Update 2025-03-18 3772 candle_min
This commit is contained in:
765
417010/min/candle-20250318.csv
Normal file
765
417010/min/candle-20250318.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214300,220351480,6840,6840,6840,6840,483
|
||||
20250318,214200,220351480,6840,6840,6840,6840,0
|
||||
20250318,214100,220351480,6840,6840,6840,6840,0
|
||||
20250318,214000,220351480,6840,6840,6840,6840,0
|
||||
20250318,213900,220351480,6840,6840,6840,6840,0
|
||||
20250318,213800,220351480,6840,6840,6840,6840,0
|
||||
20250318,213700,220351480,6840,6840,6840,6840,0
|
||||
20250318,213600,220351480,6840,6840,6840,6840,0
|
||||
20250318,213500,220351480,6840,6840,6840,6840,0
|
||||
20250318,213400,220351480,6840,6840,6840,6840,0
|
||||
20250318,213300,220351480,6840,6840,6840,6840,0
|
||||
20250318,213200,220351480,6840,6840,6840,6840,0
|
||||
20250318,213100,220351480,6840,6840,6840,6840,0
|
||||
20250318,213000,220351480,6840,6840,6840,6840,0
|
||||
20250318,212900,220351480,6840,6840,6840,6840,0
|
||||
20250318,212800,220351480,6840,6840,6840,6840,0
|
||||
20250318,212700,220351480,6840,6840,6840,6840,0
|
||||
20250318,212600,220351480,6840,6840,6840,6840,0
|
||||
20250318,212500,220351480,6840,6840,6840,6840,0
|
||||
20250318,212400,220351480,6840,6840,6840,6840,0
|
||||
20250318,212300,220351480,6840,6840,6840,6840,0
|
||||
20250318,212200,220351480,6840,6840,6840,6840,0
|
||||
20250318,212100,220351480,6840,6840,6840,6840,0
|
||||
20250318,212000,220351480,6840,6840,6840,6840,0
|
||||
20250318,211900,220351480,6840,6840,6840,6840,0
|
||||
20250318,211800,220351480,6840,6840,6840,6840,0
|
||||
20250318,211700,220351480,6840,6840,6840,6840,0
|
||||
20250318,211600,220351480,6840,6840,6840,6840,0
|
||||
20250318,211500,220351480,6840,6840,6840,6840,0
|
||||
20250318,211400,220351480,6840,6840,6840,6840,0
|
||||
20250318,211300,220351480,6840,6840,6840,6840,483
|
||||
20250318,211200,220351480,6840,6840,6840,6840,0
|
||||
20250318,211100,220351480,6840,6840,6840,6840,0
|
||||
20250318,211000,220351480,6840,6840,6840,6840,0
|
||||
20250318,210900,220351480,6840,6840,6840,6840,0
|
||||
20250318,210800,220351480,6840,6840,6840,6840,0
|
||||
20250318,210700,220351480,6840,6840,6840,6840,0
|
||||
20250318,210600,220351480,6840,6840,6840,6840,0
|
||||
20250318,210500,220351480,6840,6840,6840,6840,0
|
||||
20250318,210400,220351480,6840,6840,6840,6840,0
|
||||
20250318,210300,220351480,6840,6840,6840,6840,0
|
||||
20250318,210200,220351480,6840,6840,6840,6840,0
|
||||
20250318,210100,220351480,6840,6840,6840,6840,0
|
||||
20250318,210000,220351480,6840,6840,6840,6840,0
|
||||
20250318,205900,220351480,6840,6840,6840,6840,0
|
||||
20250318,205800,220351480,6840,6840,6840,6840,0
|
||||
20250318,205700,220351480,6840,6840,6840,6840,0
|
||||
20250318,205600,220351480,6840,6840,6840,6840,0
|
||||
20250318,205500,220351480,6840,6840,6840,6840,0
|
||||
20250318,205400,220351480,6840,6840,6840,6840,0
|
||||
20250318,205300,220351480,6840,6840,6840,6840,0
|
||||
20250318,205200,220351480,6840,6840,6840,6840,0
|
||||
20250318,205100,220351480,6840,6840,6840,6840,0
|
||||
20250318,205000,220351480,6840,6840,6840,6840,0
|
||||
20250318,204900,220351480,6840,6840,6840,6840,0
|
||||
20250318,204800,220351480,6840,6840,6840,6840,0
|
||||
20250318,204700,220351480,6840,6840,6840,6840,0
|
||||
20250318,204600,220351480,6840,6840,6840,6840,0
|
||||
20250318,204500,220351480,6840,6840,6840,6840,0
|
||||
20250318,204400,220351480,6840,6840,6840,6840,0
|
||||
20250318,204300,220351480,6840,6840,6840,6840,483
|
||||
20250318,204200,220351480,6840,6840,6840,6840,0
|
||||
20250318,204100,220351480,6840,6840,6840,6840,0
|
||||
20250318,204000,220351480,6840,6840,6840,6840,0
|
||||
20250318,203900,220351480,6840,6840,6840,6840,0
|
||||
20250318,203800,220351480,6840,6840,6840,6840,0
|
||||
20250318,203700,220351480,6840,6840,6840,6840,0
|
||||
20250318,203600,220351480,6840,6840,6840,6840,0
|
||||
20250318,203500,220351480,6840,6840,6840,6840,0
|
||||
20250318,203400,220351480,6840,6840,6840,6840,0
|
||||
20250318,203300,220351480,6840,6840,6840,6840,0
|
||||
20250318,203200,220351480,6840,6840,6840,6840,0
|
||||
20250318,203100,220351480,6840,6840,6840,6840,0
|
||||
20250318,203000,220351480,6840,6840,6840,6840,0
|
||||
20250318,202900,220351480,6840,6840,6840,6840,0
|
||||
20250318,202800,220351480,6840,6840,6840,6840,0
|
||||
20250318,202700,220351480,6840,6840,6840,6840,0
|
||||
20250318,202600,220351480,6840,6840,6840,6840,0
|
||||
20250318,202500,220351480,6840,6840,6840,6840,0
|
||||
20250318,202400,220351480,6840,6840,6840,6840,0
|
||||
20250318,202300,220351480,6840,6840,6840,6840,0
|
||||
20250318,202200,220351480,6840,6840,6840,6840,0
|
||||
20250318,202100,220351480,6840,6840,6840,6840,0
|
||||
20250318,202000,220351480,6840,6840,6840,6840,0
|
||||
20250318,201900,220351480,6840,6840,6840,6840,0
|
||||
20250318,201800,220351480,6840,6840,6840,6840,0
|
||||
20250318,201700,220351480,6840,6840,6840,6840,0
|
||||
20250318,201600,220351480,6840,6840,6840,6840,0
|
||||
20250318,201500,220351480,6840,6840,6840,6840,0
|
||||
20250318,201400,220351480,6840,6840,6840,6840,0
|
||||
20250318,201300,220351480,6840,6840,6840,6840,483
|
||||
20250318,201200,220351480,6840,6840,6840,6840,0
|
||||
20250318,201100,220351480,6840,6840,6840,6840,0
