Update 2025-03-18 3772 candle_min
This commit is contained in:
766
417840/min/candle-20250318.csv
Normal file
766
417840/min/candle-20250318.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214400,223238310,8600,8600,8600,8600,804
|
||||
20250318,214300,223238310,8600,8600,8600,8600,0
|
||||
20250318,214200,223238310,8600,8600,8600,8600,0
|
||||
20250318,214100,223238310,8600,8600,8600,8600,0
|
||||
20250318,214000,223238310,8600,8600,8600,8600,0
|
||||
20250318,213900,223238310,8600,8600,8600,8600,0
|
||||
20250318,213800,223238310,8600,8600,8600,8600,0
|
||||
20250318,213700,223238310,8600,8600,8600,8600,0
|
||||
20250318,213600,223238310,8600,8600,8600,8600,0
|
||||
20250318,213500,223238310,8600,8600,8600,8600,0
|
||||
20250318,213400,223238310,8600,8600,8600,8600,0
|
||||
20250318,213300,223238310,8600,8600,8600,8600,0
|
||||
20250318,213200,223238310,8600,8600,8600,8600,0
|
||||
20250318,213100,223238310,8600,8600,8600,8600,0
|
||||
20250318,213000,223238310,8600,8600,8600,8600,0
|
||||
20250318,212900,223238310,8600,8600,8600,8600,0
|
||||
20250318,212800,223238310,8600,8600,8600,8600,0
|
||||
20250318,212700,223238310,8600,8600,8600,8600,0
|
||||
20250318,212600,223238310,8600,8600,8600,8600,0
|
||||
20250318,212500,223238310,8600,8600,8600,8600,0
|
||||
20250318,212400,223238310,8600,8600,8600,8600,0
|
||||
20250318,212300,223238310,8600,8600,8600,8600,0
|
||||
20250318,212200,223238310,8600,8600,8600,8600,0
|
||||
20250318,212100,223238310,8600,8600,8600,8600,0
|
||||
20250318,212000,223238310,8600,8600,8600,8600,0
|
||||
20250318,211900,223238310,8600,8600,8600,8600,0
|
||||
20250318,211800,223238310,8600,8600,8600,8600,0
|
||||
20250318,211700,223238310,8600,8600,8600,8600,0
|
||||
20250318,211600,223238310,8600,8600,8600,8600,0
|
||||
20250318,211500,223238310,8600,8600,8600,8600,0
|
||||
20250318,211400,223238310,8600,8600,8600,8600,804
|
||||
20250318,211300,223238310,8600,8600,8600,8600,0
|
||||
20250318,211200,223238310,8600,8600,8600,8600,0
|
||||
20250318,211100,223238310,8600,8600,8600,8600,0
|
||||
20250318,211000,223238310,8600,8600,8600,8600,0
|
||||
20250318,210900,223238310,8600,8600,8600,8600,0
|
||||
20250318,210800,223238310,8600,8600,8600,8600,0
|
||||
20250318,210700,223238310,8600,8600,8600,8600,0
|
||||
20250318,210600,223238310,8600,8600,8600,8600,0
|
||||
20250318,210500,223238310,8600,8600,8600,8600,0
|
||||
20250318,210400,223238310,8600,8600,8600,8600,0
|
||||
20250318,210300,223238310,8600,8600,8600,8600,0
|
||||
20250318,210200,223238310,8600,8600,8600,8600,0
|
||||
20250318,210100,223238310,8600,8600,8600,8600,0
|
||||
20250318,210000,223238310,8600,8600,8600,8600,0
|
||||
20250318,205900,223238310,8600,8600,8600,8600,0
|
||||
20250318,205800,223238310,8600,8600,8600,8600,0
|
||||
20250318,205700,223238310,8600,8600,8600,8600,0
|
||||
20250318,205600,223238310,8600,8600,8600,8600,0
|
||||
20250318,205500,223238310,8600,8600,8600,8600,0
|
||||
20250318,205400,223238310,8600,8600,8600,8600,0
|
||||
20250318,205300,223238310,8600,8600,8600,8600,0
|
||||
20250318,205200,223238310,8600,8600,8600,8600,0
|
||||
20250318,205100,223238310,8600,8600,8600,8600,0
|
||||
20250318,205000,223238310,8600,8600,8600,8600,0
|
||||
20250318,204900,223238310,8600,8600,8600,8600,0
|
||||
20250318,204800,223238310,8600,8600,8600,8600,0
|
||||
20250318,204700,223238310,8600,8600,8600,8600,0
