Update 2025-03-18 3772 candle_min
This commit is contained in:
765
417200/min/candle-20250318.csv
Normal file
765
417200/min/candle-20250318.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,214200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,214100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,214000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,213900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,213800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,213700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,213600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,213500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,213400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,213300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,213200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,213100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,213000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,212900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,212800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,212700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,212600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,212500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,212400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,212300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,212200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,212100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,212000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,211900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,211800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,211700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,211600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,211500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,211400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,211300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,211200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,211100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,211000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,210900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,210800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,210700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,210600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,210500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,210400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,210300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,210200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,210100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,210000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,205900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,205800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,205700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,205600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,205500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,205400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,205300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,205200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,205100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,205000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,204900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,204800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,204700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,204600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,204500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,204400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,204300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,204200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,204100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,204000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,203900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,203800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,203700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,203600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,203500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,203400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,203300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,203200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,203100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,203000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,202900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,202800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,202700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,202600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,202500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,202400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,202300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,202200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,202100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,202000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,201900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,201800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,201700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,201600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,201500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,201400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,201300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,201200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,201100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,201000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,200900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,200800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,200700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,200600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,200500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,200400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,200300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,200200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,200100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,200000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,195900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,195800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,195700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,195600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,195500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,195400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,195300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,195200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,195100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,195000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,194900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,194800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,194700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,194600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,194500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,194400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,194300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,194200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,194100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,194000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,193900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,193800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,193700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,193600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,193500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,193400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,193300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,193200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,193100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,193000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,192900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,192800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,192700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,192600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,192500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,192400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,192300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,192200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,192100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,192000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,191900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,191800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,191700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,191600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,191500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,191400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,191300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,191200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,191100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,191000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,190900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,190800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,190700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,190600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,190500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,190400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,190300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,190200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,190100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,190000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,185900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,185800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,185700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,185600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,185500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,185400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,185300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,185200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,185100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,185000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,184900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,184800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,184700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,184600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,184500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,184400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,184300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,184200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,184100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,184000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,183900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,183800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,183700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,183600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,183500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,183400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,183300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,183200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,183100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,183000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,182900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,