Update 2025-03-18 3772 candle_min
This commit is contained in:
765
415380/min/candle-20250318.csv
Normal file
765
415380/min/candle-20250318.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214300,58199960,7990,7990,7990,7990,233
|
||||
20250318,214200,58199960,7990,7990,7990,7990,0
|
||||
20250318,214100,58199960,7990,7990,7990,7990,0
|
||||
20250318,214000,58199960,7990,7990,7990,7990,0
|
||||
20250318,213900,58199960,7990,7990,7990,7990,0
|
||||
20250318,213800,58199960,7990,7990,7990,7990,0
|
||||
20250318,213700,58199960,7990,7990,7990,7990,0
|
||||
20250318,213600,58199960,7990,7990,7990,7990,0
|
||||
20250318,213500,58199960,7990,7990,7990,7990,0
|
||||
20250318,213400,58199960,7990,7990,7990,7990,0
|
||||
20250318,213300,58199960,7990,7990,7990,7990,0
|
||||
20250318,213200,58199960,7990,7990,7990,7990,0
|
||||
20250318,213100,58199960,7990,7990,7990,7990,0
|
||||
20250318,213000,58199960,7990,7990,7990,7990,0
|
||||
20250318,212900,58199960,7990,7990,7990,7990,0
|
||||
20250318,212800,58199960,7990,7990,7990,7990,0
|
||||
20250318,212700,58199960,7990,7990,7990,7990,0
|
||||
20250318,212600,58199960,7990,7990,7990,7990,0
|
||||
20250318,212500,58199960,7990,7990,7990,7990,0
|
||||
20250318,212400,58199960,7990,7990,7990,7990,0
|
||||
20250318,212300,58199960,7990,7990,7990,7990,0
|
||||
20250318,212200,58199960,7990,7990,7990,7990,0
|
||||
20250318,212100,58199960,7990,7990,7990,7990,0
|
||||
20250318,212000,58199960,7990,7990,7990,7990,0
|
||||
20250318,211900,58199960,7990,7990,7990,7990,0
|
||||
20250318,211800,58199960,7990,7990,7990,7990,0
|
||||
20250318,211700,58199960,7990,7990,7990,7990,0
|
||||
20250318,211600,58199960,7990,7990,7990,7990,0
|
||||
20250318,211500,58199960,7990,7990,7990,7990,0
|
||||
20250318,211400,58199960,7990,7990,7990,7990,0
|
||||
20250318,211300,58199960,7990,7990,7990,7990,233
|
||||
20250318,211200,58199960,7990,7990,7990,7990,0
|
||||
20250318,211100,58199960,7990,7990,7990,7990,0
|
||||
20250318,211000,58199960,7990,7990,7990,7990,0
|
||||
20250318,210900,58199960,7990,7990,7990,7990,0
|
||||
20250318,210800,58199960,7990,7990,7990,7990,0
|
||||
20250318,210700,58199960,7990,7990,7990,7990,0
|
||||
20250318,210600,58199960,7990,7990,7990,7990,0
|
||||
20250318,210500,58199960,7990,7990,7990,7990,0
|
||||
20250318,210400,58199960,7990,7990,7990,7990,0
|
||||
20250318,210300,58199960,7990,7990,7990,7990,0
|
||||
20250318,210200,58199960,7990,7990,7990,7990,0
|
||||
20250318,210100,58199960,7990,7990,7990,7990,0
|
||||
20250318,210000,58199960,7990,7990,7990,7990,0
|
||||
20250318,205900,58199960,7990,7990,7990,7990,0
|
||||
20250318,205800,58199960,7990,7990,7990,7990,0
|
||||
20250318,205700,58199960,7990,7990,7990,7990,0
|
||||
20250318,205600,58199960,7990,7990,7990,7990,0
|
||||
20250318,205500,58199960,7990,7990,7990,7990,0
|
||||
20250318,205400,58199960,7990,7990,7990,7990,0
|
||||
20250318,205300,58199960,7990,7990,7990,7990,0
|
||||
20250318,205200,58199960,7990,7990,7990,7990,0
|
||||
20250318,205100,58199960,7990,7990,7990,7990,0
|
||||
20250318,205000,58199960,7990,7990,7990,7990,0
|
||||
20250318,204900,58199960,7990,7990,7990,7990,0
|
||||
20250318,204800,58199960,7990,7990,7990,7990,0
|
||||
20250318,204700,58199960,7990,7990,7990,7990,0
|
||||
20250318,204600,58199960,7990,7990,7990,7990,0
|
||||
20250318,204500,58199960,7990,7990,7990,7990,0
|
||||
20250318,204400,58199960,7990,7990,7990,7990,0
|
||||
20250318,204300,58199960,7990,7990,7990,7990,233
|
||||
20250318,204200,58199960,7990,7990,7990,7990,0
|
||||
20250318,204100,58199960,7990,7990,7990,7990,0
|
||||
20250318,204000,58199960,7990,7990,7990,7990,0
|
||||
20250318,203900,58199960,7990,7990,7990,7990,0
|
||||
20250318,203800,58199960,7990,7990,7990,7990,0
|
||||
20250318,203700,58199960,7990,7990,7990,7990,0
|
||||
20250318,203600,58199960,7990,7990,7990,7990,0
|
||||
20250318,203500,58199960,7990,7990,7990,7990,0
|
||||
20250318,203400,58199960,7990,7990,7990,7990,0
|
||||
20250318,203300,58199960,7990,7990,7990,7990,0
|
||||
20250318,203200,58199960,7990,7990,7990,7990,0
|
||||
20250318,203100,58199960,7990,7990,7990,7990,0
|
||||
20250318,203000,58199960,7990,7990,7990,7990,0
|
||||
20250318,202900,58199960,7990,7990,7990,7990,0
|
||||
20250318,202800,58199960,7990,7990,7990,7990,0
|
||||
20250318,202700,58199960,7990,7990,7990,7990,0
|
||||
20250318,202600,58199960,7990,7990,7990,7990,0
|
||||
20250318,202500,58199960,7990,7990,7990,7990,0
|
||||
20250318,202400,58199960,7990,7990,7990,7990,0
|
||||
20250318,202300,58199960,7990,7990,7990,7990,0
|
||||
20250318,202200,58199960,7990,7990,7990,7990,0
|
||||
20250318,202100,58199960,7990,7990,7990,7990,0
|
||||
20250318,202000,58199960,7990,7990,7990,7990,0
|
||||
20250318,201900,58199960,7990,7990,7990,7990,0
|
||||
20250318,201800,58199960,7990,7990,7990,7990,0
|
||||
20250318,201700,58199960,7990,7990,7990,7990,0
|
||||
20250318,201600,58199960,7990,7990,7990,7990,0
|
||||
20250318,201500,58199960,7990,7990,7990,7990,0
|
||||
20250318,201400,58199960,7990,7990,7990,7990,0
|
||||
20250318,201300,58199960,7990,7990,7990,7990,233
|
||||
20250318,201200,58199960,7990,7990,7990,7990,0
|
||||
20250318,201100,58199960,7990,7990,7990,7990,0