|
||||
20250318,204600,223238310,8600,8600,8600,8600,0
|
||||
20250318,204500,223238310,8600,8600,8600,8600,0
|
||||
20250318,204400,223238310,8600,8600,8600,8600,804
|
||||
20250318,204300,223238310,8600,8600,8600,8600,0
|
||||
20250318,204200,223238310,8600,8600,8600,8600,0
|
||||
20250318,204100,223238310,8600,8600,8600,8600,0
|
||||
20250318,204000,223238310,8600,8600,8600,8600,0
|
||||
20250318,203900,223238310,8600,8600,8600,8600,0
|
||||
20250318,203800,223238310,8600,8600,8600,8600,0
|
||||
20250318,203700,223238310,8600,8600,8600,8600,0
|
||||
20250318,203600,223238310,8600,8600,8600,8600,0
|
||||
20250318,203500,223238310,8600,8600,8600,8600,0
|
||||
20250318,203400,223238310,8600,8600,8600,8600,0
|
||||
20250318,203300,223238310,8600,8600,8600,8600,0
|
||||
20250318,203200,223238310,8600,8600,8600,8600,0
|
||||
20250318,203100,223238310,8600,8600,8600,8600,0
|
||||
20250318,203000,223238310,8600,8600,8600,8600,0
|
||||
20250318,202900,223238310,8600,8600,8600,8600,0
|
||||
20250318,202800,223238310,8600,8600,8600,8600,0
|
||||
20250318,202700,223238310,8600,8600,8600,8600,0
|
||||
20250318,202600,223238310,8600,8600,8600,8600,0
|
||||
20250318,202500,223238310,8600,8600,8600,8600,0
|
||||
20250318,202400,223238310,8600,8600,8600,8600,0
|
||||
20250318,202300,223238310,8600,8600,8600,8600,0
|
||||
20250318,202200,223238310,8600,8600,8600,8600,0
|
||||
20250318,202100,223238310,8600,8600,8600,8600,0
|
||||
20250318,202000,223238310,8600,8600,8600,8600,0
|
||||
20250318,201900,223238310,8600,8600,8600,8600,0
|
||||
20250318,201800,223238310,8600,8600,8600,8600,0
|
||||
20250318,201700,223238310,8600,8600,8600,8600,0
|
||||
20250318,201600,223238310,8600,8600,8600,8600,0
|
||||
20250318,201500,223238310,8600,8600,8600,8600,0
|
||||
20250318,201400,223238310,8600,8600,8600,8600,804
|
||||
20250318,201300,223238310,8600,8600,8600,8600,0
|
||||
20250318,201200,223238310,8600,8600,8600,8600,0
|
||||
20250318,201100,223238310,8600,8600,8600,8600,0
|
||||
20250318,201000,223238310,8600,8600,8600,8600,0
|
||||
20250318,200900,223238310,8600,8600,8600,8600,0
|
||||
20250318,200800,223238310,8600,8600,8600,8600,0
|
||||
20250318,200700,223238310,8600,8600,8600,8600,0
|
||||
20250318,200600,223238310,8600,8600,8600,8600,0
|
||||
20250318,200500,223238310,8600,8600,8600,8600,0
|
||||
20250318,200400,223238310,8600,8600,8600,8600,0
|
||||
20250318,200300,223238310,8600,8600,8600,8600,0
|
||||
20250318,200200,223238310,8600,8600,8600,8600,0
|
||||
20250318,200100,223238310,8600,8600,8600,8600,0
|
||||
20250318,200000,223238310,8600,8600,8600,8600,0
|
||||
20250318,195900,223238310,8600,8600,8600,8600,0
|
||||
20250318,195800,223238310,8600,8600,8600,8600,0
|
||||
20250318,195700,223238310,8600,8600,8600,8600,0
|
||||
20250318,195600,223238310,8600,8600,8600,8600,0
|
||||
20250318,195500,223238310,8600,8600,8600,8600,0
|
||||
20250318,195400,223238310,8600,8600,8600,8600,0
|
||||
20250318,195300,223238310,8600,8600,8600,8600,0
|
||||
20250318,195200,223238310,8600,8600,8600,8600,0
|
||||
20250318,195100,223238310,8600,8600,8600,8600,0
|
||||
20250318,195000,223238310,8600,8600,8600,8600,0
|
||||
20250318,194900,223238310,8600,8600,8600,8600,0
|
||||
20250318,194800,223238310,8600,8600,8600,8600,0
|
||||
20250318,194700,223238310,8600,8600,8600,8600,0
|
||||