|
||||
20250318,201000,220351480,6840,6840,6840,6840,0
|
||||
20250318,200900,220351480,6840,6840,6840,6840,0
|
||||
20250318,200800,220351480,6840,6840,6840,6840,0
|
||||
20250318,200700,220351480,6840,6840,6840,6840,0
|
||||
20250318,200600,220351480,6840,6840,6840,6840,0
|
||||
20250318,200500,220351480,6840,6840,6840,6840,0
|
||||
20250318,200400,220351480,6840,6840,6840,6840,0
|
||||
20250318,200300,220351480,6840,6840,6840,6840,0
|
||||
20250318,200200,220351480,6840,6840,6840,6840,0
|
||||
20250318,200100,220351480,6840,6840,6840,6840,0
|
||||
20250318,200000,220351480,6840,6840,6840,6840,0
|
||||
20250318,195900,220351480,6840,6840,6840,6840,0
|
||||
20250318,195800,220351480,6840,6840,6840,6840,0
|
||||
20250318,195700,220351480,6840,6840,6840,6840,0
|
||||
20250318,195600,220351480,6840,6840,6840,6840,0
|
||||
20250318,195500,220351480,6840,6840,6840,6840,0
|
||||
20250318,195400,220351480,6840,6840,6840,6840,0
|
||||
20250318,195300,220351480,6840,6840,6840,6840,0
|
||||
20250318,195200,220351480,6840,6840,6840,6840,0
|
||||
20250318,195100,220351480,6840,6840,6840,6840,0
|
||||
20250318,195000,220351480,6840,6840,6840,6840,0
|
||||
20250318,194900,220351480,6840,6840,6840,6840,0
|
||||
20250318,194800,220351480,6840,6840,6840,6840,0
|
||||
20250318,194700,220351480,6840,6840,6840,6840,0
|
||||
20250318,194600,220351480,6840,6840,6840,6840,0
|
||||
20250318,194500,220351480,6840,6840,6840,6840,0
|
||||
20250318,194400,220351480,6840,6840,6840,6840,0
|
||||
20250318,194300,220351480,6840,6840,6840,6840,483
|
||||
20250318,194200,220351480,6840,6840,6840,6840,0
|
||||
20250318,194100,220351480,6840,6840,6840,6840,0
|
||||
20250318,194000,220351480,6840,6840,6840,6840,0
|
||||
20250318,193900,220351480,6840,6840,6840,6840,0
|
||||
20250318,193800,220351480,6840,6840,6840,6840,0
|
||||
20250318,193700,220351480,6840,6840,6840,6840,0
|
||||
20250318,193600,220351480,6840,6840,6840,6840,0
|
||||
20250318,193500,220351480,6840,6840,6840,6840,0
|
||||
20250318,193400,220351480,6840,6840,6840,6840,0
|
||||
20250318,193300,220351480,6840,6840,6840,6840,0
|
||||
20250318,193200,220351480,6840,6840,6840,6840,0
|
||||
20250318,193100,220351480,6840,6840,6840,6840,0
|
||||
20250318,193000,220351480,6840,6840,6840,6840,0
|
||||
20250318,192900,220351480,6840,6840,6840,6840,0
|
||||
20250318,192800,220351480,6840,6840,6840,6840,0
|
||||
20250318,192700,220351480,6840,6840,6840,6840,0
|
||||
20250318,192600,220351480,6840,6840,6840,6840,0
|
||||
20250318,192500,220351480,6840,6840,6840,6840,0
|
||||
20250318,192400,220351480,6840,6840,6840,6840,0
|
||||
20250318,192300,220351480,6840,6840,6840,6840,0
|
||||
20250318,192200,220351480,6840,6840,6840,6840,0
|
||||
20250318,192100,220351480,6840,6840,6840,6840,0
|
||||
20250318,192000,220351480,6840,6840,6840,6840,0
|
||||
20250318,191900,220351480,6840,6840,6840,6840,0
|
||||
20250318,191800,220351480,6840,6840,6840,6840,0
|
||||
20250318,191700,220351480,6840,6840,6840,6840,0
|
||||
20250318,191600,220351480,6840,6840,6840,6840,0
|
||||
20250318,191500,220351480,6840,6840,6840,6840,0
|
||||
20250318,191400,220351480,6840,6840,6840,6840,0
|
||||
20250318,191300,220351480,6840,6840,6840,6840,483
|
||||
20250318,191200,220351480,6840,6840,6840,6840,0
|
||||
20250318,191100,220351480,6840,6840,6840,6840,0
|
||||
20250318,191000,220351480,6840,6840,6840,6840,0
|
||||
20250318,190900,220351480,6840,6840,6840,6840,0
|
||||
20250318,190800,220351480,6840,6840,6840,6840,0
|
||||
20250318,190700,220351480,6840,6840,6840,6840,0
|
||||
20250318,190600,220351480,6840,6840,6840,6840,0
|
||||
20250318,190500,220351480,6840,6840,6840,6840,0
|
||||
20250318,190400,220351480,6840,6840,6840,6840,0
|
||||
20250318,190300,220351480,6840,6840,6840,6840,0
|
||||
20250318,190200,220351480,6840,6840,6840,6840,0
|
||||
20250318,190100,220351480,6840,6840,6840,6840,0
|
||||
20250318,190000,220351480,6840,6840,6840,6840,0
|
||||
20250318,185900,220351480,6840,6840,6840,6840,0
|
||||
20250318,185800,220351480,6840,6840,6840,6840,0
|
||||
20250318,185700,220351480,6840,6840,6840,6840,0
|
||||
20250318,185600,220351480,6840,6840,6840,6840,0
|
||||
20250318,185500,220351480,6840,6840,6840,6840,0
|
||||
20250318,185400,220351480,6840,6840,6840,6840,0
|
||||
20250318,185300,220351480,6840,6840,6840,6840,0
|
||||
20250318,185200,220351480,6840,6840,6840,6840,0
|
||||
20250318,185100,220351480,6840,6840,6840,6840,0
|
||||
20250318,185000,220351480,6840,6840,6840,6840,0
|
||||
20250318,184900,220351480,6840,6840,6840,6840,0
|
||||
20250318,184800,220351480,6840,6840,6840,6840,0
|
||||
20250318,184700,220351480,6840,6840,6840,6840,0
|
||||
20250318,184600,220351480,6840,6840,6840,6840,0
|
||||
20250318,184500,220351480,6840,6840,6840,6840,0
|
||||
20250318,184400,220351480,6840,6840,6840,6840,0
|
||||
20250318,184300,220351480,6840,6840,6840,6840,483
|
||||
20250318,184200,220351480,6840,6840,6840,6840,0
|
||||
20250318,184100,220351480,6840,6840,6840,6840,0
|
||||
20250318,184000,220351480,6840,6840,6840,6840,0
|
||||
20250318,183900,220351480,6840,6840,6840,6840,0
|
||||
20250318,183800,220351480,6840,6840,6840,6840,0
|
||||
20250318,183700,220351480,6840,6840,6840,6840,0
|
||||
20250318,183600,220351480,6840,6840,6840,6840,0
|
||||
20250318,183500,220351480,6840,6840,6840,6840,0