|
||||
20250318,201000,58199960,7990,7990,7990,7990,0
|
||||
20250318,200900,58199960,7990,7990,7990,7990,0
|
||||
20250318,200800,58199960,7990,7990,7990,7990,0
|
||||
20250318,200700,58199960,7990,7990,7990,7990,0
|
||||
20250318,200600,58199960,7990,7990,7990,7990,0
|
||||
20250318,200500,58199960,7990,7990,7990,7990,0
|
||||
20250318,200400,58199960,7990,7990,7990,7990,0
|
||||
20250318,200300,58199960,7990,7990,7990,7990,0
|
||||
20250318,200200,58199960,7990,7990,7990,7990,0
|
||||
20250318,200100,58199960,7990,7990,7990,7990,0
|
||||
20250318,200000,58199960,7990,7990,7990,7990,0
|
||||
20250318,195900,58199960,7990,7990,7990,7990,0
|
||||
20250318,195800,58199960,7990,7990,7990,7990,0
|
||||
20250318,195700,58199960,7990,7990,7990,7990,0
|
||||
20250318,195600,58199960,7990,7990,7990,7990,0
|
||||
20250318,195500,58199960,7990,7990,7990,7990,0
|
||||
20250318,195400,58199960,7990,7990,7990,7990,0
|
||||
20250318,195300,58199960,7990,7990,7990,7990,0
|
||||
20250318,195200,58199960,7990,7990,7990,7990,0
|
||||
20250318,195100,58199960,7990,7990,7990,7990,0
|
||||
20250318,195000,58199960,7990,7990,7990,7990,0
|
||||
20250318,194900,58199960,7990,7990,7990,7990,0
|
||||
20250318,194800,58199960,7990,7990,7990,7990,0
|
||||
20250318,194700,58199960,7990,7990,7990,7990,0
|
||||
20250318,194600,58199960,7990,7990,7990,7990,0
|
||||
20250318,194500,58199960,7990,7990,7990,7990,0
|
||||
20250318,194400,58199960,7990,7990,7990,7990,0
|
||||
20250318,194300,58199960,7990,7990,7990,7990,233
|
||||
20250318,194200,58199960,7990,7990,7990,7990,0
|
||||
20250318,194100,58199960,7990,7990,7990,7990,0
|
||||
20250318,194000,58199960,7990,7990,7990,7990,0
|
||||
20250318,193900,58199960,7990,7990,7990,7990,0
|
||||
20250318,193800,58199960,7990,7990,7990,7990,0
|
||||
20250318,193700,58199960,7990,7990,7990,7990,0
|
||||
20250318,193600,58199960,7990,7990,7990,7990,0
|
||||
20250318,193500,58199960,7990,7990,7990,7990,0
|
||||
20250318,193400,58199960,7990,7990,7990,7990,0
|
||||
20250318,193300,58199960,7990,7990,7990,7990,0
|
||||
20250318,193200,58199960,7990,7990,7990,7990,0
|
||||
20250318,193100,58199960,7990,7990,7990,7990,0
|
||||
20250318,193000,58199960,7990,7990,7990,7990,0
|
||||
20250318,192900,58199960,7990,7990,7990,7990,0
|
||||
20250318,192800,58199960,7990,7990,7990,7990,0
|
||||
20250318,192700,58199960,7990,7990,7990,7990,0
|
||||
20250318,192600,58199960,7990,7990,7990,7990,0
|
||||
20250318,192500,58199960,7990,7990,7990,7990,0
|
||||
20250318,192400,58199960,7990,7990,7990,7990,0
|
||||
20250318,192300,58199960,7990,7990,7990,7990,0
|
||||
20250318,192200,58199960,7990,7990,7990,7990,0
|
||||
20250318,192100,58199960,7990,7990,7990,7990,0
|
||||
20250318,192000,58199960,7990,7990,7990,7990,0
|
||||
20250318,191900,58199960,7990,7990,7990,7990,0
|
||||
20250318,191800,58199960,7990,7990,7990,7990,0
|
||||
20250318,191700,58199960,7990,7990,7990,7990,0
|
||||
20250318,191600,58199960,7990,7990,7990,7990,0
|
||||
20250318,191500,58199960,7990,7990,7990,7990,0
|
||||
20250318,191400,58199960,7990,7990,7990,7990,0
|
||||
20250318,191300,58199960,7990,7990,7990,7990,233
|
||||
20250318,191200,58199960,7990,7990,7990,7990,0
|
||||
20250318,191100,58199960,7990,7990,7990,7990,0
|
||||
20250318,191000,58199960,7990,7990,7990,7990,0
|
||||
20250318,190900,58199960,7990,7990,7990,7990,0
|
||||
20250318,190800,58199960,7990,7990,7990,7990,0
|
||||
20250318,190700,58199960,7990,7990,7990,7990,0
|
||||
20250318,190600,58199960,7990,7990,7990,7990,0
|
||||
20250318,190500,58199960,7990,7990,7990,7990,0
|
||||
20250318,190400,58199960,7990,7990,7990,7990,0
|
||||
20250318,190300,58199960,7990,7990,7990,7990,0
|
||||
20250318,190200,58199960,7990,7990,7990,7990,0
|
||||
20250318,190100,58199960,7990,7990,7990,7990,0
|
||||
20250318,190000,58199960,7990,7990,7990,7990,0
|
||||
20250318,185900,58199960,7990,7990,7990,7990,0
|
||||
20250318,185800,58199960,7990,7990,7990,7990,0
|
||||
20250318,185700,58199960,7990,7990,7990,7990,0
|
||||
20250318,185600,58199960,7990,7990,7990,7990,0
|
||||
20250318,185500,58199960,7990,7990,7990,7990,0
|
||||
20250318,185400,58199960,7990,7990,7990,7990,0
|
||||
20250318,185300,58199960,7990,7990,7990,7990,0
|
||||
20250318,185200,58199960,7990,7990,7990,7990,0
|
||||
20250318,185100,58199960,7990,7990,7990,7990,0
|
||||
20250318,185000,58199960,7990,7990,7990,7990,0
|
||||
20250318,184900,58199960,7990,7990,7990,7990,0
|
||||
20250318,184800,58199960,7990,7990,7990,7990,0
|
||||
20250318,184700,58199960,7990,7990,7990,7990,0
|
||||
20250318,184600,58199960,7990,7990,7990,7990,0
|
||||
20250318,184500,58199960,7990,7990,7990,7990,0
|
||||
20250318,184400,58199960,7990,7990,7990,7990,0
|
||||
20250318,184300,58199960,7990,7990,7990,7990,233
|
||||
20250318,184200,58199960,7990,7990,7990,7990,0
|
||||
20250318,184100,58199960,7990,7990,7990,7990,0
|
||||
20250318,184000,58199960,7990,7990,7990,7990,0
|
||||
20250318,183900,58199960,7990,7990,7990,7990,0
|
||||
20250318,183800,58199960,7990,7990,7990,7990,0
|
||||
20250318,183700,58199960,7990,7990,7990,7990,0
|
||||
20250318,183600,58199960,7990,7990,7990,7990,0
|
||||
20250318,183500,58199960,7990,7990,7990,7990,0