20250318,194600,223238310,8600,8600,8600,8600,0
|
||||
20250318,194500,223238310,8600,8600,8600,8600,0
|
||||
20250318,194400,223238310,8600,8600,8600,8600,804
|
||||
20250318,194300,223238310,8600,8600,8600,8600,0
|
||||
20250318,194200,223238310,8600,8600,8600,8600,0
|
||||
20250318,194100,223238310,8600,8600,8600,8600,0
|
||||
20250318,194000,223238310,8600,8600,8600,8600,0
|
||||
20250318,193900,223238310,8600,8600,8600,8600,0
|
||||
20250318,193800,223238310,8600,8600,8600,8600,0
|
||||
20250318,193700,223238310,8600,8600,8600,8600,0
|
||||
20250318,193600,223238310,8600,8600,8600,8600,0
|
||||
20250318,193500,223238310,8600,8600,8600,8600,0
|
||||
20250318,193400,223238310,8600,8600,8600,8600,0
|
||||
20250318,193300,223238310,8600,8600,8600,8600,0
|
||||
20250318,193200,223238310,8600,8600,8600,8600,0
|
||||
20250318,193100,223238310,8600,8600,8600,8600,0
|
||||
20250318,193000,223238310,8600,8600,8600,8600,0
|
||||
20250318,192900,223238310,8600,8600,8600,8600,0
|
||||
20250318,192800,223238310,8600,8600,8600,8600,0
|
||||
20250318,192700,223238310,8600,8600,8600,8600,0
|
||||
20250318,192600,223238310,8600,8600,8600,8600,0
|
||||
20250318,192500,223238310,8600,8600,8600,8600,0
|
||||
20250318,192400,223238310,8600,8600,8600,8600,0
|
||||
20250318,192300,223238310,8600,8600,8600,8600,0
|
||||
20250318,192200,223238310,8600,8600,8600,8600,0
|
||||
20250318,192100,223238310,8600,8600,8600,8600,0
|
||||
20250318,192000,223238310,8600,8600,8600,8600,0
|
||||
20250318,191900,223238310,8600,8600,8600,8600,0
|
||||
20250318,191800,223238310,8600,8600,8600,8600,0
|
||||
20250318,191700,223238310,8600,8600,8600,8600,0
|
||||
20250318,191600,223238310,8600,8600,8600,8600,0
|
||||
20250318,191500,223238310,8600,8600,8600,8600,0
|
||||
20250318,191400,223238310,8600,8600,8600,8600,804
|
||||
20250318,191300,223238310,8600,8600,8600,8600,0
|
||||
20250318,191200,223238310,8600,8600,8600,8600,0
|
||||
20250318,191100,223238310,8600,8600,8600,8600,0
|
||||
20250318,191000,223238310,8600,8600,8600,8600,0
|
||||
20250318,190900,223238310,8600,8600,8600,8600,0
|
||||
20250318,190800,223238310,8600,8600,8600,8600,0
|
||||
20250318,190700,223238310,8600,8600,8600,8600,0
|
||||
20250318,190600,223238310,8600,8600,8600,8600,0
|
||||
20250318,190500,223238310,8600,8600,8600,8600,0
|
||||
20250318,190400,223238310,8600,8600,8600,8600,0
|
||||
20250318,190300,223238310,8600,8600,8600,8600,0
|
||||
20250318,190200,223238310,8600,8600,8600,8600,0
|
||||
20250318,190100,223238310,8600,8600,8600,8600,0
|
||||
20250318,190000,223238310,8600,8600,8600,8600,0
|
||||
20250318,185900,223238310,8600,8600,8600,8600,0
|
||||
20250318,185800,223238310,8600,8600,8600,8600,0
|
||||
20250318,185700,223238310,8600,8600,8600,8600,0
|
||||
20250318,185600,223238310,8600,8600,8600,8600,0
|
||||
20250318,185500,223238310,8600,8600,8600,8600,0
|
||||
20250318,185400,223238310,8600,8600,8600,8600,0
|
||||
20250318,185300,223238310,8600,8600,8600,8600,0
|
||||
20250318,185200,223238310,8600,8600,8600,8600,0
|
||||
20250318,185100,223238310,8600,8600,8600,8600,0
|
||||
20250318,185000,223238310,8600,8600,8600,8600,0
|
||||
20250318,184900,223238310,8600,8600,8600,8600,0
|
||||
20250318,184800,223238310,8600,8600,8600,8600,0
|
||||
20250318,184700,223238310,8600,8600,8600,8600,0
|
||||
20250318,184600,223238310,8600,8600,8600,8600,0
|
||||