182800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,182700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,182600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,182500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,182400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,182300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,182200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,182100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,182000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,181900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,181800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,181700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,181600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,181500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,181400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,181300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,181200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,181100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,181000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,180900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,180800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,180700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,180600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,180500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,180400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,180300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,180200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,180100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,180000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,175900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,175800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,175700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,175600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,175500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,175400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,175300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,175200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,175100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,175000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,174900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,174800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,174700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,174600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,174500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,174400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,174300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,174200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,174100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,174000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,173900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,173800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,173700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,173600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,173500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,173400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,173300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,173200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,173100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,173000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,172900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,172800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,172700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,172600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,172500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,172400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,172300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,172200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,172100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,172000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,171900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,171800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,171700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,171600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,171500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,171400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,171300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,171200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,171100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,171000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,170900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,170800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,170700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,170600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,170500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,170400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,170300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,170200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,170100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,170000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,165900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,165800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,165700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,165600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,165500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,165400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,165300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,165200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,165100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,165000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,164900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,164800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,164700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,164600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,164500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,164400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,164300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,164200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,164100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,164000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,163900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,163800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,163700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,163600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,163500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,163400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,163300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,163200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,163100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,163000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,162900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,162800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,162700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,162600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,162500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,162400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,162300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,162200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,162100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,162000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,161900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,161800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,161700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,161600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,161500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,161400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,161300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,161200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,161100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,161000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,160900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,160800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,160700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,160600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,160500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,160400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,160300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,160200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,160100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,160000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,155900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,155800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,155700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,155600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,155500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,155400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,155300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,155200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,155100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,155000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,154900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,154800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,154700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,154600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,154500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,154400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,154300,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,154200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,154100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,154000,18609492640,12940,12940,12940,12940,0
|
||||
20250318,153900,18609492640,12940,12940,12940,12940,0
|
||||
20250318,153800,18609492640,12940,12940,12940,12940,0
|
||||
20250318,153700,18609492640,12940,12940,12940,12940,0
|
||||
20250318,153600,18609492640,12940,12940,12940,12940,0
|
||||
20250318,153500,18609492640,12940,12940,12940,12940,0
|
||||
20250318,153400,18609492640,12940,12940,12940,12940,0
|
||||
20250318,153300,18609492640,12940,12940,12940,12940,0
|
||||
20250318,153200,18609492640,12940,12940,12940,12940,0
|
||||
20250318,153100,18609492640,12940,12940,12940,12940,0
|
||||
20250318,153000,18609492640,12940,12940,12940,12940,10026
|
||||
20250318,152900,18479756200,12970,12970,12970,12970,0
|
||||
20250318,152800,18479756200,12970,12970,12970,12970,0
|
||||
20250318,152700,18479756200,12970,12970,12970,12970,0
|
||||
20250318,152600,18479756200,12970,12970,12970,12970,0
|
||||
20250318,152500,18479756200,12970,12970,12970,12970,0
|
||||
20250318,152400,18479756200,12970,12970,12970,12970,0
|
||||
20250318,152300,18479756200,12970,12970,12970,12970,0
|
||||
20250318,152200,18479756200,12970,12970,12970,12970,0
|
||||
20250318,152100,18479756200,12970,12970,12970,12970,0
|
||||
20250318,152000,18479756200,12970,12970,12970,12970,0
|
||||
20250318,151900,18479756200,12970,12960,12970,12950,5842
|
||||
20250318,151800,18404006860,12960,12960,12960,12950,2125
|
||||
20250318,151700,18376478000,12950,12940,12970,12940,3116
|
||||
20250318,151600,18336105330,12940,12950,12950,12930,2291
|
||||
20250318,151500,18306455890,12950,12950,12950,12920,2406
|
||||
20250318,151400,18275334890,12950,12970,12970,12940,2403
|
||||
20250318,151300,18244205790,12980,12950,12980,12940,3089
|
||||
20250318,151200,18204153950,12950,12950,12970,12920,6807
