Update 2025-03-18 3772 candle_min
This commit is contained in:
765
413640/min/candle-20250318.csv
Normal file
765
413640/min/candle-20250318.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,214200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,214100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,214000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,213900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,213800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,213700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,213600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,213500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,213400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,213300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,213200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,213100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,213000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,212900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,212800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,212700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,212600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,212500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,212400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,212300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,212200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,212100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,212000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,211900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,211800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,211700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,211600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,211500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,211400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,211300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,211200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,211100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,211000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,210900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,210800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,210700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,210600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,210500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,210400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,210300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,210200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,210100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,210000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,205900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,205800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,205700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,205600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,205500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,205400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,205300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,205200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,205100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,205000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,204900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,204800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,204700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,204600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,204500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,204400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,204300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,204200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,204100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,204000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,203900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,203800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,203700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,203600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,203500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,203400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,203300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,203200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,203100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,203000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,202900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,202800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,202700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,202600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,202500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,202400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,202300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,202200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,202100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,202000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,201900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,201800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,201700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,201600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,201500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,201400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,201300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,201200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,201100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,201000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,200900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,200800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,200700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,200600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,200500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,200400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,200300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,200200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,200100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,200000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,195900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,195800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,195700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,195600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,195500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,195400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,195300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,195200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,195100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,195000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,194900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,194800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,194700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,194600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,194500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,194400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,194300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,194200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,194100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,194000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,193900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,193800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,193700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,193600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,193500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,193400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,193300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,193200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,193100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,193000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,192900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,192800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,192700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,192600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,192500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,192400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,192300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,192200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,192100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,192000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,191900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,191800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,191700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,191600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,191500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,191400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,191300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,191200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,191100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,191000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,190900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,190800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,190700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,190600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,190500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,190400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,190300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,190200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,190100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,190000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,185900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,185800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,185700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,185600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,185500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,185400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,185300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,185200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,185100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,185000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,184900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,184800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,184700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,184600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,184500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,184400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,184300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,184200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,184100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,184000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,183900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,183800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,183700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,183600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,183500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,183400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,183300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,183200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