20250318,184500,223238310,8600,8600,8600,8600,0
|
||||
20250318,184400,223238310,8600,8600,8600,8600,804
|
||||
20250318,184300,223238310,8600,8600,8600,8600,0
|
||||
20250318,184200,223238310,8600,8600,8600,8600,0
|
||||
20250318,184100,223238310,8600,8600,8600,8600,0
|
||||
20250318,184000,223238310,8600,8600,8600,8600,0
|
||||
20250318,183900,223238310,8600,8600,8600,8600,0
|
||||
20250318,183800,223238310,8600,8600,8600,8600,0
|
||||
20250318,183700,223238310,8600,8600,8600,8600,0
|
||||
20250318,183600,223238310,8600,8600,8600,8600,0
|
||||
20250318,183500,223238310,8600,8600,8600,8600,0
|
||||
20250318,183400,223238310,8600,8600,8600,8600,0
|
||||
20250318,183300,223238310,8600,8600,8600,8600,0
|
||||
20250318,183200,223238310,8600,8600,8600,8600,0
|
||||
20250318,183100,223238310,8600,8600,8600,8600,0
|
||||
20250318,183000,223238310,8600,8600,8600,8600,0
|
||||
20250318,182900,223238310,8600,8600,8600,8600,0
|
||||
20250318,182800,223238310,8600,8600,8600,8600,0
|
||||
20250318,182700,223238310,8600,8600,8600,8600,0
|
||||
20250318,182600,223238310,8600,8600,8600,8600,0
|
||||
20250318,182500,223238310,8600,8600,8600,8600,0
|
||||
20250318,182400,223238310,8600,8600,8600,8600,0
|
||||
20250318,182300,223238310,8600,8600,8600,8600,0
|
||||
20250318,182200,223238310,8600,8600,8600,8600,0
|
||||
20250318,182100,223238310,8600,8600,8600,8600,0
|
||||
20250318,182000,223238310,8600,8600,8600,8600,0
|
||||
20250318,181900,223238310,8600,8600,8600,8600,0
|
||||
20250318,181800,223238310,8600,8600,8600,8600,0
|
||||
20250318,181700,223238310,8600,8600,8600,8600,0
|
||||
20250318,181600,223238310,8600,8600,8600,8600,0
|
||||
20250318,181500,223238310,8600,8600,8600,8600,0
|
||||
20250318,181400,223238310,8600,8600,8600,8600,804
|
||||
20250318,181300,223238310,8600,8600,8600,8600,0
|
||||
20250318,181200,223238310,8600,8600,8600,8600,0
|
||||
20250318,181100,223238310,8600,8600,8600,8600,0
|
||||
20250318,181000,223238310,8600,8600,8600,8600,0
|
||||
20250318,180900,223238310,8600,8600,8600,8600,0
|
||||
20250318,180800,223238310,8600,8600,8600,8600,0
|
||||
20250318,180700,223238310,8600,8600,8600,8600,0
|
||||
20250318,180600,223238310,8600,8600,8600,8600,0
|
||||
20250318,180500,223238310,8600,8600,8600,8600,0
|
||||
20250318,180400,223238310,8600,8600,8600,8600,0
|
||||
20250318,180300,223238310,8600,8600,8600,8600,0
|
||||
20250318,180200,223238310,8600,8600,8600,8600,0
|
||||
20250318,180100,223238310,8600,8600,8600,8600,0
|
||||
20250318,180000,223238310,8600,8600,8600,8600,0
|
||||
20250318,175900,223238310,8600,8600,8600,8600,0
|
||||
20250318,175800,223238310,8600,8600,8600,8600,0
|
||||
20250318,175700,223238310,8600,8600,8600,8600,0
|
||||
20250318,175600,223238310,8600,8600,8600,8600,0
|
||||
20250318,175500,223238310,8600,8600,8600,8600,0
|
||||
20250318,175400,223238310,8600,8600,8600,8600,0
|
||||
20250318,175300,223238310,8600,8600,8600,8600,0
|
||||
20250318,175200,223238310,8600,8600,8600,8600,0
|
||||
20250318,175100,223238310,8600,8600,8600,8600,0
|
||||
20250318,175000,223238310,8600,8600,8600,8600,0
|
||||
20250318,174900,223238310,8600,8600,8600,8600,0
|
||||
20250318,174800,223238310,8600,8600,8600,8600,0
|
||||
20250318,174700,223238310,8600,8600,8600,8600,0
|
||||
20250318,174600,223238310,8600,8600,8600,8600,0
|
||||
20250318,174500,223238310,8600,8600,8600,8600,0
|
||||
