
||||
20250318,111500,13269778,1590,1590,1590,1590,1
|
||||
20250318,111400,13268188,1591,1592,1593,1591,5
|
||||
20250318,111300,13260227,1593,1593,1593,1593,0
|
||||
20250318,111200,13260227,1593,1593,1593,1593,0
|
||||
20250318,111100,13260227,1593,1593,1593,1593,0
|
||||
20250318,111000,13260227,1593,1593,1593,1593,0
|
||||
20250318,110900,13260227,1593,1593,1593,1593,0
|
||||
20250318,110800,13260227,1593,1593,1593,1593,56
|
||||
20250318,110700,13171019,1588,1588,1588,1588,0
|
||||
20250318,110600,13171019,1588,1588,1588,1588,175
|
||||
20250318,110500,12893119,1588,1588,1588,1588,0
|
||||
20250318,110400,12893119,1588,1591,1591,1588,380
|
||||
20250318,110300,12289239,1592,1592,1592,1592,0
|
||||
20250318,110200,12289239,1592,1592,1592,1592,0
|
||||
20250318,110100,12289239,1592,1594,1594,1592,177
|
||||
20250318,110000,12007232,1594,1594,1594,1594,0
|
||||
20250318,105900,12007232,1594,1594,1594,1594,0
|
||||
20250318,105800,12007232,1594,1594,1594,1594,0
|
||||
20250318,105700,12007232,1594,1594,1594,1594,0
|
||||
20250318,105600,12007232,1594,1594,1594,1594,1000
|
||||
20250318,105500,10413232,1598,1598,1598,1598,0
|
||||
20250318,105400,10413232,1598,1598,1598,1598,2
|
||||
20250318,105300,10410036,1593,1593,1593,1593,0
|
||||
20250318,105200,10410036,1593,1593,1593,1593,0
|
||||
20250318,105100,10410036,1593,1593,1593,1593,0
|
||||
20250318,105000,10410036,1593,1593,1593,1593,0
|
||||
20250318,104900,10410036,1593,1593,1593,1593,0
|
||||
20250318,104800,10410036,1593,1593,1593,1593,0
|
||||
20250318,104700,10410036,1593,1593,1593,1593,0
|
||||
20250318,104600,10410036,1593,1593,1593,1593,0
|
||||
20250318,104500,10410036,1593,1593,1593,1593,0
|
||||
20250318,104400,10410036,1593,1593,1593,1593,0
|
||||
20250318,104300,10410036,1593,1593,1593,1593,0
|
||||
20250318,104200,10410036,1593,1593,1593,1593,0
|
||||
20250318,104100,10410036,1593,1593,1593,1593,0
|
||||
20250318,104000,10410036,1593,1593,1593,1593,0
|
||||
20250318,103900,10410036,1593,1593,1593,1593,0
|
||||
20250318,103800,10410036,1593,1593,1593,1593,25
|
||||
20250318,103700,10370211,1599,1599,1599,1599,0
|
||||
20250318,103600,10370211,1599,1599,1599,1599,2
|
||||
20250318,103500,10367013,1595,1595,1595,1595,0
|
||||
20250318,103400,10367013,1595,1595,1595,1595,0
|
||||
20250318,103300,10367013,1595,1595,1595,1595,5
|
||||
20250318,103200,10359038,1594,1594,1594,1594,1
|
||||
20250318,103100,10357444,1595,1595,1595,1595,0
|
||||
20250318,103000,10357444,1595,1595,1595,1595,0
|
||||
20250318,102900,10357444,1595,1598,1598,1595,631
|
||||
20250318,102800,9350993,1596,1596,1596,1596,0
|
||||
20250318,102700,9350993,1596,1596,1596,1596,0
|
||||
20250318,102600,9350993,1596,1596,1596,1596,0
|
||||
20250318,102500,9350993,1596,1598,1598,1596,21
|
||||
20250318,102400,9317475,1596,1596,1596,1596,0
|
||||
20250318,102300,9317475,1596,1596,1596,1596,0
|
||||
20250318,102200,9317475,1596,1596,1596,1596,0
|
||||
20250318,102100,9317475,1596,1596,1596,1596,0
|
||||
20250318,102000,9317475,1596,1596,1596,1596,0
|
||||
20250318,101900,9317475,1596,1596,1597,1596,3
|
||||
20250318,101800,9312686,1598,1598,1598,1598,0
|
||||
20250318,101700,9312686,1598,1598,1598,1598,0
|
||||
20250318,101600,9312686,1598,1598,1598,1598,0
|
||||
20250318,101500,9312686,1598,1598,1598,1598,0
|
||||
20250318,101400,9312686,1598,1598,1598,1598,0
|
||||
20250318,101300,9312686,1598,1598,1598,1598,0
|
||||
20250318,101200,9312686,1598,1598,1598,1598,0
|
||||
20250318,101100,9312686,1598,1598,1598,1598,0
|
||||
20250318,101000,9312686,1598,1598,1598,1598,1
|
||||
20250318,100900,9311088,1598,1598,1598,1598,0
|
||||
20250318,100800,9311088,1598,1598,1598,1598,0
|