,183100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,183000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,182900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,182800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,182700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,182600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,182500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,182400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,182300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,182200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,182100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,182000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,181900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,181800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,181700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,181600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,181500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,181400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,181300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,181200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,181100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,181000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,180900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,180800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,180700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,180600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,180500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,180400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,180300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,180200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,180100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,180000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,175900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,175800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,175700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,175600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,175500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,175400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,175300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,175200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,175100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,175000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,174900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,174800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,174700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,174600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,174500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,174400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,174300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,174200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,174100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,174000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,173900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,173800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,173700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,173600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,173500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,173400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,173300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,173200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,173100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,173000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,172900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,172800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,172700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,172600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,172500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,172400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,172300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,172200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,172100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,172000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,171900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,171800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,171700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,171600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,171500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,171400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,171300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,171200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,171100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,171000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,170900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,170800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,170700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,170600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,170500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,170400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,170300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,170200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,170100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,170000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,165900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,165800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,165700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,165600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,165500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,165400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,165300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,165200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,165100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,165000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,164900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,164800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,164700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,164600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,164500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,164400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,164300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,164200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,164100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,164000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,163900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,163800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,163700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,163600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,163500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,163400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,163300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,163200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,163100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,163000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,162900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,162800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,162700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,162600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,162500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,162400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,162300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,162200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,162100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,162000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,161900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,161800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,161700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,161600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,161500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,161400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,161300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,161200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,161100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,161000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,160900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,160800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,160700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,160600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,160500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,160400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,160300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,160200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,160100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,160000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,155900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,155800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,155700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,155600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,155500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,155400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,155300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,155200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,155100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,155000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,154900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,154800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,154700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,154600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,154500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,154400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,154300,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,154200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,154100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,154000,3133131145,11470,11470,11470,11470,0
|
||||
20250318,153900,3133131145,11470,11470,11470,11470,0
|
||||
20250318,153800,3133131145,11470,11470,11470,11470,0
|
||||
20250318,153700,3133131145,11470,11470,11470,11470,0
|
||||
20250318,153600,3133131145,11470,11470,11470,11470,0
|
||||
20250318,153500,3133131145,11470,11470,11470,11470,0
|
||||
20250318,153400,3133131145,11470,11470,11470,11470,0
|
||||
20250318,153300,3133131145,11470,11470,11470,11470,0
|
||||
20250318,153200,3133131145,11470,11470,11470,11470,0
|
||||
20250318,153100,3133131145,11470,11470,11470,11470,0
|
||||
20250318,153000,3133131145,11470,11470,11470,11470,4117
|
||||
20250318,152900,3085909155,11420,11420,11420,11420,0
|
||||
20250318,152800,3085909155,11420,11420,11420,11420,0
|
||||
20250318,152700,3085909155,11420,11420,11420,11420,0
|
||||
20250318,152600,3085909155,11420,11420,11420,11420,0
|
||||
20250318,152500,3085909155,11420,11420,11420,11420,0
|
||||
20250318,152400,3085909155,11420,11420,11420,11420,0
|
||||
20250318,152300,3085909155,11420,11420,11420,11420,0
|
||||
20250318,152200,3085909155,11420,11420,11420,11420,0
|
||||
20250318,152100,3085909155,11420,11420,11420,11420,0
|
||||
20250318,152000,3085909155,11420,11420,11420,11420,0
|
||||
20250318,151900,3085909155,11420,11410,11420,11410,1938
|
||||