|
||||
20250318,183400,58199960,7990,7990,7990,7990,0
|
||||
20250318,183300,58199960,7990,7990,7990,7990,0
|
||||
20250318,183200,58199960,7990,7990,7990,7990,0
|
||||
20250318,183100,58199960,7990,7990,7990,7990,0
|
||||
20250318,183000,58199960,7990,7990,7990,7990,0
|
||||
20250318,182900,58199960,7990,7990,7990,7990,0
|
||||
20250318,182800,58199960,7990,7990,7990,7990,0
|
||||
20250318,182700,58199960,7990,7990,7990,7990,0
|
||||
20250318,182600,58199960,7990,7990,7990,7990,0
|
||||
20250318,182500,58199960,7990,7990,7990,7990,0
|
||||
20250318,182400,58199960,7990,7990,7990,7990,0
|
||||
20250318,182300,58199960,7990,7990,7990,7990,0
|
||||
20250318,182200,58199960,7990,7990,7990,7990,0
|
||||
20250318,182100,58199960,7990,7990,7990,7990,0
|
||||
20250318,182000,58199960,7990,7990,7990,7990,0
|
||||
20250318,181900,58199960,7990,7990,7990,7990,0
|
||||
20250318,181800,58199960,7990,7990,7990,7990,0
|
||||
20250318,181700,58199960,7990,7990,7990,7990,0
|
||||
20250318,181600,58199960,7990,7990,7990,7990,0
|
||||
20250318,181500,58199960,7990,7990,7990,7990,0
|
||||
20250318,181400,58199960,7990,7990,7990,7990,0
|
||||
20250318,181300,58199960,7990,7990,7990,7990,233
|
||||
20250318,181200,58199960,7990,7990,7990,7990,0
|
||||
20250318,181100,58199960,7990,7990,7990,7990,0
|
||||
20250318,181000,58199960,7990,7990,7990,7990,0
|
||||
20250318,180900,58199960,7990,7990,7990,7990,0
|
||||
20250318,180800,58199960,7990,7990,7990,7990,0
|
||||
20250318,180700,58199960,7990,7990,7990,7990,0
|
||||
20250318,180600,58199960,7990,7990,7990,7990,0
|
||||
20250318,180500,58199960,7990,7990,7990,7990,0
|
||||
20250318,180400,58199960,7990,7990,7990,7990,0
|
||||
20250318,180300,58199960,7990,7990,7990,7990,0
|
||||
20250318,180200,58199960,7990,7990,7990,7990,0
|
||||
20250318,180100,58199960,7990,7990,7990,7990,0
|
||||
20250318,180000,58199960,7990,7990,7990,7990,0
|
||||
20250318,175900,58199960,7990,7990,7990,7990,0
|
||||
20250318,175800,58199960,7990,7990,7990,7990,0
|
||||
20250318,175700,58199960,7990,7990,7990,7990,0
|
||||
20250318,175600,58199960,7990,7990,7990,7990,0
|
||||
20250318,175500,58199960,7990,7990,7990,7990,0
|
||||
20250318,175400,58199960,7990,7990,7990,7990,0
|
||||
20250318,175300,58199960,7990,7990,7990,7990,0
|
||||
20250318,175200,58199960,7990,7990,7990,7990,0
|
||||
20250318,175100,58199960,7990,7990,7990,7990,0
|
||||
20250318,175000,58199960,7990,7990,7990,7990,0
|
||||
20250318,174900,58199960,7990,7990,7990,7990,0
|
||||
20250318,174800,58199960,7990,7990,7990,7990,0
|
||||
20250318,174700,58199960,7990,7990,7990,7990,0
|
||||
20250318,174600,58199960,7990,7990,7990,7990,0
|
||||
20250318,174500,58199960,7990,7990,7990,7990,0
|
||||
20250318,174400,58199960,7990,7990,7990,7990,0
|
||||
20250318,174300,58199960,7990,7990,7990,7990,233
|
||||
20250318,174200,58199960,7990,7990,7990,7990,0
|
||||
20250318,174100,58199960,7990,7990,7990,7990,0
|
||||
20250318,174000,58199960,7990,7990,7990,7990,0
|
||||
20250318,173900,58199960,7990,7990,7990,7990,0
|
||||
20250318,173800,58199960,7990,7990,7990,7990,0
|
||||
20250318,173700,58199960,7990,7990,7990,7990,0
|
||||
20250318,173600,58199960,7990,7990,7990,7990,0
|
||||
20250318,173500,58199960,7990,7990,7990,7990,0
|
||||
20250318,173400,58199960,7990,7990,7990,7990,0
|
||||
20250318,173300,58199960,7990,7990,7990,7990,0
|
||||
20250318,173200,58199960,7990,7990,7990,7990,0
|
||||
20250318,173100,58199960,7990,7990,7990,7990,0
|
||||
20250318,173000,58199960,7990,7990,7990,7990,0
|
||||
20250318,172900,58199960,7990,7990,7990,7990,0
|
||||
20250318,172800,58199960,7990,7990,7990,7990,0
|
||||
20250318,172700,58199960,7990,7990,7990,7990,0
|
||||
20250318,172600,58199960,7990,7990,7990,7990,0
|
||||
20250318,172500,58199960,7990,7990,7990,7990,0
|
||||
20250318,172400,58199960,7990,7990,7990,7990,0
|
||||
20250318,172300,58199960,7990,7990,7990,7990,0
|
||||
20250318,172200,58199960,7990,7990,7990,7990,0
|
||||
20250318,172100,58199960,7990,7990,7990,7990,0
|
||||
20250318,172000,58199960,7990,7990,7990,7990,0
|
||||
20250318,171900,58199960,7990,7990,7990,7990,0
|
||||
20250318,171800,58199960,7990,7990,7990,7990,0
|
||||
20250318,171700,58199960,7990,7990,7990,7990,0
|
||||
20250318,171600,58199960,7990,7990,7990,7990,0
|
||||
20250318,171500,58199960,7990,7990,7990,7990,0
|
||||
20250318,171400,58199960,7990,7990,7990,7990,0
|
||||
20250318,171300,58199960,7990,7990,7990,7990,233
|
||||
20250318,171200,58199960,7990,7990,7990,7990,0
|
||||
20250318,171100,58199960,7990,7990,7990,7990,0
|
||||
20250318,171000,58199960,7990,7990,7990,7990,0
|
||||
20250318,170900,58199960,7990,7990,7990,7990,0
|
||||
20250318,170800,58199960,7990,7990,7990,7990,0
|
||||
20250318,170700,58199960,7990,7990,7990,7990,0
|
||||
20250318,170600,58199960,7990,7990,7990,7990,0
|
||||
20250318,170500,58199960,7990,7990,7990,7990,0
|
||||
20250318,170400,58199960,7990,7990,7990,7990,0
|
||||
20250318,170300,58199960,7990,7990,7990,7990,0
|
||||
20250318,170200,58199960,7990,7990,7990,7990,0
|
||||
20250318,170100,58199960,7990,7990,7990,7990,0
|
||||
20250318,170000,58199960,7990,7990,7990,7990,0
|
||||
20250318,165900,58199960,7990,7990,7990,7990,0