20250318,174400,223238310,8600,8600,8600,8600,804
|
||||
20250318,174300,223238310,8600,8600,8600,8600,0
|
||||
20250318,174200,223238310,8600,8600,8600,8600,0
|
||||
20250318,174100,223238310,8600,8600,8600,8600,0
|
||||
20250318,174000,223238310,8600,8600,8600,8600,0
|
||||
20250318,173900,223238310,8600,8600,8600,8600,0
|
||||
20250318,173800,223238310,8600,8600,8600,8600,0
|
||||
20250318,173700,223238310,8600,8600,8600,8600,0
|
||||
20250318,173600,223238310,8600,8600,8600,8600,0
|
||||
20250318,173500,223238310,8600,8600,8600,8600,0
|
||||
20250318,173400,223238310,8600,8600,8600,8600,0
|
||||
20250318,173300,223238310,8600,8600,8600,8600,0
|
||||
20250318,173200,223238310,8600,8600,8600,8600,0
|
||||
20250318,173100,223238310,8600,8600,8600,8600,0
|
||||
20250318,173000,223238310,8600,8600,8600,8600,0
|
||||
20250318,172900,223238310,8600,8600,8600,8600,0
|
||||
20250318,172800,223238310,8600,8600,8600,8600,0
|
||||
20250318,172700,223238310,8600,8600,8600,8600,0
|
||||
20250318,172600,223238310,8600,8600,8600,8600,0
|
||||
20250318,172500,223238310,8600,8600,8600,8600,0
|
||||
20250318,172400,223238310,8600,8600,8600,8600,0
|
||||
20250318,172300,223238310,8600,8600,8600,8600,0
|
||||
20250318,172200,223238310,8600,8600,8600,8600,0
|
||||
20250318,172100,223238310,8600,8600,8600,8600,0
|
||||
20250318,172000,223238310,8600,8600,8600,8600,0
|
||||
20250318,171900,223238310,8600,8600,8600,8600,0
|
||||
20250318,171800,223238310,8600,8600,8600,8600,0
|
||||
20250318,171700,223238310,8600,8600,8600,8600,0
|
||||
20250318,171600,223238310,8600,8600,8600,8600,0
|
||||
20250318,171500,223238310,8600,8600,8600,8600,0
|
||||
20250318,171400,223238310,8600,8600,8600,8600,804
|
||||
20250318,171300,223238310,8600,8600,8600,8600,0
|
||||
20250318,171200,223238310,8600,8600,8600,8600,0
|
||||
20250318,171100,223238310,8600,8600,8600,8600,0
|
||||
20250318,171000,223238310,8600,8600,8600,8600,0
|
||||
20250318,170900,223238310,8600,8600,8600,8600,0
|
||||
20250318,170800,223238310,8600,8600,8600,8600,0
|
||||
20250318,170700,223238310,8600,8600,8600,8600,0
|
||||
20250318,170600,223238310,8600,8600,8600,8600,0
|
||||
20250318,170500,223238310,8600,8600,8600,8600,0
|
||||
20250318,170400,223238310,8600,8600,8600,8600,0
|
||||
20250318,170300,223238310,8600,8600,8600,8600,0
|
||||
20250318,170200,223238310,8600,8600,8600,8600,0
|
||||
20250318,170100,223238310,8600,8600,8600,8600,0
|
||||
20250318,170000,223238310,8600,8600,8600,8600,0
|
||||
20250318,165900,223238310,8600,8600,8600,8600,0
|
||||
20250318,165800,223238310,8600,8600,8600,8600,0
|
||||
20250318,165700,223238310,8600,8600,8600,8600,0
|
||||
20250318,165600,223238310,8600,8600,8600,8600,0
|
||||
20250318,165500,223238310,8600,8600,8600,8600,0
|
||||
20250318,165400,223238310,8600,8600,8600,8600,0
|
||||
20250318,165300,223238310,8600,8600,8600,8600,0
|
||||
20250318,165200,223238310,8600,8600,8600,8600,0
|
||||
20250318,165100,223238310,8600,8600,8600,8600,0
|
||||
20250318,165000,223238310,8600,8600,8600,8600,0
|
||||
20250318,164900,223238310,8600,8600,8600,8600,0
|
||||
20250318,164800,223238310,8600,8600,8600,8600,0
|
||||
20250318,164700,223238310,8600,8600,8600,8600,0
|
||||
20250318,164600,223238310,8600,8600,8600,8600,0
|
||||
20250318,164500,223238310,8600,8600,8600,8600,0
|
||||
20250318,164400,223238310,8600,8600,8600,8600,804