|
||||
20250318,183400,220351480,6840,6840,6840,6840,0
|
||||
20250318,183300,220351480,6840,6840,6840,6840,0
|
||||
20250318,183200,220351480,6840,6840,6840,6840,0
|
||||
20250318,183100,220351480,6840,6840,6840,6840,0
|
||||
20250318,183000,220351480,6840,6840,6840,6840,0
|
||||
20250318,182900,220351480,6840,6840,6840,6840,0
|
||||
20250318,182800,220351480,6840,6840,6840,6840,0
|
||||
20250318,182700,220351480,6840,6840,6840,6840,0
|
||||
20250318,182600,220351480,6840,6840,6840,6840,0
|
||||
20250318,182500,220351480,6840,6840,6840,6840,0
|
||||
20250318,182400,220351480,6840,6840,6840,6840,0
|
||||
20250318,182300,220351480,6840,6840,6840,6840,0
|
||||
20250318,182200,220351480,6840,6840,6840,6840,0
|
||||
20250318,182100,220351480,6840,6840,6840,6840,0
|
||||
20250318,182000,220351480,6840,6840,6840,6840,0
|
||||
20250318,181900,220351480,6840,6840,6840,6840,0
|
||||
20250318,181800,220351480,6840,6840,6840,6840,0
|
||||
20250318,181700,220351480,6840,6840,6840,6840,0
|
||||
20250318,181600,220351480,6840,6840,6840,6840,0
|
||||
20250318,181500,220351480,6840,6840,6840,6840,0
|
||||
20250318,181400,220351480,6840,6840,6840,6840,0
|
||||
20250318,181300,220351480,6840,6840,6840,6840,483
|
||||
20250318,181200,220351480,6840,6840,6840,6840,0
|
||||
20250318,181100,220351480,6840,6840,6840,6840,0
|
||||
20250318,181000,220351480,6840,6840,6840,6840,0
|
||||
20250318,180900,220351480,6840,6840,6840,6840,0
|
||||
20250318,180800,220351480,6840,6840,6840,6840,0
|
||||
20250318,180700,220351480,6840,6840,6840,6840,0
|
||||
20250318,180600,220351480,6840,6840,6840,6840,0
|
||||
20250318,180500,220351480,6840,6840,6840,6840,0
|
||||
20250318,180400,220351480,6840,6840,6840,6840,0
|
||||
20250318,180300,220351480,6840,6840,6840,6840,0
|
||||
20250318,180200,220351480,6840,6840,6840,6840,0
|
||||
20250318,180100,220351480,6840,6840,6840,6840,0
|
||||
20250318,180000,220351480,6840,6840,6840,6840,0
|
||||
20250318,175900,220351480,6840,6840,6840,6840,0
|
||||
20250318,175800,220351480,6840,6840,6840,6840,0
|
||||
20250318,175700,220351480,6840,6840,6840,6840,0
|
||||
20250318,175600,220351480,6840,6840,6840,6840,0
|
||||
20250318,175500,220351480,6840,6840,6840,6840,0
|
||||
20250318,175400,220351480,6840,6840,6840,6840,0
|
||||
20250318,175300,220351480,6840,6840,6840,6840,0
|
||||
20250318,175200,220351480,6840,6840,6840,6840,0
|
||||
20250318,175100,220351480,6840,6840,6840,6840,0
|
||||
20250318,175000,220351480,6840,6840,6840,6840,0
|
||||
20250318,174900,220351480,6840,6840,6840,6840,0
|
||||
20250318,174800,220351480,6840,6840,6840,6840,0
|
||||
20250318,174700,220351480,6840,6840,6840,6840,0
|
||||
20250318,174600,220351480,6840,6840,6840,6840,0
|
||||
20250318,174500,220351480,6840,6840,6840,6840,0
|
||||
20250318,174400,220351480,6840,6840,6840,6840,0
|
||||
20250318,174300,220351480,6840,6840,6840,6840,483
|
||||
20250318,174200,220351480,6840,6840,6840,6840,0
|
||||
20250318,174100,220351480,6840,6840,6840,6840,0
|
||||
20250318,174000,220351480,6840,6840,6840,6840,0
|
||||
20250318,173900,220351480,6840,6840,6840,6840,0
|
||||
20250318,173800,220351480,6840,6840,6840,6840,0
|
||||
20250318,173700,220351480,6840,6840,6840,6840,0
|
||||
20250318,173600,220351480,6840,6840,6840,6840,0
|
||||
20250318,173500,220351480,6840,6840,6840,6840,0
|
||||
20250318,173400,220351480,6840,6840,6840,6840,0
|
||||
20250318,173300,220351480,6840,6840,6840,6840,0
|
||||
20250318,173200,220351480,6840,6840,6840,6840,0
|
||||
20250318,173100,220351480,6840,6840,6840,6840,0
|
||||
20250318,173000,220351480,6840,6840,6840,6840,0
|
||||
20250318,172900,220351480,6840,6840,6840,6840,0
|
||||
20250318,172800,220351480,6840,6840,6840,6840,0
|
||||
20250318,172700,220351480,6840,6840,6840,6840,0
|
||||
20250318,172600,220351480,6840,6840,6840,6840,0
|
||||
20250318,172500,220351480,6840,6840,6840,6840,0
|
||||
20250318,172400,220351480,6840,6840,6840,6840,0
|
||||
20250318,172300,220351480,6840,6840,6840,6840,0
|
||||
20250318,172200,220351480,6840,6840,6840,6840,0
|
||||
20250318,172100,220351480,6840,6840,6840,6840,0
|
||||
20250318,172000,220351480,6840,6840,6840,6840,0
|
||||
20250318,171900,220351480,6840,6840,6840,6840,0
|
||||
20250318,171800,220351480,6840,6840,6840,6840,0
|
||||
20250318,171700,220351480,6840,6840,6840,6840,0
|
||||
20250318,171600,220351480,6840,6840,6840,6840,0
|
||||
20250318,171500,220351480,6840,6840,6840,6840,0
|
||||
20250318,171400,220351480,6840,6840,6840,6840,0
|
||||
20250318,171300,220351480,6840,6840,6840,6840,483
|
||||
20250318,171200,220351480,6840,6840,6840,6840,0
|
||||
20250318,171100,220351480,6840,6840,6840,6840,0
|
||||
20250318,171000,220351480,6840,6840,6840,6840,0
|
||||
20250318,170900,220351480,6840,6840,6840,6840,0
|
||||
20250318,170800,220351480,6840,6840,6840,6840,0
|
||||
20250318,170700,220351480,6840,6840,6840,6840,0
|
||||
20250318,170600,220351480,6840,6840,6840,6840,0
|
||||
20250318,170500,220351480,6840,6840,6840,6840,0
|
||||
20250318,170400,220351480,6840,6840,6840,6840,0
|
||||
20250318,170300,220351480,6840,6840,6840,6840,0
|
||||
20250318,170200,220351480,6840,6840,6840,6840,0
|
||||
20250318,170100,220351480,6840,6840,6840,6840,0
|
||||
20250318,170000,220351480,6840,6840,6840,6840,0
|
||||
20250318,165900,220351480,6840,6840,6840,6840,0
|