|
||||
20250318,151100,18116137560,12970,12950,12990,12930,1493
|
||||
20250318,151000,18096798530,13000,13030,13030,12920,6676
|
||||
20250318,150900,18010360350,12960,13010,13030,12950,15879
|
||||
20250318,150800,17804511290,13010,12990,13010,12960,9001
|
||||
20250318,150700,17687527890,12990,12990,12990,12980,1601
|
||||
20250318,150600,17666741480,12990,12990,13000,12980,1491
|
||||
20250318,150500,17647370610,12990,12990,13000,12980,1711
|
||||
20250318,150400,17625139950,13000,12990,13000,12980,921
|
||||
20250318,150300,17613175375,12990,12990,13000,12980,2469
|
||||
20250318,150200,17581113825,13000,12970,13000,12960,11607
|
||||
20250318,150100,17430475235,12970,12970,12970,12960,6261
|
||||
20250318,150000,17349274335,12970,12960,12980,12950,6951
|
||||
20250318,145900,17259137635,12960,12960,12970,12950,2749
|
||||
20250318,145800,17223500505,12960,12930,12960,12930,2534
|
||||
20250318,145700,17190694265,12930,12930,12930,12920,626
|
||||
20250318,145600,17182601005,12930,12940,12950,12920,1619
|
||||
20250318,145500,17161671930,12940,12930,12940,12910,3862
|
||||
20250318,145400,17111736690,12930,12930,12930,12910,1109
|
||||
20250318,145300,17097402430,12930,12890,12940,12890,1654
|
||||
20250318,145200,17076053360,12890,12890,12895,12870,3056
|
||||
20250318,145100,17036662980,12890,12890,12900,12850,3724
|
||||
20250318,145000,16988751470,12900,12940,12940,12900,2968
|
||||
20250318,144900,16950427640,12940,12940,12940,12920,5064
|
||||
20250318,144800,16884966330,12930,12940,12940,12930,1865
|
||||
20250318,144700,16860834460,12940,12920,12940,12910,3330
|
||||
20250318,144600,16817806160,12920,12930,12930,12900,1555
|
||||
20250318,144500,16797722150,12930,12930,12930,12920,993
|
||||
20250318,144400,16784888810,12930,12930,12930,12920,1200
|
||||
20250318,144300,16769373800,12930,12940,12940,12920,1357
|
||||
20250318,144200,16751831570,12940,12900,12940,12900,3735
|
||||
20250318,144100,16703631410,12900,12900,12900,12890,819
|
||||
20250318,144000,16693069740,12900,12900,12900,12880,628
|
||||
20250318,143900,16684971160,12900,12890,12910,12890,4139
|
||||
20250318,143800,16631578305,12890,12900,12900,12870,660
|
||||
20250318,143700,16623070610,12890,12900,12900,12870,811
|
||||
20250318,143600,16612614100,12900,12900,12900,12890,694
|
||||
20250318,143500,16603662030,12900,12895,12900,12890,635
|
||||
20250318,143400,16595471820,12900,12900,12900,12890,912
|
||||
20250318,143300,16583711020,12890,12900,12900,12890,682
|
||||
20250318,143200,16574914945,12900,12900,12900,12900,729
|
||||
20250318,143100,16565510845,12880,12890,12910,12880,2080
|
||||
20250318,143000,16538690185,12900,12890,12900,12880,809
|
||||
20250318,142900,16528258755,12900,12910,12910,12890,3784
|
||||
20250318,142800,16479413335,12910,12870,12910,12870,8192
|
||||
20250318,142700,16373791965,12870,12860,12870,12850,1082
|
||||
20250318,142600,16359876075,12860,12860,12860,12850,1294
|
||||
20250318,142500,16343236525,12860,12860,12860,12860,561
|
||||
20250318,142400,16336022065,12860,12850,12860,12850,831
|
||||
20250318,142300,16325339620,12850,12860,12860,12850,1185
|
||||
20250318,142200,16310104715,12860,12830,12860,12830,1952
|
||||
20250318,142100,16285041975,12830,12790,12830,12790,2599
|
||||
20250318,142000,16251755555,12790,12790,12800,12750,1481
|
||||
20250318,141900,16232839805,12790,12780,12800,12750,2737
|
||||
20250318,141800,16197853945,12780,12750,12780,12750,4219
|
||||
20250318,141700,16144029785,12750,12740,12750,12730,972
|
||||
20250318,141600,16131647220,12730,12720,12740,12720,741
|
||||
20250318,141500,16122211600,12740,12745,12750,12700,2855
|
||||
20250318,141400,16085886070,12750,12750,12750,12700,2070
|
||||
20250318,141300,16059548750,12740,12750,12770,12730,3638
|
||||
20250318,141200,16013202465,12740,12770,12790,12700,10392
|
||||
20250318,141100,15880852465,12780,12805,12805,12780,6149
|
||||
20250318,141000,15802169610,12805,12810,12830,12800,3020
|
||||
20250318,140900,15763492800,12810,12840,12840,12810,2019
|
||||
20250318,140800,15737622390,12830,12855,12855,12810,839
|
||||
20250318,140700,15726861345,12850,12850,12850,12830,902
|
||||
20250318,140600,15715280505,12850,12860,12860,12840,162
|
||||
20250318,140500,15713198815,12850,12860,12860,12830,373
|
||||
20250318,140400,15708402395,12870,12850,12870,12845,321
|
||||
20250318,140300,15704277075,12850,12860,12860,12820,1807
|
||||
20250318,140200,15681093285,12850,12850,12870,12840,169
|
||||
20250318,140100,15678921245,12850,12830,12850,12810,2354
|
||||
20250318,140000,15648742405,12830,12850,12850,12830,616
|
||||
20250318,135900,15640833305,12850,12850,12860,12830,5179
|
||||
20250318,135800,15574342155,12860,12880,12880,12840,5504
|
||||
20250318,135700,15503602300,12880,12880,12880,12880,197
|
||||
20250318,135600,15501064940,12880,12870,12880,12870,296
|
||||
20250318,135500,15497254580,12890,12890,12890,12880,145
|
||||
20250318,135400,15495386590,12890,12900,12900,12880,459
|
||||
20250318,135300,15489471665,12900,12900,12900,12890,357
|
||||
20250318,135200,15484866450,12900,12870,12900,12870,217
|
||||
20250318,135100,15482068820,12900,12870,12900,12860,264
|
||||
20250318,135000,15478671830,12870,12880,12880,12870,257
|
||||
20250318,134900,15475363050,12870,12850,12880,12850,1024
|
||||
20250318,134800,15462199855,12850,12850,12860,12850,2167
|
||||
20250318,134700,15434352375,12860,12870,12880,12850,5646
|
||||
20250318,134600,15361737625,12880,12900,12910,12880,2439
|
||||
20250318,134500,15330296805,12910,12920,12920,12910,759
|
||||
20250318,134400,15320493020,12920,12900,12920,12900,648
|
||||
20250318,134300,15312130330,12910,12920,12920,12900,572
|
||||
20250318,134200,15304745920,12920,12900,12920,12890,601
|
||||
20250318,134100,15296989140,12900,12920,12920,12900,374
|
||||
20250318,134000,15292161680,12920,12910,12920,12910,516
|
||||
20250318,133900,15285497130,12920,12910,12920,12910,1427