|
||||
20250318,164300,223238310,8600,8600,8600,8600,0
|
||||
20250318,164200,223238310,8600,8600,8600,8600,0
|
||||
20250318,164100,223238310,8600,8600,8600,8600,0
|
||||
20250318,164000,223238310,8600,8600,8600,8600,0
|
||||
20250318,163900,223238310,8600,8600,8600,8600,0
|
||||
20250318,163800,223238310,8600,8600,8600,8600,0
|
||||
20250318,163700,223238310,8600,8600,8600,8600,0
|
||||
20250318,163600,223238310,8600,8600,8600,8600,0
|
||||
20250318,163500,223238310,8600,8600,8600,8600,0
|
||||
20250318,163400,223238310,8600,8600,8600,8600,0
|
||||
20250318,163300,223238310,8600,8600,8600,8600,0
|
||||
20250318,163200,223238310,8600,8600,8600,8600,0
|
||||
20250318,163100,223238310,8600,8600,8600,8600,0
|
||||
20250318,163000,223238310,8600,8600,8600,8600,0
|
||||
20250318,162900,223238310,8600,8600,8600,8600,0
|
||||
20250318,162800,223238310,8600,8600,8600,8600,0
|
||||
20250318,162700,223238310,8600,8600,8600,8600,0
|
||||
20250318,162600,223238310,8600,8600,8600,8600,0
|
||||
20250318,162500,223238310,8600,8600,8600,8600,0
|
||||
20250318,162400,223238310,8600,8600,8600,8600,0
|
||||
20250318,162300,223238310,8600,8600,8600,8600,0
|
||||
20250318,162200,223238310,8600,8600,8600,8600,0
|
||||
20250318,162100,223238310,8600,8600,8600,8600,0
|
||||
20250318,162000,223238310,8600,8600,8600,8600,0
|
||||
20250318,161900,223238310,8600,8600,8600,8600,0
|
||||
20250318,161800,223238310,8600,8600,8600,8600,0
|
||||
20250318,161700,223238310,8600,8600,8600,8600,0
|
||||
20250318,161600,223238310,8600,8600,8600,8600,0
|
||||
20250318,161500,223238310,8600,8600,8600,8600,0
|
||||
20250318,161400,223238310,8600,8600,8600,8600,804
|
||||
20250318,161300,223238310,8600,8600,8600,8600,0
|
||||
20250318,161200,223238310,8600,8600,8600,8600,0
|
||||
20250318,161100,223238310,8600,8600,8600,8600,0
|
||||
20250318,161000,223238310,8600,8600,8600,8600,0
|
||||
20250318,160900,223238310,8600,8600,8600,8600,0
|
||||
20250318,160800,223238310,8600,8600,8600,8600,0
|
||||
20250318,160700,223238310,8600,8600,8600,8600,0
|
||||
20250318,160600,223238310,8600,8600,8600,8600,0
|
||||
20250318,160500,223238310,8600,8600,8600,8600,0
|
||||
20250318,160400,223238310,8600,8600,8600,8600,0
|
||||
20250318,160300,223238310,8600,8600,8600,8600,0
|
||||
20250318,160200,223238310,8600,8600,8600,8600,0
|
||||
20250318,160100,223238310,8600,8600,8600,8600,0
|
||||
20250318,160000,223238310,8600,8600,8600,8600,0
|
||||
20250318,155900,223238310,8600,8600,8600,8600,0
|
||||
20250318,155800,223238310,8600,8600,8600,8600,0
|
||||
20250318,155700,223238310,8600,8600,8600,8600,0
|
||||
20250318,155600,223238310,8600,8600,8600,8600,0
|
||||
20250318,155500,223238310,8600,8600,8600,8600,0
|
||||
20250318,155400,223238310,8600,8600,8600,8600,0
|
||||
20250318,155300,223238310,8600,8600,8600,8600,0
|
||||
20250318,155200,223238310,8600,8600,8600,8600,0
|
||||
20250318,155100,223238310,8600,8600,8600,8600,0
|
||||
20250318,155000,223238310,8600,8600,8600,8600,0
|
||||
20250318,154900,223238310,8600,8600,8600,8600,0
|
||||
20250318,154800,223238310,8600,8600,8600,8600,0
|
||||
20250318,154700,223238310,8600,8600,8600,8600,0
|
||||
20250318,154600,223238310,8600,8600,8600,8600,0
|
||||
20250318,154500,223238310,8600,8600,8600,8600,0
|
||||
20250318,154400,223238310,8600,8600,8600,8600,804
|
||||
20250318,154300,223238310,8600,8600,8600,8600,0