|
||||
20250318,165800,58199960,7990,7990,7990,7990,0
|
||||
20250318,165700,58199960,7990,7990,7990,7990,0
|
||||
20250318,165600,58199960,7990,7990,7990,7990,0
|
||||
20250318,165500,58199960,7990,7990,7990,7990,0
|
||||
20250318,165400,58199960,7990,7990,7990,7990,0
|
||||
20250318,165300,58199960,7990,7990,7990,7990,0
|
||||
20250318,165200,58199960,7990,7990,7990,7990,0
|
||||
20250318,165100,58199960,7990,7990,7990,7990,0
|
||||
20250318,165000,58199960,7990,7990,7990,7990,0
|
||||
20250318,164900,58199960,7990,7990,7990,7990,0
|
||||
20250318,164800,58199960,7990,7990,7990,7990,0
|
||||
20250318,164700,58199960,7990,7990,7990,7990,0
|
||||
20250318,164600,58199960,7990,7990,7990,7990,0
|
||||
20250318,164500,58199960,7990,7990,7990,7990,0
|
||||
20250318,164400,58199960,7990,7990,7990,7990,0
|
||||
20250318,164300,58199960,7990,7990,7990,7990,233
|
||||
20250318,164200,58199960,7990,7990,7990,7990,0
|
||||
20250318,164100,58199960,7990,7990,7990,7990,0
|
||||
20250318,164000,58199960,7990,7990,7990,7990,0
|
||||
20250318,163900,58199960,7990,7990,7990,7990,0
|
||||
20250318,163800,58199960,7990,7990,7990,7990,0
|
||||
20250318,163700,58199960,7990,7990,7990,7990,0
|
||||
20250318,163600,58199960,7990,7990,7990,7990,0
|
||||
20250318,163500,58199960,7990,7990,7990,7990,0
|
||||
20250318,163400,58199960,7990,7990,7990,7990,0
|
||||
20250318,163300,58199960,7990,7990,7990,7990,0
|
||||
20250318,163200,58199960,7990,7990,7990,7990,0
|
||||
20250318,163100,58199960,7990,7990,7990,7990,0
|
||||
20250318,163000,58199960,7990,7990,7990,7990,0
|
||||
20250318,162900,58199960,7990,7990,7990,7990,0
|
||||
20250318,162800,58199960,7990,7990,7990,7990,0
|
||||
20250318,162700,58199960,7990,7990,7990,7990,0
|
||||
20250318,162600,58199960,7990,7990,7990,7990,0
|
||||
20250318,162500,58199960,7990,7990,7990,7990,0
|
||||
20250318,162400,58199960,7990,7990,7990,7990,0
|
||||
20250318,162300,58199960,7990,7990,7990,7990,0
|
||||
20250318,162200,58199960,7990,7990,7990,7990,0
|
||||
20250318,162100,58199960,7990,7990,7990,7990,0
|
||||
20250318,162000,58199960,7990,7990,7990,7990,0
|
||||
20250318,161900,58199960,7990,7990,7990,7990,0
|
||||
20250318,161800,58199960,7990,7990,7990,7990,0
|
||||
20250318,161700,58199960,7990,7990,7990,7990,0
|
||||
20250318,161600,58199960,7990,7990,7990,7990,0
|
||||
20250318,161500,58199960,7990,7990,7990,7990,0
|
||||
20250318,161400,58199960,7990,7990,7990,7990,0
|
||||
20250318,161300,58199960,7990,7990,7990,7990,233
|
||||
20250318,161200,58199960,7990,7990,7990,7990,0
|
||||
20250318,161100,58199960,7990,7990,7990,7990,0
|
||||
20250318,161000,58199960,7990,7990,7990,7990,0
|
||||
20250318,160900,58199960,7990,7990,7990,7990,0
|
||||
20250318,160800,58199960,7990,7990,7990,7990,0
|
||||
20250318,160700,58199960,7990,7990,7990,7990,0
|
||||
20250318,160600,58199960,7990,7990,7990,7990,0
|
||||
20250318,160500,58199960,7990,7990,7990,7990,0
|
||||
20250318,160400,58199960,7990,7990,7990,7990,0
|
||||
20250318,160300,58199960,7990,7990,7990,7990,0
|
||||
20250318,160200,58199960,7990,7990,7990,7990,0
|
||||
20250318,160100,58199960,7990,7990,7990,7990,0
|
||||
20250318,160000,58199960,7990,7990,7990,7990,0
|
||||
20250318,155900,58199960,7990,7990,7990,7990,0
|
||||
20250318,155800,58199960,7990,7990,7990,7990,0
|
||||
20250318,155700,58199960,7990,7990,7990,7990,0
|
||||
20250318,155600,58199960,7990,7990,7990,7990,0
|
||||
20250318,155500,58199960,7990,7990,7990,7990,0
|
||||
20250318,155400,58199960,7990,7990,7990,7990,0
|
||||
20250318,155300,58199960,7990,7990,7990,7990,0
|
||||
20250318,155200,58199960,7990,7990,7990,7990,0
|
||||
20250318,155100,58199960,7990,7990,7990,7990,0
|
||||
20250318,155000,58199960,7990,7990,7990,7990,0
|
||||
20250318,154900,58199960,7990,7990,7990,7990,0
|
||||
20250318,154800,58199960,7990,7990,7990,7990,0
|
||||
20250318,154700,58199960,7990,7990,7990,7990,0
|
||||
20250318,154600,58199960,7990,7990,7990,7990,0
|
||||
20250318,154500,58199960,7990,7990,7990,7990,0
|
||||
20250318,154400,58199960,7990,7990,7990,7990,0
|
||||
20250318,154300,58199960,7990,7990,7990,7990,233
|
||||
20250318,154200,58199960,7990,7990,7990,7990,0
|
||||
20250318,154100,58199960,7990,7990,7990,7990,0
|
||||
20250318,154000,58199960,7990,7990,7990,7990,0
|
||||
20250318,153900,58199960,7990,7990,7990,7990,0
|
||||
20250318,153800,58199960,7990,7990,7990,7990,0
|
||||
20250318,153700,58199960,7990,7990,7990,7990,0
|
||||
20250318,153600,58199960,7990,7990,7990,7990,0
|
||||
20250318,153500,58199960,7990,7990,7990,7990,0
|
||||
20250318,153400,58199960,7990,7990,7990,7990,0
|
||||
20250318,153300,58199960,7990,7990,7990,7990,0
|
||||
20250318,153200,58199960,7990,7990,7990,7990,0
|
||||
20250318,153100,58199960,7990,7990,7990,7990,0
|
||||
20250318,153000,58199960,7990,7990,7990,7990,233
|
||||
20250318,152900,56338290,8000,8000,8000,8000,0
|
||||
20250318,152800,56338290,8000,8000,8000,8000,0
|
||||
20250318,152700,56338290,8000,8000,8000,8000,0
|
||||
20250318,152600,56338290,8000,8000,8000,8000,0
|
||||
20250318,152500,56338290,8000,8000,8000,8000,0
|
||||
20250318,152400,56338290,8000,8000,8000,8000,0
|
||||
20250318,152300,56338290,8000,8000,8000,8000,0