||||
20250318,165800,220351480,6840,6840,6840,6840,0
|
||||
20250318,165700,220351480,6840,6840,6840,6840,0
|
||||
20250318,165600,220351480,6840,6840,6840,6840,0
|
||||
20250318,165500,220351480,6840,6840,6840,6840,0
|
||||
20250318,165400,220351480,6840,6840,6840,6840,0
|
||||
20250318,165300,220351480,6840,6840,6840,6840,0
|
||||
20250318,165200,220351480,6840,6840,6840,6840,0
|
||||
20250318,165100,220351480,6840,6840,6840,6840,0
|
||||
20250318,165000,220351480,6840,6840,6840,6840,0
|
||||
20250318,164900,220351480,6840,6840,6840,6840,0
|
||||
20250318,164800,220351480,6840,6840,6840,6840,0
|
||||
20250318,164700,220351480,6840,6840,6840,6840,0
|
||||
20250318,164600,220351480,6840,6840,6840,6840,0
|
||||
20250318,164500,220351480,6840,6840,6840,6840,0
|
||||
20250318,164400,220351480,6840,6840,6840,6840,0
|
||||
20250318,164300,220351480,6840,6840,6840,6840,483
|
||||
20250318,164200,220351480,6840,6840,6840,6840,0
|
||||
20250318,164100,220351480,6840,6840,6840,6840,0
|
||||
20250318,164000,220351480,6840,6840,6840,6840,0
|
||||
20250318,163900,220351480,6840,6840,6840,6840,0
|
||||
20250318,163800,220351480,6840,6840,6840,6840,0
|
||||
20250318,163700,220351480,6840,6840,6840,6840,0
|
||||
20250318,163600,220351480,6840,6840,6840,6840,0
|
||||
20250318,163500,220351480,6840,6840,6840,6840,0
|
||||
20250318,163400,220351480,6840,6840,6840,6840,0
|
||||
20250318,163300,220351480,6840,6840,6840,6840,0
|
||||
20250318,163200,220351480,6840,6840,6840,6840,0
|
||||
20250318,163100,220351480,6840,6840,6840,6840,0
|
||||
20250318,163000,220351480,6840,6840,6840,6840,0
|
||||
20250318,162900,220351480,6840,6840,6840,6840,0
|
||||
20250318,162800,220351480,6840,6840,6840,6840,0
|
||||
20250318,162700,220351480,6840,6840,6840,6840,0
|
||||
20250318,162600,220351480,6840,6840,6840,6840,0
|
||||
20250318,162500,220351480,6840,6840,6840,6840,0
|
||||
20250318,162400,220351480,6840,6840,6840,6840,0
|
||||
20250318,162300,220351480,6840,6840,6840,6840,0
|
||||
20250318,162200,220351480,6840,6840,6840,6840,0
|
||||
20250318,162100,220351480,6840,6840,6840,6840,0
|
||||
20250318,162000,220351480,6840,6840,6840,6840,0
|
||||
20250318,161900,220351480,6840,6840,6840,6840,0
|
||||
20250318,161800,220351480,6840,6840,6840,6840,0
|
||||
20250318,161700,220351480,6840,6840,6840,6840,0
|
||||
20250318,161600,220351480,6840,6840,6840,6840,0
|
||||
20250318,161500,220351480,6840,6840,6840,6840,0
|
||||
20250318,161400,220351480,6840,6840,6840,6840,0
|
||||
20250318,161300,220351480,6840,6840,6840,6840,483
|
||||
20250318,161200,220351480,6840,6840,6840,6840,0
|
||||
20250318,161100,220351480,6840,6840,6840,6840,0
|
||||
20250318,161000,220351480,6840,6840,6840,6840,0
|
||||
20250318,160900,220351480,6840,6840,6840,6840,0
|
||||
20250318,160800,220351480,6840,6840,6840,6840,0
|
||||
20250318,160700,220351480,6840,6840,6840,6840,0
|
||||
20250318,160600,220351480,6840,6840,6840,6840,0
|
||||
20250318,160500,220351480,6840,6840,6840,6840,0
|
||||
20250318,160400,220351480,6840,6840,6840,6840,0
|
||||
20250318,160300,220351480,6840,6840,6840,6840,0
|
||||
20250318,160200,220351480,6840,6840,6840,6840,0
|
||||
20250318,160100,220351480,6840,6840,6840,6840,0
|
||||
20250318,160000,220351480,6840,6840,6840,6840,0
|
||||
20250318,155900,220351480,6840,6840,6840,6840,0
|
||||
20250318,155800,220351480,6840,6840,6840,6840,0
|
||||
20250318,155700,220351480,6840,6840,6840,6840,0
|
||||
20250318,155600,220351480,6840,6840,6840,6840,0
|
||||
20250318,155500,220351480,6840,6840,6840,6840,0
|
||||
20250318,155400,220351480,6840,6840,6840,6840,0
|
||||
20250318,155300,220351480,6840,6840,6840,6840,0
|
||||
20250318,155200,220351480,6840,6840,6840,6840,0
|
||||
20250318,155100,220351480,6840,6840,6840,6840,0
|
||||
20250318,155000,220351480,6840,6840,6840,6840,0
|
||||
20250318,154900,220351480,6840,6840,6840,6840,0
|
||||
20250318,154800,220351480,6840,6840,6840,6840,0
|
||||
20250318,154700,220351480,6840,6840,6840,6840,0
|
||||
20250318,154600,220351480,6840,6840,6840,6840,0
|
||||
20250318,154500,220351480,6840,6840,6840,6840,0
|
||||
20250318,154400,220351480,6840,6840,6840,6840,0
|
||||
20250318,154300,220351480,6840,6840,6840,6840,483
|
||||
20250318,154200,220351480,6840,6840,6840,6840,0
|
||||
20250318,154100,220351480,6840,6840,6840,6840,0
|
||||
20250318,154000,220351480,6840,6840,6840,6840,0
|
||||
20250318,153900,220351480,6840,6840,6840,6840,0
|
||||
20250318,153800,220351480,6840,6840,6840,6840,0
|
||||
20250318,153700,220351480,6840,6840,6840,6840,0
|
||||
20250318,153600,220351480,6840,6840,6840,6840,0
|
||||
20250318,153500,220351480,6840,6840,6840,6840,0
|
||||
20250318,153400,220351480,6840,6840,6840,6840,0
|
||||
20250318,153300,220351480,6840,6840,6840,6840,0
|
||||
20250318,153200,220351480,6840,6840,6840,6840,0
|
||||
20250318,153100,220351480,6840,6840,6840,6840,0
|
||||
20250318,153000,220351480,6840,6840,6840,6840,483
|
||||
20250318,152900,217047760,6860,6860,6860,6860,0
|
||||
20250318,152800,217047760,6860,6860,6860,6860,0
|
||||
20250318,152700,217047760,6860,6860,6860,6860,0
|
||||
20250318,152600,217047760,6860,6860,6860,6860,0
|
||||
20250318,152500,217047760,6860,6860,6860,6860,0
|
||||
20250318,152400,217047760,6860,6860,6860,6860,0
|
||||
20250318,152300,217047760,6860,6860,6860,6860,0
|
||||