|
||||
20250318,154200,223238310,8600,8600,8600,8600,0
|
||||
20250318,154100,223238310,8600,8600,8600,8600,0
|
||||
20250318,154000,223238310,8600,8600,8600,8600,0
|
||||
20250318,153900,223238310,8600,8600,8600,8600,0
|
||||
20250318,153800,223238310,8600,8600,8600,8600,0
|
||||
20250318,153700,223238310,8600,8600,8600,8600,0
|
||||
20250318,153600,223238310,8600,8600,8600,8600,0
|
||||
20250318,153500,223238310,8600,8600,8600,8600,0
|
||||
20250318,153400,223238310,8600,8600,8600,8600,0
|
||||
20250318,153300,223238310,8600,8600,8600,8600,0
|
||||
20250318,153200,223238310,8600,8600,8600,8600,0
|
||||
20250318,153100,223238310,8600,8600,8600,8600,0
|
||||
20250318,153000,223238310,8600,8600,8600,8600,804
|
||||
20250318,152900,216323910,8590,8590,8590,8590,0
|
||||
20250318,152800,216323910,8590,8590,8590,8590,0
|
||||
20250318,152700,216323910,8590,8590,8590,8590,0
|
||||
20250318,152600,216323910,8590,8590,8590,8590,0
|
||||
20250318,152500,216323910,8590,8590,8590,8590,0
|
||||
20250318,152400,216323910,8590,8590,8590,8590,0
|
||||
20250318,152300,216323910,8590,8590,8590,8590,0
|
||||
20250318,152200,216323910,8590,8590,8590,8590,0
|
||||
20250318,152100,216323910,8590,8590,8590,8590,0
|
||||
20250318,152000,216323910,8590,8590,8590,8590,0
|
||||
20250318,151900,216323910,8590,8590,8590,8590,22
|
||||
20250318,151800,216134930,8650,8650,8650,8650,185
|
||||
20250318,151700,214534680,8620,8610,8620,8610,197
|
||||
20250318,151600,212836740,8610,8610,8610,8610,0
|
||||
20250318,151500,212836740,8610,8610,8610,8610,0
|
||||
20250318,151400,212836740,8610,8610,8610,8610,23
|
||||
20250318,151300,212638710,8610,8610,8610,8610,2
|
||||
20250318,151200,212621490,8610,8610,8610,8610,0
|
||||
20250318,151100,212621490,8610,8610,8610,8610,32
|
||||
20250318,151000,212345970,8610,8610,8620,8610,49
|
||||
20250318,150900,211924050,8590,8590,8590,8590,0
|
||||
20250318,150800,211924050,8590,8610,8610,8590,18
|
||||
20250318,150700,211769410,8610,8610,8610,8610,0
|
||||
20250318,150600,211769410,8610,8610,8610,8610,0
|
||||
20250318,150500,211769410,8610,8610,8610,8610,0
|
||||
20250318,150400,211769410,8610,8600,8610,8600,266
|
||||
20250318,150300,209481530,8600,8600,8600,8600,0
|
||||
20250318,150200,209481530,8600,8610,8610,8600,16
|
||||
20250318,150100,209343910,8610,8610,8610,8610,1
|
||||
20250318,150000,209335300,8610,8610,8610,8610,1
|
||||
20250318,145900,209326690,8620,8620,8620,8620,0
|
||||
20250318,145800,209326690,8620,8620,8620,8620,0
|
||||
20250318,145700,209326690,8620,8620,8620,8620,0
|
||||
20250318,145600,209326690,8620,8620,8620,8620,0
|
||||
20250318,145500,209326690,8620,8620,8620,8620,0
|
||||
20250318,145400,209326690,8620,8620,8620,8620,6
|
||||
20250318,145300,209274970,8620,8620,8620,8620,0
|
||||
20250318,145200,209274970,8620,8620,8620,8620,0
|
||||
20250318,145100,209274970,8620,8620,8620,8620,0
|
||||
20250318,145000,209274970,8620,8620,8620,8620,2
|
||||
20250318,144900,209257730,8620,8620,8620,8620,6
|
||||
20250318,144800,209206010,8600,8600,8600,8600,0
|
||||
20250318,144700,209206010,8600,8600,8600,8600,0
|
||||
20250318,144600,209206010,8600,8600,8600,8600,0
|
||||
20250318,144500,209206010,8600,8600,8600,8600,0
|
||||
20250318,144400,209206010,8600,8600,8600,8600,1
|
||||
20250318,144300,209197410,8600,8600,8600,8600,0
|
||||