|
||||
20250318,152200,56338290,8000,8000,8000,8000,0
|
||||
20250318,152100,56338290,8000,8000,8000,8000,0
|
||||
20250318,152000,56338290,8000,8000,8000,8000,0
|
||||
20250318,151900,56338290,8000,8000,8000,8000,0
|
||||
20250318,151800,56338290,8000,8000,8000,8000,0
|
||||
20250318,151700,56338290,8000,8000,8000,8000,0
|
||||
20250318,151600,56338290,8000,7970,8000,7970,6
|
||||
20250318,151500,56290440,7990,7990,7990,7990,0
|
||||
20250318,151400,56290440,7990,8000,8000,7990,2
|
||||
20250318,151300,56274450,8000,7970,8000,7970,5
|
||||
20250318,151200,56234570,8000,8000,8000,8000,1
|
||||
20250318,151100,56226570,7970,7970,7970,7970,0
|
||||
20250318,151000,56226570,7970,7970,7970,7970,5
|
||||
20250318,150900,56186720,8000,8000,8000,8000,1
|
||||
20250318,150800,56178720,7970,7990,7990,7970,139
|
||||
20250318,150700,55068970,7980,7980,7980,7980,4
|
||||
20250318,150600,55037050,8000,8000,8000,8000,0
|
||||
20250318,150500,55037050,8000,8000,8000,8000,0
|
||||
20250318,150400,55037050,8000,7990,8000,7990,7
|
||||
20250318,150300,54981100,8000,8000,8000,8000,2
|
||||
20250318,150200,54965100,7990,7990,7990,7990,0
|
||||
20250318,150100,54965100,7990,7990,7990,7990,5
|
||||
20250318,150000,54925150,8000,8000,8000,8000,0
|
||||
20250318,145900,54925150,8000,8000,8000,8000,29
|
||||
20250318,145800,54693150,8000,8000,8000,8000,1
|
||||
20250318,145700,54685150,8020,8020,8020,8020,5
|
||||
20250318,145600,54645050,7970,7970,7970,7970,0
|
||||
20250318,145500,54645050,7970,7970,7970,7970,4
|
||||
20250318,145400,54613170,8020,8020,8020,8020,0
|
||||
20250318,145300,54613170,8020,7980,8020,7980,5
|
||||
20250318,145200,54573190,7970,7970,7970,7970,5
|
||||
20250318,145100,54533340,7980,7980,7980,7980,1
|
||||
20250318,145000,54525360,7980,7980,7980,7980,0
|
||||
20250318,144900,54525360,7980,7980,7980,7980,1
|
||||
20250318,144800,54517380,7970,7970,7970,7970,0
|
||||
20250318,144700,54517380,7970,7970,7970,7970,0
|
||||
20250318,144600,54517380,7970,7970,7970,7970,4
|
||||
20250318,144500,54485500,7950,7950,7950,7950,0
|
||||
20250318,144400,54485500,7950,7950,7950,7950,0
|
||||
20250318,144300,54485500,7950,7950,7950,7950,5
|
||||
20250318,144200,54445750,7970,7970,7970,7970,0
|
||||
20250318,144100,54445750,7970,7970,7970,7970,0
|
||||
20250318,144000,54445750,7970,7970,7970,7970,5
|
||||
20250318,143900,54405900,7950,7950,7950,7950,0
|
||||
20250318,143800,54405900,7950,7950,7950,7950,0
|
||||
20250318,143700,54405900,7950,7950,7950,7950,5
|
||||
20250318,143600,54366150,7950,7950,7950,7950,0
|
||||
20250318,143500,54366150,7950,7950,7950,7950,0
|
||||
20250318,143400,54366150,7950,7950,7950,7950,4
|
||||
20250318,143300,54334350,7950,7950,7950,7950,0
|
||||
20250318,143200,54334350,7950,7950,7950,7950,0
|
||||
20250318,143100,54334350,7950,7950,7950,7950,5
|
||||
20250318,143000,54294600,7950,7950,7950,7950,0
|
||||
20250318,142900,54294600,7950,7950,7950,7950,0
|
||||
20250318,142800,54294600,7950,7950,7950,7950,5
|
||||
20250318,142700,54254850,7960,7960,7960,7960,0
|
||||
20250318,142600,54254850,7960,7960,7960,7960,0
|
||||
20250318,142500,54254850,7960,7960,7960,7960,5
|
||||
20250318,142400,54215050,8000,8000,8000,8000,0
|
||||
20250318,142300,54215050,8000,8000,8000,8000,0
|
||||
20250318,142200,54215050,8000,7970,8000,7970,35
|
||||
20250318,142100,53935170,7970,7970,7970,7970,0
|
||||
20250318,142000,53935170,7970,7970,7970,7970,0
|
||||
20250318,141900,53935170,7970,7970,7970,7970,5
|
||||
20250318,141800,53895320,7970,7970,7970,7970,0
|
||||
20250318,141700,53895320,7970,7970,7970,7970,0
|
||||
20250318,141600,53895320,7970,7970,7970,7970,5
|
||||
20250318,141500,53855470,7970,7970,7970,7970,0
|
||||
20250318,141400,53855470,7970,7970,7970,7970,0
|
||||
20250318,141300,53855470,7970,7970,7970,7970,4
|
||||
20250318,141200,53823590,7970,7970,7970,7970,0
|
||||
20250318,141100,53823590,7970,7970,7970,7970,0
|
||||
20250318,141000,53823590,7970,7970,7970,7970,9
|
||||
20250318,140900,53751860,8000,8000,8000,8000,1
|
||||
20250318,140800,53743860,7970,7970,7970,7970,2
|
||||
20250318,140700,53727920,7990,7960,7990,7960,151
|
||||
20250318,140600,52521960,7970,7970,7970,7970,0
|
||||
20250318,140500,52521960,7970,7970,7970,7970,0
|
||||
20250318,140400,52521960,7970,7950,7970,7950,6
|
||||
20250318,140300,52474240,7950,7950,7950,7950,0
|
||||
20250318,140200,52474240,7950,7950,7950,7950,0
|
||||
20250318,140100,52474240,7950,7950,7950,7950,4
|
||||
20250318,140000,52442440,7950,7950,7950,7950,4
|
||||
20250318,135900,52410640,7950,7950,7950,7950,2
|
||||
20250318,135800,52394740,7950,7950,7950,7950,5
|
||||
20250318,135700,52354990,7950,7950,7950,7950,0
|
||||
20250318,135600,52354990,7950,7950,7950,7950,0
|
||||
20250318,135500,52354990,7950,7950,7950,7950,5
|
||||
20250318,135400,52315240,7950,7950,7950,7950,0
|
||||
20250318,135300,52315240,7950,7950,7950,7950,0
|
||||
20250318,135200,52315240,7950,7950,7950,7950,5
|
||||
20250318,135100,52275490,7950,7950,7950,7950,0
|
||||
20250318,135000,52275490,7950,7950,7950,7950,0
|
||||
20250318,134900,52275490,7950,7950,7950,7950,4
|
||||
20250318,134800,52243690,7970,7970,7970,7970,0
|
||||
20250318,134700,52243690,7970,7970,7970,7970,0
|