20250318,152200,217047760,6860,6860,6860,6860,0
|
||||
20250318,152100,217047760,6860,6860,6860,6860,0
|
||||
20250318,152000,217047760,6860,6860,6860,6860,0
|
||||
20250318,151900,217047760,6860,6890,6890,6860,100
|
||||
20250318,151800,216360020,6880,6880,6880,6880,0
|
||||
20250318,151700,216360020,6880,6880,6880,6880,0
|
||||
20250318,151600,216360020,6880,6880,6880,6880,10
|
||||
20250318,151500,216291220,6880,6880,6880,6880,0
|
||||
20250318,151400,216291220,6880,6880,6880,6880,14
|
||||
20250318,151300,216194900,6880,6870,6880,6870,517
|
||||
20250318,151200,212638110,6870,6870,6870,6870,0
|
||||
20250318,151100,212638110,6870,6870,6870,6870,7
|
||||
20250318,151000,212590020,6880,6880,6880,6880,15
|
||||
20250318,150900,212486820,6880,6880,6880,6880,0
|
||||
20250318,150800,212486820,6880,6880,6880,6880,1
|
||||
20250318,150700,212479940,6880,6880,6880,6880,0
|
||||
20250318,150600,212479940,6880,6880,6880,6880,1
|
||||
20250318,150500,212473060,6860,6860,6860,6860,482
|
||||
20250318,150400,209166540,6880,6880,6880,6880,0
|
||||
20250318,150300,209166540,6880,6870,6880,6870,7
|
||||
20250318,150200,209118440,6860,6860,6860,6860,0
|
||||
20250318,150100,209118440,6860,6860,6860,6860,135
|
||||
20250318,150000,208192340,6860,6860,6860,6860,259
|
||||
20250318,145900,206415600,6830,6830,6830,6830,0
|
||||
20250318,145800,206415600,6830,6830,6830,6830,0
|
||||
20250318,145700,206415600,6830,6830,6830,6830,0
|
||||
20250318,145600,206415600,6830,6830,6830,6830,0
|
||||
20250318,145500,206415600,6830,6830,6830,6830,1
|
||||
20250318,145400,206408770,6830,6830,6830,6830,0
|
||||
20250318,145300,206408770,6830,6830,6830,6830,10
|
||||
20250318,145200,206340470,6830,6830,6830,6830,0
|
||||
20250318,145100,206340470,6830,6830,6830,6830,0
|
||||
20250318,145000,206340470,6830,6830,6830,6830,0
|
||||
20250318,144900,206340470,6830,6830,6830,6830,140
|
||||
20250318,144800,205384270,6830,6830,6830,6830,1
|
||||
20250318,144700,205377440,6820,6820,6820,6820,0
|
||||
20250318,144600,205377440,6820,6820,6820,6820,0
|
||||
20250318,144500,205377440,6820,6820,6820,6820,0
|
||||
20250318,144400,205377440,6820,6820,6820,6820,0
|
||||
20250318,144300,205377440,6820,6830,6830,6820,128
|
||||
20250318,144200,204503480,6830,6830,6830,6830,0
|
||||
20250318,144100,204503480,6830,6830,6830,6830,2
|
||||
20250318,144000,204489820,6820,6820,6820,6820,0
|
||||
20250318,143900,204489820,6820,6820,6820,6820,0
|
||||
20250318,143800,204489820,6820,6820,6820,6820,10
|
||||
20250318,143700,204421620,6810,6810,6810,6810,0
|
||||
20250318,143600,204421620,6810,6810,6810,6810,0
|
||||
20250318,143500,204421620,6810,6820,6820,6810,502
|
||||
20250318,143400,200999170,6820,6820,6820,6820,0
|
||||
20250318,143300,200999170,6820,6820,6860,6820,8
|
||||
20250318,143200,200944510,6810,6810,6810,6810,0
|
||||
20250318,143100,200944510,6810,6820,6820,6810,95
|
||||
20250318,143000,200296620,6820,6840,6840,6820,3377
|
||||
20250318,142900,177213820,6840,6850,6850,6840,1038
|
||||
20250318,142800,170104910,6850,6850,6850,6850,253
|
||||
20250318,142700,168371860,6850,6850,6850,6850,0
|
||||
20250318,142600,168371860,6850,6850,6850,6850,0
|
||||
20250318,142500,168371860,6850,6850,6850,6850,0
|
||||
20250318,142400,168371860,6850,6850,6850,6850,0
|
||||
20250318,142300,168371860,6850,6850,6850,6850,0
|
||||
20250318,142200,168371860,6850,6850,6850,6850,0
|
||||
20250318,142100,168371860,6850,6850,6850,6850,70
|
||||
20250318,142000,167892360,6840,6840,6840,6840,0
|
||||
20250318,141900,167892360,6840,6840,6840,6840,0
|
||||
20250318,141800,167892360,6840,6840,6840,6840,0
|
||||
20250318,141700,167892360,6840,6840,6840,6840,0
|
||||
20250318,141600,167892360,6840,6840,6840,6840,0
|
||||
20250318,141500,167892360,6840,6840,6840,6840,0
|
||||
20250318,141400,167892360,6840,6840,6840,6840,0
|
||||
20250318,141300,167892360,6840,6840,6840,6840,0
|
||||
20250318,141200,167892360,6840,6840,6840,6840,0
|
||||
20250318,141100,167892360,6840,6840,6840,6840,0
|
||||
20250318,141000,167892360,6840,6840,6840,6840,0
|
||||
20250318,140900,167892360,6840,6840,6840,6840,0
|
||||
20250318,140800,167892360,6840,6840,6840,6840,0
|
||||
20250318,140700,167892360,6840,6840,6840,6840,0
|
||||
20250318,140600,167892360,6840,6840,6840,6840,1
|
||||
20250318,140500,167885520,6830,6830,6830,6830,0
|
||||
20250318,140400,167885520,6830,6830,6830,6830,0
|
||||
20250318,140300,167885520,6830,6830,6830,6830,0
|
||||
20250318,140200,167885520,6830,6830,6830,6830,44
|
||||
20250318,140100,167585000,6830,6830,6830,6830,0
|
||||
20250318,140000,167585000,6830,6830,6830,6830,0
|
||||
20250318,135900,167585000,6830,6830,6830,6830,0
|
||||
20250318,135800,167585000,6830,6830,6830,6830,2
|
||||
20250318,135700,167571340,6820,6820,6820,6820,0
|
||||
20250318,135600,167571340,6820,6820,6820,6820,27
|
||||
20250318,135500,167387200,6820,6840,6840,6820,427
|
||||
20250318,135400,164472190,6840,6840,6840,6840,0
|
||||
20250318,135300,164472190,6840,6840,6840,6840,0
|
||||
20250318,135200,164472190,6840,6840,6840,6840,0
|
||||
20250318,135100,164472190,6840,6840,6840,6840,0
|
||||
20250318,135000,164472190,6840,6840,6840,6840,707
|
||||
20250318,134900,159636310,6840,6840,6840,6840,76
|
||||
20250318,134800,159116470,6840,6840,6840,6840,0
|
||||
20250318,134700,159116470,6840,6840,6840,6840,0