20250318,151800,3063778445,11400,11400,11400,11400,91
|
||||
20250318,151700,3062741045,11400,11410,11420,11400,40
|
||||
20250318,151600,3062284965,11410,11410,11410,11410,211
|
||||
20250318,151500,3059877455,11410,11410,11410,11410,0
|
||||
20250318,151400,3059877455,11410,11410,11410,11410,144
|
||||
20250318,151300,3058234415,11410,11420,11420,11410,715
|
||||
20250318,151200,3050071685,11430,11430,11430,11430,178
|
||||
20250318,151100,3048037145,11430,11420,11430,11420,15
|
||||
20250318,151000,3047865725,11410,11410,11410,11410,80
|
||||
20250318,150900,3046952925,11410,11420,11420,11410,339
|
||||
20250318,150800,3043083345,11420,11420,11420,11420,128
|
||||
20250318,150700,3041621585,11410,11425,11430,11410,539
|
||||
20250318,150600,3035465750,11430,11430,11430,11430,1
|
||||
20250318,150500,3035454320,11410,11410,11410,11410,144
|
||||
20250318,150400,3033811280,11420,11420,11420,11420,1
|
||||
20250318,150300,3033799860,11420,11400,11420,11400,306
|
||||
20250318,150200,3030310520,11370,11370,11370,11370,0
|
||||
20250318,150100,3030310520,11370,11390,11390,11370,445
|
||||
20250318,150000,3025247460,11390,11400,11400,11390,740
|
||||
20250318,145900,3016812020,11420,11420,11420,11420,174
|
||||
20250318,145800,3014824940,11420,11410,11420,11410,9
|
||||
20250318,145700,3014722240,11390,11390,11390,11390,458
|
||||
20250318,145600,3009505620,11390,11390,11390,11390,40
|
||||
20250318,145500,3009050020,11390,11390,11390,11390,1
|
||||
20250318,145400,3009038630,11390,11390,11390,11390,0
|
||||
20250318,145300,3009038630,11390,11390,11390,11390,1
|
||||
20250318,145200,3009027240,11400,11400,11400,11400,0
|
||||
20250318,145100,3009027240,11400,11360,11400,11360,481
|
||||
20250318,145000,3003547280,11360,11360,11360,11360,23
|
||||
20250318,144900,3003286000,11360,11360,11360,11360,88
|
||||
20250318,144800,3002286320,11360,11360,11360,11360,18
|
||||
20250318,144700,3002081840,11330,11340,11360,11330,1161
|
||||
20250318,144600,2988922860,11350,11350,11350,11350,357
|
||||
20250318,144500,2984870910,11360,11370,11370,11360,253
|
||||
20250318,144400,2981995390,11370,11370,11370,11370,11
|
||||
20250318,144300,2981870320,11380,11400,11400,11380,399
|
||||
20250318,144200,2977325700,11390,11390,11390,11390,45
|
||||
20250318,144100,2976813150,11360,11360,11360,11360,0
|
||||
20250318,144000,2976813150,11360,11370,11370,11350,675
|
||||
20250318,143900,2969144020,11380,11400,11400,11380,823
|
||||
20250318,143800,2959767750,11400,11410,11410,11400,148
|
||||
20250318,143700,2958079460,11420,11420,11420,11420,144
|
||||
20250318,143600,2956434980,11420,11410,11420,11410,5
|
||||
20250318,143500,2956377920,11410,11410,11410,11410,95
|
||||
20250318,143400,2955293970,11410,11400,11410,11400,156
|
||||
20250318,143300,2953514060,11410,11410,11410,11410,8
|
||||
20250318,143200,2953422780,11410,11410,11410,11410,232
|
||||
20250318,143100,2950775660,11410,11410,11410,11410,247
|
||||
20250318,143000,2947957390,11410,11410,11410,11410,2
|
||||
20250318,142900,2947934570,11410,11420,11420,11410,148
|
||||
20250318,142800,2946245840,11420,11420,11420,11410,176
|
||||
20250318,142700,2944237390,11420,11420,11420,11420,10
|
||||
20250318,142600,2944123190,11420,11430,11430,11400,429
|
||||
20250318,142500,2939228080,11430,11430,11430,11420,290
|
||||
20250318,142400,2935914810,11430,11450,11450,11430,1030
|
||||
20250318,142300,2924132960,11450,11450,11450,11450,147
|
||||
20250318,142200,2922449810,11440,11440,11440,11440,0
|
||||
20250318,142100,2922449810,11440,11450,11450,11440,211
|
||||
20250318,142000,2920034540,11440,11440,11440,11440,77
|
||||
20250318,141900,2919153660,11430,11430,11430,11430,0
|
||||
20250318,141800,2919153660,11430,11430,11430,11430,23
|
||||
20250318,141700,2918890770,11430,11430,11430,11430,339
|
||||
20250318,141600,2915016000,11430,11430,11430,11430,5
|
||||
20250318,141500,2914958850,11430,11410,11430,11410,5
|
||||
20250318,141400,2914901720,11400,11430,11430,11400,1000
|
||||
20250318,141300,2903494500,11430,11430,11430,11430,66
|
||||
20250318,141200,2902740120,11430,11430,11430,11430,8
|
||||
20250318,141100,2902648680,11420,11450,11450,11420,13
|
||||
20250318,141000,2902500070,11450,11450,11450,11450,1
|
||||
20250318,140900,2902488620,11400,11430,11430,11400,451
|
||||
20250318,140800,2897339390,11420,11420,11420,11420,0
|
||||
20250318,140700,2897339390,11420,11420,11420,11420,20
|
||||
20250318,140600,2897110990,11420,11420,11420,11420,95
|
||||
20250318,140500,2896026090,11410,11470,11470,11410,92
|
||||
20250318,140400,2894973030,11470,11490,11490,11470,146
|
||||
20250318,140300,2893298330,11460,11460,11460,11450,222
|
||||
20250318,140200,2890754940,11460,11500,11500,11460,150
|
||||
20250318,140100,2889035820,11500,11450,11500,11450,178
|
||||
20250318,140000,2886997670,11450,11490,11490,11450,1307
|
||||
20250318,135900,2872010800,11500,11500,11500,11500,200
|
||||
20250318,135800,2869710800,11470,11470,11470,11470,1
|
||||
20250318,135700,2869699330,11470,11480,11480,11470,152
|
||||
20250318,135600,2867954450,11480,11480,11480,11480,2
|
||||
20250318,135500,2867931490,11480,11490,11490,11480,919
|
||||
20250318,135400,2857374880,11490,11490,11490,11490,0
|
||||
20250318,135300,2857374880,11490,11500,11500,11490,361
|
||||
20250318,135200,2853225880,11490,11500,11500,11490,2
|
||||
20250318,135100,2853202890,11490,11490,11490,11490,143
|
||||
20250318,135000,2851559820,11480,11480,11480,11480,0
|
||||
20250318,134900,2851559820,11480,11480,11480,11480,15
|
||||
20250318,134800,2851387620,11470,11470,11470,11470,0
|
||||
20250318,134700,2851387620,11470,11480,11480,11470,200
|
||||
20250318,134600,2849092200,11490,11490,11490,11490,635
|
||||
20250318,134500,2841796050,11500,11500,11500,11500,14
|
||||
20250318,134400,2841635050,11490,11490,11490,11490,4
|
||||