||||
20250318,134600,52243690,7970,7970,7970,7970,70
|
||||
20250318,134500,51685790,7970,7970,7970,7970,0
|
||||
20250318,134400,51685790,7970,7970,7970,7970,0
|
||||
20250318,134300,51685790,7970,7970,7970,7970,30
|
||||
20250318,134200,51446690,7970,7970,7970,7970,0
|
||||
20250318,134100,51446690,7970,7970,7970,7970,0
|
||||
20250318,134000,51446690,7970,7970,7970,7970,4
|
||||
20250318,133900,51414810,7970,7970,7970,7970,0
|
||||
20250318,133800,51414810,7970,7970,7970,7970,145
|
||||
20250318,133700,50259160,7970,7970,7970,7970,209
|
||||
20250318,133600,48593430,7970,7970,7970,7970,0
|
||||
20250318,133500,48593430,7970,7970,7970,7970,1
|
||||
20250318,133400,48585460,7970,7970,7970,7970,5
|
||||
20250318,133300,48545610,7950,7950,7950,7950,0
|
||||
20250318,133200,48545610,7950,7950,7950,7950,0
|
||||
20250318,133100,48545610,7950,7950,7950,7950,5
|
||||
20250318,133000,48505860,7950,7950,7950,7950,0
|
||||
20250318,132900,48505860,7950,7950,7950,7950,0
|
||||
20250318,132800,48505860,7950,7950,7950,7950,4
|
||||
20250318,132700,48474060,7950,7950,7950,7950,0
|
||||
20250318,132600,48474060,7950,7950,7950,7950,0
|
||||
20250318,132500,48474060,7950,7950,7950,7950,5
|
||||
20250318,132400,48434310,7950,7950,7950,7950,0
|
||||
20250318,132300,48434310,7950,7950,7950,7950,0
|
||||
20250318,132200,48434310,7950,7950,7950,7950,5
|
||||
20250318,132100,48394560,7950,7950,7950,7950,0
|
||||
20250318,132000,48394560,7950,7950,7950,7950,0
|
||||
20250318,131900,48394560,7950,7950,7950,7950,5
|
||||
20250318,131800,48354810,7950,7950,7950,7950,0
|
||||
20250318,131700,48354810,7950,7950,7950,7950,0
|
||||
20250318,131600,48354810,7950,7950,7950,7950,4
|
||||
20250318,131500,48323010,7960,7960,7960,7960,0
|
||||
20250318,131400,48323010,7960,7960,7960,7960,0
|
||||
20250318,131300,48323010,7960,7960,7960,7960,5
|
||||
20250318,131200,48283210,7950,7950,7950,7950,1
|
||||
20250318,131100,48275260,7970,7970,7970,7970,190
|
||||
20250318,131000,46760960,7970,7970,7970,7970,5
|
||||
20250318,130900,46721110,7970,7970,7970,7970,0
|
||||
20250318,130800,46721110,7970,7970,7970,7970,0
|
||||
20250318,130700,46721110,7970,7970,7970,7970,4
|
||||
20250318,130600,46689230,7970,7970,7970,7970,0
|
||||
20250318,130500,46689230,7970,7970,7970,7970,0
|
||||
20250318,130400,46689230,7970,7970,7970,7970,5
|
||||
20250318,130300,46649380,8000,8000,8000,8000,0
|
||||
20250318,130200,46649380,8000,7970,8000,7970,203
|
||||
20250318,130100,45025470,7950,7950,7950,7950,5
|
||||
20250318,130000,44985720,7950,7950,7950,7950,0
|
||||
20250318,125900,44985720,7950,7950,7950,7950,0
|
||||
20250318,125800,44985720,7950,7950,7950,7950,5
|
||||
20250318,125700,44945970,7950,7950,7950,7950,0
|
||||
20250318,125600,44945970,7950,7950,7950,7950,0
|
||||
20250318,125500,44945970,7950,7950,7950,7950,4
|
||||
20250318,125400,44914170,7950,7950,7950,7950,0
|
||||
20250318,125300,44914170,7950,7950,7950,7950,0
|
||||
20250318,125200,44914170,7950,7950,7950,7950,5
|
||||
20250318,125100,44874420,7950,7950,7950,7950,0
|
||||
20250318,125000,44874420,7950,7950,7950,7950,0
|
||||
20250318,124900,44874420,7950,7950,7950,7950,5
|
||||
20250318,124800,44834670,7950,7950,7950,7950,0
|
||||
20250318,124700,44834670,7950,7950,7950,7950,0
|
||||
20250318,124600,44834670,7950,7950,7950,7950,5
|
||||
20250318,124500,44794920,7950,7950,7950,7950,0
|
||||
20250318,124400,44794920,7950,7950,7950,7950,0
|
||||
20250318,124300,44794920,7950,7950,7950,7950,4
|
||||
20250318,124200,44763120,7970,7970,7970,7970,0
|
||||
20250318,124100,44763120,7970,7970,7970,7970,0
|
||||
20250318,124000,44763120,7970,7970,7970,7970,2
|
||||
20250318,123900,44747180,7970,7970,7970,7970,0
|
||||
20250318,123800,44747180,7970,7970,7970,7970,0
|
||||
20250318,123700,44747180,7970,7970,7970,7970,8
|
||||
20250318,123600,44683420,7970,7970,7970,7970,0
|
||||
20250318,123500,44683420,7970,7970,7970,7970,1
|
||||
20250318,123400,44675450,7950,7950,7950,7950,0
|
||||
20250318,123300,44675450,7950,7950,7950,7950,0
|
||||
20250318,123200,44675450,7950,7950,7950,7950,5
|
||||
20250318,123100,44635700,7980,8000,8000,7980,3
|
||||
20250318,123000,44611730,7950,7950,7950,7950,0
|
||||
20250318,122900,44611730,7950,7950,7950,7950,5
|
||||
20250318,122800,44571980,7950,7950,7950,7950,0
|
||||
20250318,122700,44571980,7950,7950,7950,7950,0
|
||||
20250318,122600,44571980,7950,7950,7950,7950,5
|
||||
20250318,122500,44532230,7950,7950,7950,7950,0
|
||||
20250318,122400,44532230,7950,7950,7950,7950,0
|
||||
20250318,122300,44532230,7950,7950,7950,7950,4
|
||||
20250318,122200,44500430,7950,7950,7950,7950,0
|
||||
20250318,122100,44500430,7950,7950,7950,7950,0
|
||||
20250318,122000,44500430,7950,7950,7950,7950,5
|
||||
20250318,121900,44460680,7950,7950,7950,7950,0
|
||||
20250318,121800,44460680,7950,7950,7950,7950,0
|
||||
20250318,121700,44460680,7950,7950,7950,7950,5
|
||||
20250318,121600,44420930,8000,8000,8000,8000,0
|
||||
20250318,121500,44420930,8000,8000,8000,8000,0
|
||||
20250318,121400,44420930,8000,7950,8000,7950,6
|
||||
20250318,121300,44373180,7950,7950,7950,7950,0
|
||||
20250318,121200,44373180,7950,7950,7950,7950,0
|
||||
20250318,121100,44373180,7950,7950,7950,7950,4
|