|
||||
20250318,134600,159116470,6840,6840,6840,6840,0
|
||||
20250318,134500,159116470,6840,6840,6840,6840,0
|
||||
20250318,134400,159116470,6840,6840,6840,6840,73
|
||||
20250318,134300,158617150,6880,6880,6880,6880,0
|
||||
20250318,134200,158617150,6880,6880,6880,6880,5
|
||||
20250318,134100,158582750,6880,6880,6880,6880,0
|
||||
20250318,134000,158582750,6880,6880,6880,6880,1
|
||||
20250318,133900,158575870,6880,6880,6880,6880,1
|
||||
20250318,133800,158568990,6840,6880,6880,6840,245
|
||||
20250318,133700,156885150,6830,6830,6830,6830,0
|
||||
20250318,133600,156885150,6830,6840,6840,6830,375
|
||||
20250318,133500,154323640,6840,6840,6840,6840,0
|
||||
20250318,133400,154323640,6840,6880,6880,6840,137
|
||||
20250318,133300,153382200,6880,6880,6880,6880,3
|
||||
20250318,133200,153361560,6830,6830,6830,6830,0
|
||||
20250318,133100,153361560,6830,6830,6830,6830,0
|
||||
20250318,133000,153361560,6830,6830,6830,6830,0
|
||||
20250318,132900,153361560,6830,6830,6830,6830,0
|
||||
20250318,132800,153361560,6830,6830,6830,6830,320
|
||||
20250318,132700,151175960,6830,6830,6830,6830,0
|
||||
20250318,132600,151175960,6830,6830,6830,6830,0
|
||||
20250318,132500,151175960,6830,6830,6830,6830,0
|
||||
20250318,132400,151175960,6830,6830,6830,6830,0
|
||||
20250318,132300,151175960,6830,6830,6830,6830,0
|
||||
20250318,132200,151175960,6830,6830,6830,6830,0
|
||||
20250318,132100,151175960,6830,6830,6830,6830,0
|
||||
20250318,132000,151175960,6830,6830,6830,6830,0
|
||||
20250318,131900,151175960,6830,6830,6830,6830,0
|
||||
20250318,131800,151175960,6830,6840,6840,6830,15
|
||||
20250318,131700,151073490,6840,6840,6840,6840,0
|
||||
20250318,131600,151073490,6840,6840,6840,6840,0
|
||||
20250318,131500,151073490,6840,6840,6840,6840,0
|
||||
20250318,131400,151073490,6840,6860,6860,6840,1030
|
||||
20250318,131300,144014870,6850,6850,6850,6850,0
|
||||
20250318,131200,144014870,6850,6850,6850,6850,20
|
||||
20250318,131100,143877870,6860,6860,6860,6860,0
|
||||
20250318,131000,143877870,6860,6860,6860,6860,1
|
||||
20250318,130900,143871010,6860,6860,6860,6860,1
|
||||
20250318,130800,143864150,6860,6850,6860,6850,68
|
||||
20250318,130700,143398340,6850,6850,6850,6850,30
|
||||
20250318,130600,143192840,6850,6850,6850,6850,0
|
||||
20250318,130500,143192840,6850,6850,6850,6850,1
|
||||
20250318,130400,143185990,6850,6850,6850,6850,0
|
||||
20250318,130300,143185990,6850,6850,6850,6850,1
|
||||
20250318,130200,143179140,6840,6840,6840,6840,1
|
||||
20250318,130100,143172300,6850,6850,6850,6850,1
|
||||
20250318,130000,143165450,6840,6840,6840,6840,3
|
||||
20250318,125900,143144930,6840,6840,6840,6840,0
|
||||
20250318,125800,143144930,6840,6840,6840,6840,10
|
||||
20250318,125700,143076530,6830,6830,6830,6830,0
|
||||
20250318,125600,143076530,6830,6840,6840,6830,74
|
||||
20250318,125500,142570780,6840,6840,6840,6840,0
|
||||
20250318,125400,142570780,6840,6850,6850,6840,51
|
||||
20250318,125300,142221760,6860,6860,6860,6860,7
|
||||
20250318,125200,142173740,6860,6860,6860,6860,4
|
||||
20250318,125100,142146300,6860,6860,6860,6860,1
|
||||
20250318,125000,142139440,6860,6860,6860,6860,0
|
||||
20250318,124900,142139440,6860,6860,6860,6860,0
|
||||
20250318,124800,142139440,6860,6860,6860,6860,51
|
||||
20250318,124700,141789580,6860,6860,6860,6860,0
|
||||
20250318,124600,141789580,6860,6870,6870,6850,502
|
||||
20250318,124500,138340870,6870,6870,6870,6870,0
|
||||
20250318,124400,138340870,6870,6870,6870,6870,0
|
||||
20250318,124300,138340870,6870,6870,6870,6870,0
|
||||
20250318,124200,138340870,6870,6870,6870,6870,1
|
||||
20250318,124100,138334000,6840,6850,6850,6840,226
|
||||
20250318,124000,136786360,6860,6860,6860,6860,1
|
||||
20250318,123900,136779500,6860,6860,6860,6860,1
|
||||
20250318,123800,136772640,6860,6860,6860,6860,1
|
||||
20250318,123700,136765780,6870,6870,6870,6870,0
|
||||
20250318,123600,136765780,6870,6870,6870,6870,1
|
||||
20250318,123500,136758910,6850,6860,6860,6850,1263
|
||||
20250318,123400,128096290,6870,6870,6870,6870,0
|
||||
20250318,123300,128096290,6870,6870,6870,6870,1
|
||||
20250318,123200,128089420,6870,6870,6870,6870,1
|
||||
20250318,123100,128082550,6870,6870,6870,6870,0
|
||||
20250318,123000,128082550,6870,6870,6870,6870,99
|
||||
20250318,122900,127402420,6870,6870,6870,6870,0
|
||||
20250318,122800,127402420,6870,6870,6870,6870,0
|
||||
20250318,122700,127402420,6870,6870,6870,6870,1
|
||||
20250318,122600,127395550,6870,6870,6870,6870,0
|
||||
20250318,122500,127395550,6870,6870,6870,6870,0
|
||||
20250318,122400,127395550,6870,6870,6870,6870,377
|
||||
20250318,122300,124805560,6870,6870,6870,6870,65
|
||||
20250318,122200,124359010,6880,6880,6880,6880,0
|
||||
20250318,122100,124359010,6880,6880,6880,6880,15
|
||||
20250318,122000,124255810,6870,6870,6870,6870,8
|
||||
20250318,121900,124200850,6880,6880,6880,6880,0
|
||||
20250318,121800,124200850,6880,6880,6880,6880,101
|
||||
20250318,121700,123505970,6880,6880,6880,6870,1100
|
||||
20250318,121600,115939980,6880,6880,6880,6880,0
|
||||
20250318,121500,115939980,6880,6880,6880,6880,0
|
||||
20250318,121400,115939980,6880,6880,6880,6880,0
|
||||
20250318,121300,115939980,6880,6880,6880,6880,0
|
||||
20250318,121200,115939980,6880,6890,6890,6880,800
|
||||