20250318,134300,2841589090,11500,11480,11500,11480,4
|
||||
20250318,134200,2841543120,11490,11490,11490,11490,1
|
||||
20250318,134100,2841531630,11480,11490,11490,11480,171
|
||||
20250318,134000,2839568510,11500,11490,11500,11490,245
|
||||
20250318,133900,2836752020,11490,11490,11490,11490,37
|
||||
20250318,133800,2836326890,11490,11500,11510,11490,147
|
||||
20250318,133700,2834636390,11510,11510,11510,11510,0
|
||||
20250318,133600,2834636390,11510,11510,11510,11500,348
|
||||
20250318,133500,2830632940,11510,11520,11520,11510,529
|
||||
20250318,133400,2824538870,11530,11530,11530,11530,487
|
||||
20250318,133300,2818923760,11530,11540,11540,11530,169
|
||||
20250318,133200,2816974070,11530,11530,11530,11530,87
|
||||
20250318,133100,2815970960,11520,11520,11520,11520,5
|
||||
20250318,133000,2815913360,11520,11530,11530,11520,138
|
||||
20250318,132900,2814323300,11530,11510,11530,11510,66
|
||||
20250318,132800,2813563270,11520,11520,11520,11520,16
|
||||
20250318,132700,2813378950,11520,11520,11520,11510,301
|
||||
20250318,132600,2809911440,11520,11530,11530,11520,671
|
||||
20250318,132500,2802176440,11540,11520,11540,11520,902
|
||||
20250318,132400,2791773370,11530,11530,11530,11530,0
|
||||
20250318,132300,2791773370,11530,11520,11530,11520,211
|
||||
20250318,132200,2789342560,11520,11510,11520,11510,640
|
||||
20250318,132100,2781971400,11510,11490,11510,11490,240
|
||||
20250318,132000,2779213370,11490,11500,11500,11490,263
|
||||
20250318,131900,2776190050,11520,11520,11520,11520,1
|
||||
20250318,131800,2776178530,11490,11510,11510,11490,294
|
||||
20250318,131700,2772796590,11540,11470,11540,11470,2208
|
||||
20250318,131600,2747390720,11420,11460,11480,11420,495
|
||||
20250318,131500,2741713310,11460,11440,11460,11440,451
|
||||
20250318,131400,2736547620,11440,11420,11440,11400,94
|
||||
20250318,131300,2735473040,11410,11400,11410,11400,215
|
||||
20250318,131200,2733021040,11390,11400,11400,11390,2
|
||||
20250318,131100,2732998250,11400,11400,11400,11400,0
|
||||
20250318,131000,2732998250,11400,11400,11400,11400,1
|
||||
20250318,130900,2732986850,11360,11380,11380,11360,1021
|
||||
20250318,130800,2721386420,11410,11410,11410,11410,0
|
||||
20250318,130700,2721386420,11410,11410,11410,11410,0
|
||||
20250318,130600,2721386420,11410,11410,11410,11410,0
|
||||
20250318,130500,2721386420,11410,11410,11410,11410,0
|
||||
20250318,130400,2721386420,11410,11390,11410,11390,228
|
||||
20250318,130300,2718787930,11390,11350,11390,11350,179
|
||||
20250318,130200,2716756040,11350,11340,11350,11340,3
|
||||
20250318,130100,2716722000,11340,11340,11340,11340,0
|
||||
20250318,130000,2716722000,11340,11310,11340,11300,4
|
||||
20250318,125900,2716676740,11350,11350,11350,11350,10
|
||||
20250318,125800,2716563240,11350,11350,11350,11350,0
|
||||
20250318,125700,2716563240,11350,11290,11350,11290,48
|
||||
20250318,125600,2716021140,11300,11360,11400,11300,4275
|
||||
20250318,125500,2667688320,11360,11360,11360,11360,0
|
||||
20250318,125400,2667688320,11360,11330,11360,11300,1324
|
||||
20250318,125300,2652706420,11330,11340,11340,11330,1609
|
||||
20250318,125200,2634469330,11340,11360,11360,11340,1435
|
||||
20250318,125100,2618173500,11360,11400,11400,11360,13
|
||||
20250318,125000,2618025740,11410,11410,11410,11410,0
|
||||
20250318,124900,2618025740,11410,11410,11410,11410,0
|
||||
20250318,124800,2618025740,11410,11410,11410,11410,0
|
||||
20250318,124700,2618025740,11410,11410,11410,11410,0
|
||||
20250318,124600,2618025740,11410,11410,11410,11410,8
|
||||
20250318,124500,2617934460,11410,11410,11410,11410,300
|
||||
20250318,124400,2614511460,11410,11410,11410,11410,0
|
||||
20250318,124300,2614511460,11410,11400,11410,11400,303
|
||||
20250318,124200,2611055450,11410,11410,11410,11410,7
|
||||
20250318,124100,2610975580,11420,11370,11420,11370,63
|
||||
20250318,124000,2610258790,11350,11350,11350,11350,0
|
||||
20250318,123900,2610258790,11350,11400,11400,11350,1524
|
||||
20250318,123800,2592933840,11380,11390,11410,11380,388
|
||||
20250318,123700,2588516910,11410,11390,11410,11390,123
|
||||
20250318,123600,2587115920,11410,11430,11430,11410,4
|
||||
20250318,123500,2587070240,11400,11400,11400,11400,19
|
||||
20250318,123400,2586853640,11400,11400,11400,11400,0
|
||||
20250318,123300,2586853640,11400,11400,11400,11400,500
|
||||
20250318,123200,2581153640,11400,11400,11400,11400,500
|
||||
20250318,123100,2575453640,11440,11440,11440,11440,2
|
||||
20250318,123000,2575430760,11390,11450,11450,11390,6
|
||||
20250318,122900,2575362280,11420,11390,11420,11390,1199
|
||||
20250318,122800,2561699900,11390,11390,11390,11390,226
|
||||
20250318,122700,2559125760,11390,11400,11400,11390,18
|
||||
20250318,122600,2558920730,11470,11470,11470,11470,0
|
||||
20250318,122500,2558920730,11470,11470,11470,11470,0
|
||||
20250318,122400,2558920730,11470,11450,11470,11450,15
|
||||
20250318,122300,2558748960,11420,11370,11420,11370,183
|
||||
20250318,122200,2556659700,11380,11380,11380,11380,401
|
||||
20250318,122100,2552096320,11380,11390,11390,11380,449
|
||||
20250318,122000,2546986310,11390,11410,11410,11390,2949
|
||||
20250318,121900,2513352990,11420,11420,11420,11420,0
|
||||
20250318,121800,2513352990,11420,11420,11420,11420,0
|
||||
20250318,121700,2513352990,11420,11420,11420,11420,40
|
||||
20250318,121600,2512896190,11420,11430,11430,11420,1484
|
||||
20250318,121500,2495947180,11440,11440,11440,11440,52
|
||||
20250318,121400,2495352300,11440,11440,11440,11440,0
|
||||
20250318,121300,2495352300,11440,11440,11440,11440,4
|
||||
20250318,121200,2495306540,11490,11490,11490,11490,0
|
||||
20250318,121100,2495306540,11490,11460,11490,11460,91
|
||||
20250318,121000,2494263620,11440,11440,11440,11440,0
|
||||
20250318,120900,2494263620,11440,11440,11440,11440,0
|
||||
20250318,120800,2494263620,11440,11440,11440,11440,0