||||
20250318,121000,44341380,7950,7950,7950,7950,0
|
||||
20250318,120900,44341380,7950,7950,7950,7950,0
|
||||
20250318,120800,44341380,7950,7950,7950,7950,5
|
||||
20250318,120700,44301630,7950,7950,7950,7950,0
|
||||
20250318,120600,44301630,7950,7950,7950,7950,0
|
||||
20250318,120500,44301630,7950,7950,7950,7950,5
|
||||
20250318,120400,44261880,7950,7950,7950,7950,0
|
||||
20250318,120300,44261880,7950,7950,7950,7950,0
|
||||
20250318,120200,44261880,7950,7950,7950,7950,4
|
||||
20250318,120100,44230080,7960,7960,7960,7960,0
|
||||
20250318,120000,44230080,7960,7960,7960,7960,0
|
||||
20250318,115900,44230080,7960,7960,7960,7960,5
|
||||
20250318,115800,44190280,8030,8030,8030,8030,1
|
||||
20250318,115700,44182250,7950,7950,7950,7950,0
|
||||
20250318,115600,44182250,7950,7950,7950,7950,5
|
||||
20250318,115500,44142500,8000,8000,8000,8000,0
|
||||
20250318,115400,44142500,8000,8000,8000,8000,0
|
||||
20250318,115300,44142500,8000,7930,8000,7930,767
|
||||
20250318,115200,38006970,7930,7930,7930,7930,0
|
||||
20250318,115100,38006970,7930,7930,7930,7930,0
|
||||
20250318,115000,38006970,7930,7930,7930,7930,4
|
||||
20250318,114900,37975250,7980,7980,7980,7980,0
|
||||
20250318,114800,37975250,7980,7970,7980,7970,232
|
||||
20250318,114700,36124090,7930,7930,7930,7930,20
|
||||
20250318,114600,35965490,7930,7930,7930,7930,0
|
||||
20250318,114500,35965490,7930,7930,7930,7930,0
|
||||
20250318,114400,35965490,7930,7930,7930,7930,5
|
||||
20250318,114300,35925840,7960,7960,7960,7960,3
|
||||
20250318,114200,35901960,7960,7960,7960,7960,0
|
||||
20250318,114100,35901960,7960,7960,7960,7960,5
|
||||
20250318,114000,35862160,7960,7960,7960,7960,0
|
||||
20250318,113900,35862160,7960,7960,7960,7960,0
|
||||
20250318,113800,35862160,7960,7960,7960,7960,4
|
||||
20250318,113700,35830320,7960,7960,7960,7960,0
|
||||
20250318,113600,35830320,7960,7960,7960,7960,0
|
||||
20250318,113500,35830320,7960,7960,7960,7960,5
|
||||
20250318,113400,35790520,7960,7960,7960,7960,0
|
||||
20250318,113300,35790520,7960,7950,7960,7950,215
|
||||
20250318,113200,34079520,7930,7930,7930,7930,5
|
||||
20250318,113100,34039870,7930,7930,7930,7930,0
|
||||
20250318,113000,34039870,7930,7930,7930,7930,0
|
||||
20250318,112900,34039870,7930,7930,7930,7930,4
|
||||
20250318,112800,34008150,7930,7930,7930,7930,0
|
||||
20250318,112700,34008150,7930,7930,7930,7930,0
|
||||
20250318,112600,34008150,7930,7930,7930,7930,5
|
||||
20250318,112500,33968500,7930,7930,7930,7930,0
|
||||
20250318,112400,33968500,7930,7930,7930,7930,0
|
||||
20250318,112300,33968500,7930,7950,7950,7930,6
|
||||
20250318,112200,33920900,7930,7930,7930,7930,1
|
||||
20250318,112100,33912970,7920,7920,7920,7920,0
|
||||
20250318,112000,33912970,7920,7920,7920,7920,5
|
||||
20250318,111900,33873370,7920,7920,7920,7920,0
|
||||
20250318,111800,33873370,7920,7920,7920,7920,0
|
||||
20250318,111700,33873370,7920,7920,7920,7920,4
|
||||
20250318,111600,33841690,7920,7920,7920,7920,0
|
||||
20250318,111500,33841690,7920,7920,7920,7920,0
|
||||
20250318,111400,33841690,7920,7920,7920,7920,5
|
||||
20250318,111300,33802090,7920,7920,7920,7920,0
|
||||
20250318,111200,33802090,7920,7920,7920,7920,0
|
||||
20250318,111100,33802090,7920,7920,7920,7920,5
|
||||
20250318,111000,33762490,7930,7930,7930,7930,0
|
||||
20250318,110900,33762490,7930,7930,7930,7930,3
|
||||
20250318,110800,33738700,7930,7930,7930,7930,1
|
||||
20250318,110700,33730770,7940,7940,7940,7940,2
|
||||
20250318,110600,33714890,7940,7950,7950,7940,2
|
||||
20250318,110500,33699000,7910,7910,7910,7910,4
|
||||
20250318,110400,33667360,7910,7910,7910,7910,0
|
||||
20250318,110300,33667360,7910,7910,7910,7910,4
|
||||
20250318,110200,33635720,7900,7900,7900,7900,5
|
||||
20250318,110100,33596220,7910,7910,7910,7910,0
|
||||
20250318,110000,33596220,7910,7910,7910,7910,0
|
||||
20250318,105900,33596220,7910,7910,7910,7910,1
|
||||
20250318,105800,33588310,7910,7910,7910,7910,0
|
||||
20250318,105700,33588310,7910,7910,7910,7910,0
|
||||
20250318,105600,33588310,7910,7910,7910,7910,4
|
||||
20250318,105500,33556670,7910,7910,7910,7910,0
|
||||
20250318,105400,33556670,7910,7910,7910,7910,0
|
||||
20250318,105300,33556670,7910,7910,7910,7910,5
|
||||
20250318,105200,33517120,7900,7900,7900,7900,0
|
||||
20250318,105100,33517120,7900,7900,7900,7900,0
|
||||
20250318,105000,33517120,7900,7900,7900,7900,5
|
||||
20250318,104900,33477620,7900,7900,7900,7900,0
|
||||
20250318,104800,33477620,7900,7900,7900,7900,0
|
||||
20250318,104700,33477620,7900,7900,7900,7900,5
|
||||
20250318,104600,33438120,7960,7960,7960,7960,0
|
||||
20250318,104500,33438120,7960,7960,7960,7960,25
|
||||
20250318,104400,33239120,7920,7920,7920,7920,4
|
||||
20250318,104300,33207440,7920,7920,7920,7920,0
|
||||
20250318,104200,33207440,7920,7920,7920,7920,0
|
||||
20250318,104100,33207440,7920,7920,7920,7920,5
|
||||
20250318,104000,33167840,7950,7950,7950,7950,0
|
||||
20250318,103900,33167840,7950,7950,7950,7950,220
|
||||
20250318,103800,31418840,7940,7940,7940,7940,180
|
||||
20250318,103700,29989640,7920,7920,7920,7920,0
|
||||
20250318,103600,29989640,7920,7920,7920,7920,0
|
||||
20250318,103500,29989640,7920,7920,7920,7920,5