||||
20250318,100700,9311088,1598,1598,1598,1598,0
|
||||
20250318,100600,9311088,1598,1598,1598,1598,2
|
||||
20250318,100500,9307892,1598,1598,1598,1598,0
|
||||
20250318,100400,9307892,1598,1598,1598,1598,0
|
||||
20250318,100300,9307892,1598,1598,1598,1598,0
|
||||
20250318,100200,9307892,1598,1598,1598,1598,1
|
||||
20250318,100100,9306294,1588,1588,1588,1588,0
|
||||
20250318,100000,9306294,1588,1588,1588,1588,0
|
||||
20250318,095900,9306294,1588,1598,1598,1588,1033
|
||||
20250318,095800,7663358,1599,1599,1599,1599,0
|
||||
20250318,095700,7663358,1599,1599,1599,1599,0
|
||||
20250318,095600,7663358,1599,1599,1599,1599,0
|
||||
20250318,095500,7663358,1599,1599,1599,1599,0
|
||||
20250318,095400,7663358,1599,1599,1599,1599,0
|
||||
20250318,095300,7663358,1599,1599,1599,1599,1
|
||||
20250318,095200,7661759,1591,1591,1591,1591,0
|
||||
20250318,095100,7661759,1591,1591,1591,1591,1
|
||||
20250318,095000,7660168,1599,1599,1599,1599,0
|
||||
20250318,094900,7660168,1599,1599,1599,1599,0
|
||||
20250318,094800,7660168,1599,1599,1599,1599,0
|
||||
20250318,094700,7660168,1599,1599,1599,1599,0
|
||||
20250318,094600,7660168,1599,1599,1599,1599,0
|
||||
20250318,094500,7660168,1599,1599,1599,1599,2
|
||||
20250318,094400,7656970,1599,1600,1600,1599,5
|
||||
20250318,094300,7648971,1600,1600,1600,1600,0
|
||||
20250318,094200,7648971,1600,1599,1600,1599,6
|
||||
20250318,094100,7639376,1599,1599,1599,1599,0
|
||||
20250318,094000,7639376,1599,1599,1599,1599,0
|
||||
20250318,093900,7639376,1599,1599,1599,1599,0
|
||||
20250318,093800,7639376,1599,1599,1599,1599,0
|
||||
20250318,093700,7639376,1599,1599,1599,1599,0
|
||||
20250318,093600,7639376,1599,1599,1599,1599,0
|
||||
20250318,093500,7639376,1599,1599,1599,1599,0
|
||||
20250318,093400,7639376,1599,1599,1599,1599,0
|
||||
20250318,093300,7639376,1599,1599,1599,1599,0
|
||||
20250318,093200,7639376,1599,1599,1599,1599,0
|
||||
20250318,093100,7639376,1599,1599,1599,1599,1
|
||||
20250318,093000,7637777,1588,1588,1588,1588,0
|
||||
20250318,092900,7637777,1588,1588,1588,1588,0
|
||||
20250318,092800,7637777,1588,1590,1590,1588,95
|
||||
20250318,092700,7486864,1599,1597,1599,1597,2
|
||||
20250318,092600,7483668,1595,1595,1595,1595,0
|
||||
20250318,092500,7483668,1595,1595,1595,1595,500
|
||||
20250318,092400,6686168,1596,1596,1596,1596,0
|
||||
20250318,092300,6686168,1596,1596,1596,1596,2
|
||||
20250318,092200,6682976,1587,1588,1588,1587,55
|
||||
20250318,092100,6595641,1595,1595,1595,1595,500
|
||||
20250318,092000,5798141,1595,1595,1595,1595,11
|
||||
20250318,091900,5780596,1595,1595,1595,1595,100
|
||||
20250318,091800,5621096,1604,1604,1604,1604,0
|
||||
20250318,091700,5621096,1604,1604,1604,1604,0
|
||||
20250318,091600,5621096,1604,1604,1604,1604,0
|
||||
20250318,091500,5621096,1604,1604,1604,1604,0
|
||||
20250318,091400,5621096,1604,1604,1604,1604,0
|
||||
20250318,091300,5621096,1604,1604,1604,1604,0
|
||||
20250318,091200,5621096,1604,1604,1604,1604,0
|
||||
20250318,091100,5621096,1604,1589,1604,1589,150
|
||||
20250318,091000,5382731,1583,1584,1585,1583,20
|
||||
20250318,090900,5351051,1583,1584,1585,1583,280
|
||||
20250318,090800,4907571,1582,1589,1589,1578,882
|
||||
20250318,090700,3515541,1580,1586,1590,1580,269
|
||||
20250318,090600,3089416,1587,1593,1593,1587,607
|
||||
20250318,090500,2125035,1594,1596,1596,1594,1156
|
||||
20250318,090400,280269,1639,1639,1639,1639,0
|
||||
20250318,090300,280269,1639,1639,1639,1639,0
|
||||
20250318,090200,280269,1639,1639,1639,1639,0
|
||||
20250318,090100,280269,1639,1639,1639,1639,0
|
||||
20250318,090000,280269,1639,1639,1639,1639,171
|
||||
|
Reference in New Issue
Block a user