20250318,121100,110429700,6900,6900,6900,6900,0
|
||||
20250318,121000,110429700,6900,6900,6900,6900,0
|
||||
20250318,120900,110429700,6900,6900,6900,6900,41
|
||||
20250318,120800,110146800,6890,6890,6890,6890,0
|
||||
20250318,120700,110146800,6890,6890,6890,6890,2
|
||||
20250318,120600,110133020,6900,6900,6900,6900,0
|
||||
20250318,120500,110133020,6900,6900,6900,6900,0
|
||||
20250318,120400,110133020,6900,6900,6900,6900,0
|
||||
20250318,120300,110133020,6900,6900,6900,6900,1
|
||||
20250318,120200,110126120,6900,6900,6900,6900,2
|
||||
20250318,120100,110112320,6900,6900,6900,6900,2
|
||||
20250318,120000,110098520,6900,6910,6910,6890,456
|
||||
20250318,115900,106953140,6910,6910,6910,6910,0
|
||||
20250318,115800,106953140,6910,6910,6910,6910,10
|
||||
20250318,115700,106884040,6910,6910,6910,6910,0
|
||||
20250318,115600,106884040,6910,6910,6910,6910,0
|
||||
20250318,115500,106884040,6910,6910,6910,6910,0
|
||||
20250318,115400,106884040,6910,6910,6910,6910,0
|
||||
20250318,115300,106884040,6910,6910,6910,6910,0
|
||||
20250318,115200,106884040,6910,6910,6910,6910,1
|
||||
20250318,115100,106877130,6910,6910,6910,6910,0
|
||||
20250318,115000,106877130,6910,6910,6910,6910,0
|
||||
20250318,114900,106877130,6910,6910,6910,6910,0
|
||||
20250318,114800,106877130,6910,6910,6910,6910,0
|
||||
20250318,114700,106877130,6910,6910,6910,6910,0
|
||||
20250318,114600,106877130,6910,6910,6910,6910,10
|
||||
20250318,114500,106808030,6910,6910,6910,6910,0
|
||||
20250318,114400,106808030,6910,6910,6910,6910,0
|
||||
20250318,114300,106808030,6910,6910,6910,6910,0
|
||||
20250318,114200,106808030,6910,6910,6910,6910,0
|
||||
20250318,114100,106808030,6910,6900,6910,6900,49
|
||||
20250318,114000,106469450,6900,6900,6900,6900,537
|
||||
20250318,113900,102764150,6900,6900,6900,6900,0
|
||||
20250318,113800,102764150,6900,6900,6900,6900,0
|
||||
20250318,113700,102764150,6900,6900,6900,6900,30
|
||||
20250318,113600,102557150,6900,6900,6900,6900,0
|
||||
20250318,113500,102557150,6900,6900,6900,6900,0
|
||||
20250318,113400,102557150,6900,6900,6900,6900,0
|
||||
20250318,113300,102557150,6900,6900,6900,6900,0
|
||||
20250318,113200,102557150,6900,6900,6910,6900,294
|
||||
20250318,113100,100527550,6910,6910,6910,6910,5
|
||||
20250318,113000,100493000,6920,6920,6920,6920,0
|
||||
20250318,112900,100493000,6920,6920,6920,6920,10
|
||||
20250318,112800,100423800,6920,6920,6920,6920,0
|
||||
20250318,112700,100423800,6920,6920,6920,6920,0
|
||||
20250318,112600,100423800,6920,6920,6920,6920,1
|
||||
20250318,112500,100416880,6890,6890,6890,6890,0
|
||||
20250318,112400,100416880,6890,6890,6890,6890,0
|
||||
20250318,112300,100416880,6890,6890,6890,6890,0
|
||||
20250318,112200,100416880,6890,6890,6890,6890,0
|
||||
20250318,112100,100416880,6890,6900,6900,6890,9
|
||||
20250318,112000,100354850,6900,6900,6900,6900,0
|
||||
20250318,111900,100354850,6900,6900,6900,6900,0
|
||||
20250318,111800,100354850,6900,6900,6900,6900,1
|
||||
20250318,111700,100347950,6920,6920,6920,6920,0
|
||||
20250318,111600,100347950,6920,6920,6920,6920,0
|
||||
20250318,111500,100347950,6920,6920,6920,6920,0
|
||||
20250318,111400,100347950,6920,6920,6920,6920,10
|
||||
20250318,111300,100278750,6930,6930,6930,6930,0
|
||||
20250318,111200,100278750,6930,6930,6930,6930,0
|
||||
20250318,111100,100278750,6930,6930,6930,6930,0
|
||||
20250318,111000,100278750,6930,6930,6930,6930,0
|
||||
20250318,110900,100278750,6930,6900,6930,6900,23
|
||||
20250318,110800,100119750,6890,6890,6890,6890,0
|
||||
20250318,110700,100119750,6890,6890,6890,6890,0
|
||||
20250318,110600,100119750,6890,6890,6890,6890,0
|
||||
20250318,110500,100119750,6890,6890,6890,6890,0
|
||||
20250318,110400,100119750,6890,6890,6890,6890,0
|
||||
20250318,110300,100119750,6890,6890,6890,6890,0
|
||||
20250318,110200,100119750,6890,6890,6890,6890,0
|
||||
20250318,110100,100119750,6890,6890,6890,6890,0
|
||||
20250318,110000,100119750,6890,6890,6890,6890,0
|
||||
20250318,105900,100119750,6890,6890,6890,6890,0
|
||||
20250318,105800,100119750,6890,6890,6890,6890,0
|
||||
20250318,105700,100119750,6890,6890,6890,6890,0
|
||||
20250318,105600,100119750,6890,6910,6910,6890,383
|
||||
20250318,105500,97476890,6940,6940,6940,6940,0
|
||||
20250318,105400,97476890,6940,6940,6940,6940,0
|
||||
20250318,105300,97476890,6940,6940,6940,6940,0
|
||||
20250318,105200,97476890,6940,6940,6940,6940,50
|
||||
20250318,105100,97129890,6900,6900,6900,6900,42
|
||||
20250318,105000,96840090,6890,6890,6890,6890,0
|
||||
20250318,104900,96840090,6890,6890,6890,6890,0
|
||||
20250318,104800,96840090,6890,6890,6890,6890,0
|
||||
20250318,104700,96840090,6890,6900,6900,6890,196
|
||||
20250318,104600,95488110,6900,6900,6900,6900,0
|
||||
20250318,104500,95488110,6900,6900,6900,6900,0
|
||||
20250318,104400,95488110,6900,6900,6900,6900,0
|
||||
20250318,104300,95488110,6900,6900,6900,6900,0
|
||||
20250318,104200,95488110,6900,6900,6900,6900,0
|
||||
20250318,104100,95488110,6900,6900,6900,6900,0
|
||||
20250318,104000,95488110,6900,6900,6900,6900,0
|
||||
20250318,103900,95488110,6900,6900,6900,6900,0
|
||||
20250318,103800,95488110,6900,6900,6900,6900,0
|
||||
20250318,103700,95488110,6900,6900,6900,6900,0
|
||||
20250318,103600,95488110,6900,6910,6910,6900,275
|
||||