|
||||
20250318,120700,2494263620,11440,11430,11440,11430,12
|
||||
20250318,120600,2494126350,11440,11440,11440,11440,0
|
||||
20250318,120500,2494126350,11440,11460,11460,11440,5
|
||||
20250318,120400,2494069070,11420,11440,11440,11420,962
|
||||
20250318,120300,2483079880,11460,11460,11460,11460,0
|
||||
20250318,120200,2483079880,11460,11460,11460,11460,87
|
||||
20250318,120100,2482082860,11460,11460,11460,11460,0
|
||||
20250318,120000,2482082860,11460,11460,11460,11460,0
|
||||
20250318,115900,2482082860,11460,11460,11460,11460,0
|
||||
20250318,115800,2482082860,11460,11450,11460,11450,210
|
||||
20250318,115700,2479677760,11500,11500,11500,11500,0
|
||||
20250318,115600,2479677760,11500,11500,11500,11500,1
|
||||
20250318,115500,2479666260,11460,11460,11460,11460,0
|
||||
20250318,115400,2479666260,11460,11460,11460,11450,455
|
||||
20250318,115300,2474454200,11500,11500,11500,11500,8
|
||||
20250318,115200,2474362200,11510,11500,11510,11490,15
|
||||
20250318,115100,2474189820,11470,11490,11500,11470,534
|
||||
20250318,115000,2468050620,11490,11490,11490,11490,100
|
||||
20250318,114900,2466901620,11490,11490,11490,11490,1
|
||||
20250318,114800,2466890130,11470,11460,11470,11460,262
|
||||
20250318,114700,2463885040,11470,11440,11470,11440,251
|
||||
20250318,114600,2461008640,11460,11440,11460,11440,103
|
||||
20250318,114500,2459830280,11420,11420,11420,11420,0
|
||||
20250318,114400,2459830280,11420,11420,11420,11420,0
|
||||
20250318,114300,2459830280,11420,11440,11440,11420,255
|
||||
20250318,114200,2456918120,11420,11420,11420,11420,39
|
||||
20250318,114100,2456472740,11440,11440,11440,11440,0
|
||||
20250318,114000,2456472740,11440,11400,11440,11400,498
|
||||
20250318,113900,2450795460,11410,11410,11440,11410,43
|
||||
20250318,113800,2450304740,11430,11400,11430,11400,49
|
||||
20250318,113700,2449746110,11410,11430,11430,11410,991
|
||||
20250318,113600,2438430020,11420,11420,11420,11420,99
|
||||
20250318,113500,2437299440,11430,11420,11430,11420,22
|
||||
20250318,113400,2437048090,11430,11430,11430,11430,214
|
||||
20250318,113300,2434602070,11420,11420,11430,11420,17
|
||||
20250318,113200,2434407910,11420,11420,11420,11420,0
|
||||
20250318,113100,2434407910,11420,11430,11430,11410,742
|
||||
20250318,113000,2425932290,11420,11420,11420,11420,20
|
||||
20250318,112900,2425703890,11420,11440,11440,11420,106
|
||||
20250318,112800,2424493270,11420,11440,11450,11420,430
|
||||
20250318,112700,2419579030,11440,11440,11440,11440,4
|
||||
20250318,112600,2419533270,11470,11450,11470,11440,174
|
||||
20250318,112500,2417539640,11460,11460,11460,11430,155
|
||||
20250318,112400,2415767930,11430,11430,11430,11430,4
|
||||
20250318,112300,2415722210,11460,11430,11460,11430,52
|
||||
20250318,112200,2415127820,11460,11450,11460,11450,20
|
||||
20250318,112100,2414898630,11480,11440,11480,11420,1202
|
||||
20250318,112000,2401138780,11440,11450,11450,11440,385
|
||||
20250318,111900,2396731680,11450,11460,11460,11450,118
|
||||
20250318,111800,2395380350,11450,11490,11490,11450,1857
|
||||
20250318,111700,2374067070,11530,11490,11540,11490,14
|
||||
20250318,111600,2373905780,11490,11500,11500,11490,2433
|
||||
20250318,111500,2345945290,11500,11500,11500,11500,77
|
||||
20250318,111400,2345059790,11500,11550,11550,11500,40
|
||||
20250318,111300,2344598230,11560,11560,11560,11560,0
|
||||
20250318,111200,2344598230,11560,11540,11560,11540,434
|
||||
20250318,111100,2339585730,11540,11530,11540,11530,117
|
||||
20250318,111000,2338236700,11530,11520,11540,11520,3
|
||||
20250318,110900,2338202110,11500,11520,11540,11500,575
|
||||
20250318,110800,2331587000,11520,11540,11540,11520,535
|
||||
20250318,110700,2325418550,11540,11540,11540,11540,75
|
||||
20250318,110600,2324553050,11540,11550,11550,11540,116
|
||||
20250318,110500,2323214400,11580,11580,11580,11580,0
|
||||
20250318,110400,2323214400,11580,11580,11580,11580,1
|
||||
20250318,110300,2323202820,11540,11540,11540,11540,1
|
||||
20250318,110200,2323191280,11590,11560,11590,11560,100
|
||||
20250318,110100,2322033910,11540,11540,11540,11540,24
|
||||
20250318,110000,2321756950,11540,11540,11540,11540,504
|
||||
20250318,105900,2315940790,11540,11540,11540,11540,906
|
||||
20250318,105800,2305485550,11540,11540,11580,11540,47
|
||||
20250318,105700,2304943130,11540,11540,11540,11540,13
|
||||
20250318,105600,2304793110,11610,11610,11610,11610,0
|
||||
20250318,105500,2304793110,11610,11540,11610,11540,11
|
||||
20250318,105400,2304665970,11540,11550,11550,11540,5
|
||||
20250318,105300,2304608250,11570,11600,11600,11570,316
|
||||
20250318,105200,2300949700,11640,11640,11640,11640,0
|
||||
20250318,105100,2300949700,11640,11620,11640,11620,177
|
||||
20250318,105000,2298891600,11620,11590,11620,11540,89
|
||||
20250318,104900,2297860320,11540,11580,11590,11540,79
|
||||
20250318,104800,2296948410,11580,11600,11600,11530,1297
|
||||
20250318,104700,2281962850,11600,11560,11600,11560,1268
|
||||
20250318,104600,2267271600,11540,11540,11540,11540,102
|
||||
20250318,104500,2266094520,11560,11560,11560,11560,400
|
||||
20250318,104400,2261470520,11560,11560,11560,11560,1
|
||||
20250318,104300,2261458960,11570,11570,11570,11570,260
|
||||
20250318,104200,2258450760,11510,11530,11530,11500,760
|
||||
20250318,104100,2249704900,11530,11520,11530,11520,712
|
||||
20250318,104000,2241502580,11580,11540,11580,11530,1879
|
||||
20250318,103900,2219837240,11540,11540,11560,11540,24
|
||||
20250318,103800,2219560200,11590,11590,11590,11540,91
|
||||
20250318,103700,2218509010,11540,11530,11600,11530,178
|
||||
20250318,103600,2216454430,11550,11580,11580,11550,33
|
||||
20250318,103500,2216072920,11550,11580,11580,11530,1121
|
||||
20250318,103400,2203130690,11580,11580,11590,11530,2092
|
||||