|
||||
20250318,133800,15267074520,12910,12900,12910,12890,363
|
||||
20250318,133700,15262390900,12900,12900,12900,12890,431
|
||||
20250318,133600,15256831610,12900,12900,12910,12890,672
|
||||
20250318,133500,15248161430,12900,12900,12910,12890,704
|
||||
20250318,133400,15239083060,12910,12910,12920,12900,1019
|
||||
20250318,133300,15225934770,12910,12920,12920,12900,550
|
||||
20250318,133200,15218831610,12910,12910,12920,12910,511
|
||||
20250318,133100,15212234320,12905,12910,12910,12905,308
|
||||
20250318,133000,15208258070,12910,12910,12910,12900,166
|
||||
20250318,132900,15206115030,12910,12910,12910,12900,591
|
||||
20250318,132800,15198486220,12910,12910,12910,12900,570
|
||||
20250318,132700,15191131520,12910,12910,12920,12900,436
|
||||
20250318,132600,15185500725,12910,12920,12920,12900,363
|
||||
20250318,132500,15180816425,12900,12920,12920,12900,440
|
||||
20250318,132400,15175135305,12920,12920,12930,12900,832
|
||||
20250318,132300,15164400295,12930,12930,12930,12890,336
|
||||
20250318,132200,15160060295,12900,12930,12930,12900,1280
|
||||
20250318,132100,15143536275,12920,12930,12930,12910,1570
|
||||
20250318,132000,15123261025,12930,12900,12930,12890,551
|
||||
20250318,131900,15116150165,12900,12910,12910,12900,396
|
||||
20250318,131800,15111041515,12880,12910,12910,12880,683
|
||||
20250318,131700,15102233265,12910,12910,12910,12900,189
|
||||
20250318,131600,15099793825,12910,12930,12930,12910,445
|
||||
20250318,131500,15094044745,12930,12930,12930,12920,805
|
||||
20250318,131400,15083643515,12930,12900,12930,12900,1796
|
||||
20250318,131300,15060452555,12910,12900,12910,12900,273
|
||||
20250318,131200,15056930465,12900,12895,12900,12870,1251
|
||||
20250318,131100,15040821100,12895,12905,12905,12895,449
|
||||
20250318,131000,15035028340,12910,12910,12910,12900,207
|
||||
20250318,130900,15032355990,12900,12920,12920,12890,587
|
||||
20250318,130800,15024781590,12920,12890,12920,12880,290
|
||||
20250318,130700,15021041490,12880,12895,12895,12880,1439
|
||||
20250318,130600,15002496070,12895,12915,12915,12895,331
|
||||
20250318,130500,14998223540,12915,12920,12920,12900,1321
|
||||
20250318,130400,14981170950,12910,12900,12920,12890,421
|
||||
20250318,130300,14975737700,12890,12920,12920,12890,381
|
||||
20250318,130200,14970822540,12920,12920,12930,12890,1779
|
||||
20250318,130100,14947833380,12920,12930,12940,12920,1144
|
||||
20250318,130000,14933042505,12930,12930,12930,12920,596
|
||||
20250318,125900,14925336245,12930,12930,12930,12920,835
|
||||
20250318,125800,14914547965,12930,12910,12930,12910,369
|
||||
20250318,125700,14909778955,12920,12925,12930,12910,215
|
||||
20250318,125600,14907001475,12920,12910,12920,12890,863
|
||||
20250318,125500,14895866875,12930,12910,12940,12900,198
|
||||
20250318,125400,14893309355,12920,12940,12940,12920,311
|
||||
20250318,125300,14889287205,12930,12930,12930,12900,304
|
||||
20250318,125200,14885361485,12910,12900,12910,12900,422
|
||||
20250318,125100,14879915415,12900,12900,12900,12900,592
|
||||
20250318,125000,14872278615,12900,12900,12910,12870,555
|
||||
20250318,124900,14865123025,12890,12900,12910,12890,657
|
||||
20250318,124800,14856649540,12910,12900,12930,12890,821
|
||||
20250318,124700,14846062260,12910,12930,12930,12910,344
|
||||
20250318,124600,14841614690,12940,12955,12960,12880,5006
|
||||
20250318,124500,14776914225,12960,12960,12960,12940,726
|
||||
20250318,124400,14767514045,12960,12960,12960,12930,389
|
||||
20250318,124300,14762482005,12960,12960,12960,12930,362
|
||||
20250318,124200,14757794355,12960,12960,12970,12940,353
|
||||
20250318,124100,14753223895,12970,12960,12980,12930,1368
|
||||
20250318,124000,14735507195,12980,12970,12980,12960,1669
|
||||
20250318,123900,14713852345,12960,12970,12970,12950,124
|
||||
20250318,123800,14712244645,12970,12960,12970,12940,2044
|
||||
20250318,123700,14685776755,12960,12960,12960,12950,310
|
||||
20250318,123600,14681759655,12960,12940,12960,12940,876
|
||||
20250318,123500,14670419935,12940,12945,12950,12940,564
|
||||
20250318,123400,14663121115,12950,12940,12950,12930,503
|
||||
20250318,123300,14656609695,12930,12940,12940,12930,547
|
||||
20250318,123200,14649534595,12940,12930,12940,12930,504
|
||||
20250318,123100,14643014355,12920,12930,12930,12920,315
|
||||
20250318,123000,14638941580,12930,12930,12930,12920,342
|
||||
20250318,122900,14634519530,12930,12920,12930,12920,613
|
||||
20250318,122800,14626599230,12920,12930,12930,12920,355
|
||||
20250318,122700,14622012050,12930,12930,12930,12920,589
|
||||
20250318,122600,14614398460,12930,12930,12930,12910,2266
|
||||
20250318,122500,14585100010,12930,12930,12930,12920,507
|
||||
20250318,122400,14578546550,12930,12930,12930,12910,1115
|
||||
20250318,122300,14564130340,12900,12920,12930,12900,528
|
||||
20250318,122200,14557308620,12920,12930,12930,12920,685
|
||||
20250318,122100,14548454900,12930,12930,12930,12870,3303
|
||||
20250318,122000,14505889050,12930,12940,12940,12920,342
|
||||
20250318,121900,14501465480,12940,12920,12940,12910,347
|
||||
20250318,121800,14496983480,12920,12940,12950,12920,1076
|
||||
20250318,121700,14483069300,12950,12950,12960,12940,847
|
||||
20250318,121600,14472103670,12950,12960,12970,12950,785
|
||||
20250318,121500,14461928865,12960,12960,12960,12950,377
|
||||
20250318,121400,14457044925,12960,12960,12970,12950,521
|
||||
20250318,121300,14450292765,12960,12960,12960,12950,677
|
||||
20250318,121200,14441522145,12960,12950,12960,12945,279
|
||||
20250318,121100,14437908390,12950,12960,12960,12930,655
|
||||
20250318,121000,14429423110,12960,12960,12960,12950,414
|
||||
20250318,120900,14424058150,12960,12945,12960,12940,409
|
||||
20250318,120800,14418759350,12950,12960,12970,12950,433
|
||||
20250318,120700,14413149950,12960,12960,12965,12950,1794
|
||||
20250318,120600,14389900850,12960,12930,12960,12930,448
|
||||