20250318,103500,93588450,6910,6910,6910,6910,0
|
||||
20250318,103400,93588450,6910,6910,6910,6910,0
|
||||
20250318,103300,93588450,6910,6910,6910,6910,0
|
||||
20250318,103200,93588450,6910,6910,6910,6910,0
|
||||
20250318,103100,93588450,6910,6910,6910,6910,2
|
||||
20250318,103000,93574630,6910,6910,6910,6910,18
|
||||
20250318,102900,93450250,6910,6910,6910,6910,1
|
||||
20250318,102800,93443340,6900,6910,6910,6900,43
|
||||
20250318,102700,93146320,6960,6940,6960,6940,7
|
||||
20250318,102600,93097710,6920,6920,6920,6920,0
|
||||
20250318,102500,93097710,6920,6920,6920,6920,0
|
||||
20250318,102400,93097710,6920,6920,6920,6920,0
|
||||
20250318,102300,93097710,6920,6940,6940,6920,2
|
||||
20250318,102200,93083850,6910,6910,6910,6910,250
|
||||
20250318,102100,91356350,6900,6900,6900,6900,0
|
||||
20250318,102000,91356350,6900,6900,6900,6900,91
|
||||
20250318,101900,90728450,6900,6910,6970,6900,1087
|
||||
20250318,101800,83180490,6910,6910,6910,6910,0
|
||||
20250318,101700,83180490,6910,6910,6910,6910,0
|
||||
20250318,101600,83180490,6910,6910,6910,6910,1
|
||||
20250318,101500,83173580,6900,6900,6900,6900,0
|
||||
20250318,101400,83173580,6900,6910,6910,6900,16
|
||||
20250318,101300,83063150,6910,6910,6910,6910,0
|
||||
20250318,101200,83063150,6910,6900,6910,6900,576
|
||||
20250318,101100,79088590,6900,6900,6900,6900,1
|
||||
20250318,101000,79081690,6900,6900,6900,6900,1
|
||||
20250318,100900,79074790,6900,6900,6900,6900,0
|
||||
20250318,100800,79074790,6900,6890,6900,6890,3
|
||||
20250318,100700,79054100,6890,6890,6890,6890,10
|
||||
20250318,100600,78985200,6900,6900,6900,6900,1
|
||||
20250318,100500,78978300,6910,6910,6910,6910,0
|
||||
20250318,100400,78978300,6910,6910,6910,6910,1
|
||||
20250318,100300,78971390,6880,6880,6880,6880,0
|
||||
20250318,100200,78971390,6880,6900,6900,6880,1101
|
||||
20250318,100100,71378780,6930,6910,6930,6910,211
|
||||
20250318,100000,69920750,6930,6930,6930,6930,0
|
||||
20250318,095900,69920750,6930,6930,6930,6930,17
|
||||
20250318,095800,69802940,6930,6930,6930,6930,0
|
||||
20250318,095700,69802940,6930,6930,6930,6930,15
|
||||
20250318,095600,69698990,6910,6920,6920,6910,410
|
||||
20250318,095500,66865840,6930,6930,6930,6920,654
|
||||
20250318,095400,62338940,6930,6940,6940,6930,108
|
||||
20250318,095300,61590350,6940,6940,6940,6940,38
|
||||
20250318,095200,61326630,6960,6960,6960,6960,15
|
||||
20250318,095100,61222230,6920,6950,6950,6920,450
|
||||
20250318,095000,58097940,6960,6920,6960,6920,35
|
||||
20250318,094900,57855140,6920,6920,6960,6920,1508
|
||||
20250318,094800,47379780,6960,6960,6960,6960,16
|
||||
20250318,094700,47268420,6960,6960,6960,6960,0
|
||||
20250318,094600,47268420,6960,6960,6960,6920,113
|
||||
20250318,094500,46482940,6960,6960,6960,6960,26
|
||||
20250318,094400,46301980,6960,6960,6960,6920,632
|
||||
20250318,094300,41922900,6960,6960,6960,6960,15
|
||||
20250318,094200,41818500,6930,6960,6960,6930,95
|
||||
20250318,094100,41158050,6960,6960,6960,6960,15
|
||||
20250318,094000,41053650,6960,6960,6960,6960,0
|
||||
20250318,093900,41053650,6960,6930,6960,6930,16
|
||||
20250318,093800,40942320,6930,6960,6960,6930,19
|
||||
20250318,093700,40810200,6930,6930,6930,6930,1
|
||||
20250318,093600,40803270,6930,6960,6960,6930,276
|
||||
20250318,093500,38883570,6960,6960,6960,6960,0
|
||||
20250318,093400,38883570,6960,6950,6960,6950,16
|
||||
20250318,093300,38772360,6950,6950,6950,6950,0
|
||||
20250318,093200,38772360,6950,6950,6950,6950,15
|
||||
20250318,093100,38668110,6950,6950,6950,6950,21
|
||||
20250318,093000,38522160,6950,6930,6950,6920,381
|
||||
20250318,092900,35881480,6930,6930,6930,6930,15
|
||||
20250318,092800,35777530,6930,6930,6930,6930,1
|
||||
20250318,092700,35770600,6930,6920,6930,6920,14
|
||||
20250318,092600,35673710,6920,6920,6920,6920,10
|
||||
20250318,092500,35604510,6920,6920,6920,6920,16
|
||||
20250318,092400,35493790,6920,6920,6920,6920,0
|
||||
20250318,092300,35493790,6920,6920,6920,6920,20
|
||||
20250318,092200,35355390,6930,6930,6930,6930,0
|
||||
20250318,092100,35355390,6930,6930,6930,6930,15
|
||||
20250318,092000,35251440,6910,6930,6930,6910,399
|
||||
20250318,091900,32490810,6930,6940,6940,6930,174
|
||||
20250318,091800,31284950,6940,6940,6950,6930,183
|
||||
20250318,091700,30015180,6950,6950,6950,6950,0
|
||||
20250318,091600,30015180,6950,6940,6950,6940,73
|
||||
20250318,091500,29508410,6940,6940,6940,6940,205
|
||||
20250318,091400,28085710,6940,6940,6940,6940,15
|
||||
20250318,091300,27981610,6920,6950,6950,6920,653
|
||||
20250318,091200,23456120,6960,6940,6960,6940,351
|
||||
20250318,091100,21019780,6940,6940,6940,6940,84
|
||||
20250318,091000,20436820,6940,6940,6940,6940,2
|
||||
20250318,090900,20422940,6940,6930,6940,6930,286
|
||||
20250318,090800,18438390,6900,6920,6920,6900,529
|
||||
20250318,090700,14779030,6920,6910,6920,6910,29
|
||||
20250318,090600,14578490,6910,6880,6910,6880,2
|
||||
20250318,090500,14564700,6880,6900,6900,6880,105
|
||||
20250318,090400,13841950,6890,6900,6900,6880,97
|
||||
20250318,090300,13173690,6920,6900,6920,6900,724
|
||||
20250318,090200,8177990,6920,6920,6920,6920,15
|
||||
20250318,090100,8074190,6910,6900,6910,6900,172
|
||||
20250318,090000,6886930,6890,6870,6890,6870,1002
|
||||
|
Reference in New Issue
Block a user