20250318,103300,2178963130,11660,11670,11670,11550,225
|
||||
20250318,103200,2176358130,11600,11680,11680,11600,2557
|
||||
20250318,103100,2146670570,11680,11720,11720,11620,3986
|
||||
20250318,103000,2100175460,11720,11670,11720,11670,9840
|
||||
20250318,102900,1985106230,11650,11670,11680,11650,1134
|
||||
20250318,102800,1971872940,11680,11660,11680,11660,5571
|
||||
20250318,102700,1906869960,11660,11630,11660,11630,647
|
||||
20250318,102600,1899338920,11630,11630,11630,11610,728
|
||||
20250318,102500,1890872420,11620,11620,11620,11620,74
|
||||
20250318,102400,1890012540,11620,11640,11640,11620,925
|
||||
20250318,102300,1879256560,11640,11630,11640,11630,142
|
||||
20250318,102200,1877604780,11630,11620,11630,11620,631
|
||||
20250318,102100,1870266920,11600,11600,11620,11600,655
|
||||
20250318,102000,1862662950,11580,11550,11600,11530,1927
|
||||
20250318,101900,1840379940,11550,11520,11550,11520,464
|
||||
20250318,101800,1835032450,11520,11560,11560,11520,1125
|
||||
20250318,101700,1822057600,11560,11570,11570,11560,243
|
||||
20250318,101600,1819248400,11570,11580,11580,11560,233
|
||||
20250318,101500,1816552410,11580,11570,11600,11570,738
|
||||
20250318,101400,1808006560,11570,11570,11610,11550,735
|
||||
20250318,101300,1799493590,11570,11610,11610,11570,1112
|
||||
20250318,101200,1786591660,11630,11650,11650,11610,1358
|
||||
20250318,101100,1770821150,11640,11670,11670,11610,365
|
||||
20250318,101000,1766565510,11680,11600,11680,11560,1783
|
||||
20250318,100900,1745818740,11610,11650,11670,11610,2324
|
||||
20250318,100800,1718784970,11660,11630,11670,11630,2278
|
||||
20250318,100700,1692223620,11630,11660,11670,11620,1320
|
||||
20250318,100600,1676858780,11670,11640,11670,11630,5604
|
||||
20250318,100500,1611564420,11640,11580,11640,11580,8934
|
||||
20250318,100400,1507946800,11580,11550,11610,11520,7766
|
||||
20250318,100300,1417903990,11550,11540,11550,11520,992
|
||||
20250318,100200,1406458010,11550,11565,11580,11550,1542
|
||||
20250318,100100,1388638765,11565,11555,11590,11520,2339
|
||||
20250318,100000,1361569500,11550,11530,11560,11530,426
|
||||
20250318,095900,1356646250,11520,11580,11580,11510,1566
|
||||
20250318,095800,1338568610,11580,11560,11590,11550,4144
|
||||
20250318,095700,1290601670,11570,11530,11570,11530,3800
|
||||
20250318,095600,1246717370,11530,11530,11540,11450,3181
|
||||
20250318,095500,1210063310,11530,11450,11530,11420,17053
|
||||
20250318,095400,1014346210,11450,11450,11450,11450,1
|
||||
20250318,095300,1014334760,11450,11450,11450,11450,2
|
||||
20250318,095200,1014311860,11450,11450,11450,11450,0
|
||||
20250318,095100,1014311860,11450,11440,11450,11440,345
|
||||
20250318,095000,1010361900,11440,11410,11450,11410,458
|
||||
20250318,094900,1005123140,11410,11440,11440,11410,882
|
||||
20250318,094800,995047630,11450,11450,11460,11420,2210
|
||||
20250318,094700,969776100,11450,11430,11450,11430,263
|
||||
20250318,094600,966765350,11450,11440,11450,11430,2961
|
||||
20250318,094500,932868690,11440,11440,11440,11440,198
|
||||
20250318,094400,930603570,11440,11410,11440,11410,5075
|
||||
20250318,094300,872624710,11420,11360,11420,11360,6388
|
||||
20250318,094200,799796880,11360,11360,11360,11360,598
|
||||
20250318,094100,793003600,11360,11350,11360,11350,111
|
||||
20250318,094000,791742650,11360,11360,11360,11360,0
|
||||
20250318,093900,791742650,11360,11360,11360,11360,1817
|
||||
20250318,093800,771101530,11360,11360,11360,11360,30
|
||||
20250318,093700,770760730,11350,11390,11390,11350,52
|
||||
20250318,093600,770170130,11400,11360,11400,11360,750
|
||||
20250318,093500,761635750,11370,11370,11370,11370,147
|
||||
20250318,093400,759964360,11380,11430,11430,11380,3043
|
||||
20250318,093300,725271950,11410,11440,11450,11410,1094
|
||||
20250318,093200,712768400,11450,11440,11450,11440,914
|
||||
20250318,093100,702305760,11450,11450,11460,11440,1104
|
||||
20250318,093000,689663375,11450,11435,11450,11435,3067
|
||||
20250318,092900,654561350,11435,11390,11435,11390,6093
|
||||
20250318,092800,585028915,11385,11360,11390,11360,3555
|
||||
20250318,092700,544572935,11360,11330,11360,11325,2991
|
||||
20250318,092600,510633410,11330,11330,11330,11320,330
|
||||
20250318,092500,506896680,11300,11300,11300,11300,0
|
||||
20250318,092400,506896680,11300,11320,11320,11300,1511
|
||||
20250318,092300,489803270,11320,11320,11320,11320,73
|
||||
20250318,092200,488976910,11320,11370,11370,11320,1385
|
||||
20250318,092100,473253430,11370,11330,11380,11330,8060
|
||||
20250318,092000,381726990,11330,11300,11330,11300,158
|
||||
20250318,091900,379937150,11260,11260,11260,11260,887
|
||||
20250318,091800,369949530,11320,11270,11320,11240,1082
|
||||
20250318,091700,357717830,11220,11260,11260,11220,1710
|
||||
20250318,091600,338487950,11280,11280,11280,11280,0
|
||||
20250318,091500,338487950,11280,11280,11280,11280,20
|
||||
20250318,091400,338262350,11310,11290,11310,11290,1628
|
||||
20250318,091300,319863680,11290,11270,11290,11230,1218
|
||||
20250318,091200,306120270,11270,11270,11270,11270,36
|
||||
20250318,091100,305714550,11270,11280,11280,11270,543
|
||||
20250318,091000,299591020,11290,11290,11290,11290,0
|
||||
20250318,090900,299591020,11290,11210,11290,11210,519
|
||||
20250318,090800,293753500,11210,11260,11260,11210,1452
|
||||
20250318,090700,277452480,11240,11310,11310,11240,2654
|
||||
20250318,090600,247507290,11310,11330,11330,11310,1761
|
||||
20250318,090500,227589190,11370,11360,11370,11300,3500
|
||||
20250318,090400,187895590,11360,11370,11420,11360,5499
|
||||
20250318,090300,125231240,11370,11440,11480,11310,4242
|
||||
20250318,090200,76844980,11450,11200,11470,11200,5691
|
||||
20250318,090100,12247230,11200,11110,11210,11110,909
|
||||
20250318,090000,2069290,11110,11100,11180,11100,186
|
||||
|
Reference in New Issue
Block a user