20250318,120500,14384103155,12930,12930,12930,12925,350
|
||||
20250318,120400,14379577700,12920,12950,12950,12920,721
|
||||
20250318,120300,14370250640,12950,12950,12960,12950,1099
|
||||
20250318,120200,14356016060,12950,12940,12955,12930,1147
|
||||
20250318,120100,14341170755,12940,12940,12945,12940,446
|
||||
20250318,120000,14335399375,12940,12920,12940,12920,172
|
||||
20250318,115900,14333175310,12930,12940,12940,12930,429
|
||||
20250318,115800,14327624680,12940,12940,12940,12935,338
|
||||
20250318,115700,14323250965,12940,12940,12940,12930,115
|
||||
20250318,115600,14321763465,12930,12940,12940,12930,335
|
||||
20250318,115500,14317430115,12940,12930,12940,12930,298
|
||||
20250318,115400,14313574745,12920,12910,12940,12900,399
|
||||
20250318,115300,14308414425,12910,12900,12910,12900,467
|
||||
20250318,115200,14302386865,12910,12900,12910,12890,569
|
||||
20250318,115100,14295045845,12900,12900,12900,12895,155
|
||||
20250318,115000,14293046350,12900,12900,12900,12890,482
|
||||
20250318,114900,14286828835,12900,12900,12900,12890,521
|
||||
20250318,114800,14280109155,12900,12880,12900,12880,1168
|
||||
20250318,114700,14265062465,12875,12880,12880,12870,610
|
||||
20250318,114600,14257207780,12880,12890,12900,12880,1325
|
||||
20250318,114500,14240140255,12880,12900,12910,12880,507
|
||||
20250318,114400,14233602305,12890,12890,12890,12880,436
|
||||
20250318,114300,14227985655,12880,12890,12890,12880,849
|
||||
20250318,114200,14217045470,12890,12890,12890,12870,4610
|
||||
20250318,114100,14157681100,12890,12890,12890,12880,411
|
||||
20250318,114000,14152384140,12890,12890,12900,12880,2084
|
||||
20250318,113900,14125517180,12890,12890,12890,12880,2057
|
||||
20250318,113800,14099020990,12890,12900,12900,12890,1861
|
||||
20250318,113700,14075021260,12900,12920,12920,12900,1646
|
||||
20250318,113600,14053782470,12910,12920,12930,12910,4584
|
||||
20250318,113500,13994591410,12910,12930,12950,12910,5110
|
||||
20250318,113400,13928575630,12950,12950,12950,12930,887
|
||||
20250318,113300,13917097150,12950,12950,12950,12930,575
|
||||
20250318,113200,13909653160,12940,12950,12950,12920,533
|
||||
20250318,113100,13902754580,12950,12950,12950,12920,353
|
||||
20250318,113000,13898187120,12950,12930,12950,12930,424
|
||||
20250318,112900,13892697160,12930,12930,12930,12910,244
|
||||
20250318,112800,13889543620,12930,12920,12930,12910,1595
|
||||
20250318,112700,13868927860,12920,12920,12930,12910,1240
|
||||
20250318,112600,13852913020,12920,12930,12930,12910,2123
|
||||
20250318,112500,13825489320,12930,12900,12930,12880,4098
|
||||
20250318,112400,13772595790,12900,12870,12900,12860,3483
|
||||
20250318,112300,13727757945,12880,12920,12920,12880,5693
|
||||
20250318,112200,13654325895,12920,12920,12930,12910,594
|
||||
20250318,112100,13646655730,12930,12950,12950,12910,3362
|
||||
20250318,112000,13603204150,12950,12950,12960,12940,534
|
||||
20250318,111900,13596290430,12940,12920,12940,12910,3895
|
||||
20250318,111800,13545934800,12920,12930,12940,12910,1878
|
||||
20250318,111700,13521673100,12930,12930,12940,12910,2532
|
||||
20250318,111600,13488952530,12920,12950,12950,12920,1851
|
||||
20250318,111500,13465011770,12950,12960,12960,12940,1218
|
||||
20250318,111400,13449244510,12950,12940,12960,12930,712
|
||||
20250318,111300,13440030650,12940,12950,12950,12930,3502
|
||||
20250318,111200,13394737000,12950,12940,12960,12930,1732
|
||||
20250318,111100,13372323950,12940,12970,12980,12940,4340
|
||||
20250318,111000,13316124720,12970,12980,12990,12970,479
|
||||
20250318,110900,13309908955,12970,12960,12985,12960,668
|
||||
20250318,110800,13301247360,12970,12970,12970,12960,1627
|
||||
20250318,110700,13280157610,12970,12990,13000,12970,1372
|
||||
20250318,110600,13262344120,12990,13000,13000,12980,740
|
||||
20250318,110500,13252728490,13010,13000,13010,12980,1863
|
||||
20250318,110400,13228506580,13000,13010,13010,12970,1695
|
||||
20250318,110300,13206479780,13010,12990,13010,12990,463
|
||||
20250318,110200,13200458790,12990,12990,13010,12980,957
|
||||
20250318,110100,13188034430,12990,12990,13020,12970,2023
|
||||
20250318,110000,13161724460,12990,13010,13010,12980,906
|
||||
20250318,105900,13149951380,13010,13000,13010,13000,547
|
||||
20250318,105800,13142837650,13010,13010,13010,12990,1584
|
||||
20250318,105700,13122248335,13000,12990,13010,12990,3489
|
||||
20250318,105600,13076889715,12990,12990,13000,12970,1422
|
||||
20250318,105500,13058419005,13000,13000,13000,12990,434
|
||||
20250318,105400,13052779060,13000,13000,13000,12980,315
|
||||
20250318,105300,13048686300,12990,13010,13010,12990,577
|
||||
20250318,105200,13041185990,13010,13000,13010,13000,702
|
||||
20250318,105100,13032055100,13000,12980,13010,12975,1505
|
||||
20250318,105000,13012506935,12980,12970,12980,12950,708
|
||||
20250318,104900,13003328905,12980,12990,12990,12970,822
|
||||
20250318,104800,12992659835,12990,13000,13000,12970,588
|
||||
20250318,104700,12985024765,13000,13000,13020,12990,3273
|
||||
20250318,104600,12942476255,12990,12970,13000,12970,1489
|
||||
20250318,104500,12923146425,12970,12970,13010,12970,3815
|
||||
20250318,104400,12873601795,12970,13010,13010,12950,1050
|
||||
20250318,104300,12859967755,13000,13010,13020,13000,4330
|
||||
20250318,104200,12803665385,13010,12980,13010,12980,4926
|
||||
20250318,104100,12739647055,12970,12960,12980,12950,1637
|
||||
20250318,104000,12718424875,12960,12980,12990,12940,2599
|
||||
20250318,103900,12684732705,12990,12950,13000,12950,3406
|
||||
20250318,103800,12640521115,12950,12940,12950,12940,759
|
||||
20250318,103700,12630692415,12940,12930,12950,12930,1917
|
||||
20250318,103600,12605888915,12940,12920,12940,12920,1522
|
||||
20250318,103500,12586213415,12920,12850,12920,12850,3519
|
||||
20250318,103400,12540906375,12850,12870,12880,12830,5391
|
||||
20250318,103300,12471618960,12870,12950,12950,12860,7735
|
||||