|
||||
20250318,103400,29950040,7930,7930,7930,7930,0
|
||||
20250318,103300,29950040,7930,7930,7930,7930,4
|
||||
20250318,103200,29918320,7920,7920,7920,7920,4
|
||||
20250318,103100,29886640,7920,7920,7920,7920,5
|
||||
20250318,103000,29847040,7920,7920,7920,7920,0
|
||||
20250318,102900,29847040,7920,7920,7920,7920,5
|
||||
20250318,102800,29807440,7920,7920,7920,7920,0
|
||||
20250318,102700,29807440,7920,7920,7920,7920,0
|
||||
20250318,102600,29807440,7920,7920,7920,7920,5
|
||||
20250318,102500,29767840,7920,7920,7920,7920,0
|
||||
20250318,102400,29767840,7920,7920,7920,7920,0
|
||||
20250318,102300,29767840,7920,7920,7920,7920,4
|
||||
20250318,102200,29736160,7920,7920,7920,7920,0
|
||||
20250318,102100,29736160,7920,7920,7920,7920,0
|
||||
20250318,102000,29736160,7920,7920,7920,7920,5
|
||||
20250318,101900,29696560,7920,7920,7920,7920,0
|
||||
20250318,101800,29696560,7920,7920,7920,7920,0
|
||||
20250318,101700,29696560,7920,7920,7920,7920,5
|
||||
20250318,101600,29656960,7930,7930,7930,7930,0
|
||||
20250318,101500,29656960,7930,7930,7930,7930,0
|
||||
20250318,101400,29656960,7930,7930,7930,7930,1
|
||||
20250318,101300,29649030,7930,7930,7930,7930,0
|
||||
20250318,101200,29649030,7930,7930,7930,7930,3
|
||||
20250318,101100,29625240,7930,7930,7930,7930,1
|
||||
20250318,101000,29617310,7920,7920,7920,7920,0
|
||||
20250318,100900,29617310,7920,7920,7920,7920,0
|
||||
20250318,100800,29617310,7920,7920,7920,7920,5
|
||||
20250318,100700,29577710,7920,7920,7920,7920,55
|
||||
20250318,100600,29142110,7920,7920,7920,7920,0
|
||||
20250318,100500,29142110,7920,7920,7920,7920,5
|
||||
20250318,100400,29102510,7930,7930,7930,7930,0
|
||||
20250318,100300,29102510,7930,7930,7930,7930,7
|
||||
20250318,100200,29047000,7910,7910,7910,7910,5
|
||||
20250318,100100,29007450,7910,7910,7910,7910,0
|
||||
20250318,100000,29007450,7910,7910,7910,7910,1
|
||||
20250318,095900,28999540,7910,7910,7910,7910,4
|
||||
20250318,095800,28967900,7920,7920,7920,7920,0
|
||||
20250318,095700,28967900,7920,7920,7920,7920,0
|
||||
20250318,095600,28967900,7920,7910,7920,7910,305
|
||||
20250318,095500,26555300,7910,7910,7910,7910,0
|
||||
20250318,095400,26555300,7910,7910,7910,7910,5
|
||||
20250318,095300,26515750,7910,7910,7910,7910,0
|
||||
20250318,095200,26515750,7910,7920,7920,7910,699
|
||||
20250318,095100,20981920,7930,7930,7930,7930,1
|
||||
20250318,095000,20973990,7920,7920,7920,7920,0
|
||||
20250318,094900,20973990,7920,7920,7920,7920,0
|
||||
20250318,094800,20973990,7920,7920,7920,7920,5
|
||||
20250318,094700,20934390,7940,7940,7940,7940,0
|
||||
20250318,094600,20934390,7940,7940,7940,7940,1
|
||||
20250318,094500,20926450,7940,7920,7940,7920,6
|
||||
20250318,094400,20878910,7940,7940,7940,7940,5
|
||||
20250318,094300,20839210,7920,7920,7920,7920,0
|
||||
20250318,094200,20839210,7920,7920,7920,7920,5
|
||||
20250318,094100,20799610,7930,7930,7930,7930,1
|
||||
20250318,094000,20791680,7920,7920,7920,7920,0
|
||||
20250318,093900,20791680,7920,7920,7920,7920,4
|
||||
20250318,093800,20760000,7930,7930,7930,7930,1
|
||||
20250318,093700,20752070,7920,7920,7920,7920,0
|
||||
20250318,093600,20752070,7920,7920,7920,7920,7
|
||||
20250318,093500,20696630,7920,7920,7920,7920,0
|
||||
20250318,093400,20696630,7920,7920,7920,7920,0
|
||||
20250318,093300,20696630,7920,7920,7920,7920,3
|
||||
20250318,093200,20672870,7920,7920,7920,7920,0
|
||||
20250318,093100,20672870,7920,7920,7920,7920,3
|
||||
20250318,093000,20649110,7910,7910,7910,7910,5
|
||||
20250318,092900,20609560,7910,7910,7910,7910,0
|
||||
20250318,092800,20609560,7910,7910,7910,7910,0
|
||||
20250318,092700,20609560,7910,7920,7920,7910,17
|
||||
20250318,092600,20475080,7920,7920,7920,7920,0
|
||||
20250318,092500,20475080,7920,7920,7920,7920,0
|
||||
20250318,092400,20475080,7920,7920,7920,7920,5
|
||||
20250318,092300,20435480,7910,7910,7910,7910,0
|
||||
20250318,092200,20435480,7910,7910,7910,7910,0
|
||||
20250318,092100,20435480,7910,7910,7910,7910,5
|
||||
20250318,092000,20395930,7910,7910,7910,7910,42
|
||||
20250318,091900,20063710,7910,7910,7910,7910,0
|
||||
20250318,091800,20063710,7910,7910,7910,7910,4
|
||||
20250318,091700,20032070,7900,7900,7900,7900,0
|
||||
20250318,091600,20032070,7900,7900,7900,7900,0
|
||||
20250318,091500,20032070,7900,7900,7900,7900,5
|
||||
20250318,091400,19992570,7900,7900,7900,7900,0
|
||||
20250318,091300,19992570,7900,7900,7900,7900,0
|
||||
20250318,091200,19992570,7900,7900,7900,7900,5
|
||||
20250318,091100,19953070,7940,7940,7940,7940,0
|
||||
20250318,091000,19953070,7940,7940,7940,7940,13
|
||||
20250318,090900,19849850,7900,7900,7900,7900,5
|
||||
20250318,090800,19810350,7900,7900,7900,7900,0
|
||||
20250318,090700,19810350,7900,7900,7900,7900,315
|
||||
20250318,090600,17321850,7900,7940,7940,7900,43
|
||||
20250318,090500,16980590,7950,7910,7950,7910,213
|
||||
20250318,090400,15289940,7920,7920,7920,7920,0
|
||||
20250318,090300,15289940,7920,7900,7920,7900,15
|
||||
20250318,090200,15171240,7930,7900,7930,7900,19
|
||||
20250318,090100,15020600,7940,7940,7940,7940,100
|
||||
20250318,090000,14226600,7860,7860,7860,7860,1810
|
||||
|
Reference in New Issue
Block a user