20250318,103200,12371935640,12940,12880,12950,12880,6217
|
||||
20250318,103100,12291700345,12890,12950,12950,12880,6462
|
||||
20250318,103000,12208388045,12920,12970,12970,12910,6554
|
||||
20250318,102900,12123704915,12920,12930,13000,12920,5992
|
||||
20250318,102800,12046141765,12930,13010,13010,12920,5120
|
||||
20250318,102700,11979836205,13010,13010,13050,13000,19335
|
||||
20250318,102600,11728374895,13040,13025,13050,13010,4275
|
||||
20250318,102500,11672686405,13020,12940,13030,12930,8176
|
||||
20250318,102400,11566513280,12970,12970,13000,12920,8179
|
||||
20250318,102300,11460479590,12970,13010,13030,12970,7476
|
||||
20250318,102200,11363368000,13020,13070,13070,13000,3932
|
||||
20250318,102100,11312143940,13040,13060,13090,13020,3447
|
||||
20250318,102000,11267190315,13060,13050,13100,13030,3735
|
||||
20250318,101900,11218415165,13050,13060,13060,13010,5203
|
||||
20250318,101800,11150666680,13060,13020,13070,12980,3937
|
||||
20250318,101700,11099402290,13000,13130,13130,12990,22525
|
||||
20250318,101600,10805478290,13130,13150,13190,13110,21269
|
||||
20250318,101500,10525489670,13150,13120,13150,13110,4717
|
||||
20250318,101400,10463553100,13120,13120,13160,13110,11075
|
||||
20250318,101300,10318110920,13120,13190,13200,13120,17633
|
||||
20250318,101200,10086135715,13200,13220,13270,13190,19797
|
||||
20250318,101100,9824349875,13210,13180,13310,13170,29534
|
||||
20250318,101000,9433201235,13170,13320,13320,13150,38475
|
||||
20250318,100900,8924508455,13320,13300,13400,13260,79202
|
||||
20250318,100800,7867543065,13290,13100,13350,13090,75107
|
||||
20250318,100700,6875497665,13100,13030,13120,13010,29536
|
||||
20250318,100600,6489026230,13020,13060,13070,12990,20035
|
||||
20250318,100500,6228147615,13060,13060,13070,13050,4545
|
||||
20250318,100400,6168791745,13060,13040,13060,13030,6487
|
||||
20250318,100300,6084130115,13060,13050,13070,13040,7096
|
||||
20250318,100200,5991479295,13050,13090,13090,13030,16761
|
||||
20250318,100100,5772456035,13040,13040,13080,13010,23198
|
||||
20250318,100000,5469968250,13030,12990,13040,12970,28765
|
||||
20250318,095900,5095801010,12990,12970,12990,12965,6320
|
||||
20250318,095800,5013754350,12970,12920,13000,12900,26777
|
||||
20250318,095700,4666584430,12930,12910,12930,12890,7555
|
||||
20250318,095600,4568997640,12910,12940,12950,12910,7746
|
||||
20250318,095500,4468841770,12950,12920,12950,12920,7877
|
||||
20250318,095400,4366923270,12920,12880,12930,12870,5281
|
||||
20250318,095300,4298817950,12890,12940,12950,12890,5906
|
||||
20250318,095200,4222429020,12950,12930,12950,12920,5190
|
||||
20250318,095100,4155319780,12930,12930,12940,12900,3289
|
||||
20250318,095000,4112829480,12940,12950,12950,12880,3471
|
||||
20250318,094900,4067971930,12960,12920,12960,12910,14103
|
||||
20250318,094800,3885484020,12920,12860,12920,12860,5928
|
||||
20250318,094700,3809063740,12860,12860,12880,12850,979
|
||||
20250318,094600,3796467630,12860,12820,12870,12790,4061
|
||||
20250318,094500,3744373050,12810,12840,12840,12810,457
|
||||
20250318,094400,3738509690,12840,12840,12840,12810,1691
|
||||
20250318,094300,3716812120,12840,12810,12840,12790,2709
|
||||
20250318,094200,3682107140,12800,12760,12800,12750,2822
|
||||
20250318,094100,3646025540,12770,12815,12815,12740,6750
|
||||
20250318,094000,3559792230,12820,12850,12850,12810,3552
|
||||
20250318,093900,3514225545,12850,12870,12890,12850,1506
|
||||
20250318,093800,3494844665,12870,12880,12890,12830,5167
|
||||
20250318,093700,3428425815,12890,12900,12900,12880,2171
|
||||
20250318,093600,3400432495,12900,12950,12950,12900,3770
|
||||
20250318,093500,3351757665,12950,12940,12960,12930,8977
|
||||
20250318,093400,3235515245,12940,12870,12940,12850,13822
|
||||
20250318,093300,3057233915,12860,12880,12890,12840,5387
|
||||
20250318,093200,2987938955,12890,12900,12910,12870,8060
|
||||
20250318,093100,2884069555,12900,12900,12920,12890,5136
|
||||
20250318,093000,2817801235,12910,12890,12920,12880,15396
|
||||
20250318,092900,2619169040,12890,12860,12900,12850,15226
|
||||
20250318,092800,2423072525,12860,12830,12870,12800,5618
|
||||
20250318,092700,2350909815,12820,12820,12840,12790,2731
|
||||
20250318,092600,2315913225,12830,12760,12870,12750,12297
|
||||
20250318,092500,2158251565,12750,12770,12770,12730,1533
|
||||
20250318,092400,2138716095,12740,12820,12830,12730,7280
|
||||
20250318,092300,2045586935,12830,12800,12850,12790,13609
|
||||
20250318,092200,1870993275,12790,12820,12820,12770,4651
|
||||
20250318,092100,1811498065,12820,12750,12830,12740,8662
|
||||
20250318,092000,1700868950,12750,12710,12750,12710,1864
|
||||
20250318,091900,1677145660,12710,12680,12710,12670,3592
|
||||
20250318,091800,1631552050,12680,12660,12690,12650,2336
|
||||
20250318,091700,1601967210,12670,12660,12710,12650,3568
|
||||
20250318,091600,1556711160,12660,12650,12680,12630,1710
|
||||
20250318,091500,1535062650,12650,12660,12660,12610,1208
|
||||
20250318,091400,1519800965,12670,12670,12700,12650,2583
|
||||
20250318,091300,1487037205,12670,12650,12680,12610,2130
|
||||
20250318,091200,1460088095,12650,12560,12670,12550,5872
|
||||
20250318,091100,1386148525,12560,12610,12620,12550,8714
|
||||
20250318,091000,1276549915,12620,12650,12690,12610,3482
|
||||
20250318,090900,1232561635,12680,12620,12700,12600,4033
|
||||
20250318,090800,1181440705,12620,12660,12660,12590,3190
|
||||
20250318,090700,1141173395,12690,12540,12690,12540,3166
|
||||
20250318,090600,1101277775,12540,12590,12630,12540,11735
|
||||
20250318,090500,953837305,12590,12590,12640,12550,7471
|
||||
20250318,090400,859851200,12590,12650,12660,12580,14083
|
||||
20250318,090300,682373880,12630,12730,12790,12570,18645
|
||||
20250318,090200,446402880,12720,12750,12770,12700,7091
|
||||
20250318,090100,356120320,12740,12680,12850,12680,17997
|
||||
20250318,090000,126202190,12730,12700,12730,12640,9938
|
||||
|
Reference in New Issue
Block a user