20250318,144200,209197410,8600,8600,8600,8600,0
|
||||
20250318,144100,209197410,8600,8600,8600,8600,14
|
||||
20250318,144000,209077010,8600,8600,8600,8600,1
|
||||
20250318,143900,209068410,8620,8620,8620,8620,0
|
||||
20250318,143800,209068410,8620,8620,8620,8620,0
|
||||
20250318,143700,209068410,8620,8620,8620,8620,0
|
||||
20250318,143600,209068410,8620,8620,8620,8620,12
|
||||
20250318,143500,208964970,8590,8590,8590,8590,0
|
||||
20250318,143400,208964970,8590,8590,8590,8590,5
|
||||
20250318,143300,208922020,8590,8590,8590,8590,0
|
||||
20250318,143200,208922020,8590,8590,8590,8590,0
|
||||
20250318,143100,208922020,8590,8590,8590,8590,0
|
||||
20250318,143000,208922020,8590,8590,8590,8590,50
|
||||
20250318,142900,208492520,8590,8590,8590,8590,0
|
||||
20250318,142800,208492520,8590,8590,8590,8590,0
|
||||
20250318,142700,208492520,8590,8590,8590,8590,0
|
||||
20250318,142600,208492520,8590,8590,8590,8590,0
|
||||
20250318,142500,208492520,8590,8590,8590,8590,44
|
||||
20250318,142400,208114560,8590,8600,8600,8590,600
|
||||
20250318,142300,202956060,8600,8600,8600,8600,0
|
||||
20250318,142200,202956060,8600,8600,8600,8600,190
|
||||
20250318,142100,201322060,8610,8610,8610,8610,0
|
||||
20250318,142000,201322060,8610,8610,8610,8610,313
|
||||
20250318,141900,198627130,8610,8610,8610,8610,0
|
||||
20250318,141800,198627130,8610,8610,8610,8610,0
|
||||
20250318,141700,198627130,8610,8610,8610,8610,0
|
||||
20250318,141600,198627130,8610,8610,8610,8610,0
|
||||
20250318,141500,198627130,8610,8610,8610,8610,0
|
||||
20250318,141400,198627130,8610,8610,8610,8610,317
|
||||
20250318,141300,195897760,8610,8610,8610,8610,0
|
||||
20250318,141200,195897760,8610,8610,8610,8610,0
|
||||
20250318,141100,195897760,8610,8610,8610,8610,1
|
||||
20250318,141000,195889150,8610,8610,8610,8610,5
|
||||
20250318,140900,195846100,8610,8610,8610,8610,0
|
||||
20250318,140800,195846100,8610,8610,8610,8610,0
|
||||
20250318,140700,195846100,8610,8610,8610,8610,0
|
||||
20250318,140600,195846100,8610,8610,8610,8610,0
|
||||
20250318,140500,195846100,8610,8610,8610,8610,0
|
||||
20250318,140400,195846100,8610,8610,8610,8610,0
|
||||
20250318,140300,195846100,8610,8610,8610,8610,118
|
||||
20250318,140200,194830120,8610,8610,8610,8610,35
|
||||
20250318,140100,194528770,8620,8620,8620,8620,1
|
||||
20250318,140000,194520150,8610,8610,8610,8610,100
|
||||
20250318,135900,193659150,8610,8610,8610,8610,250
|
||||
20250318,135800,191506650,8600,8600,8600,8600,10
|
||||
20250318,135700,191420650,8600,8600,8600,8600,0
|
||||
20250318,135600,191420650,8600,8600,8600,8600,0
|
||||
20250318,135500,191420650,8600,8600,8600,8600,0
|
||||
20250318,135400,191420650,8600,8600,8600,8600,0
|
||||
20250318,135300,191420650,8600,8600,8600,8600,0
|
||||
20250318,135200,191420650,8600,8600,8600,8600,0
|
||||
20250318,135100,191420650,8600,8600,8600,8600,0
|
||||
20250318,135000,191420650,8600,8600,8600,8600,0
|
||||
20250318,134900,191420650,8600,8600,8600,8600,0
|
||||
20250318,134800,191420650,8600,8600,8600,8600,0
|
||||
20250318,134700,191420650,8600,8600,8600,8600,0
|
||||
20250318,134600,191420650,8600,8600,8600,8600,0
|
||||
20250318,134500,191420650,8600,8600,8600,8600,0
|
||||
20250318,134400,191420650,8600,8600,8600,8600,0
|
||||
20250318,134300,191420650,8600,8600,8600,8600,0
|
||||
20250318,134200,191420650,8600,8600,8600,8600,0
|
||||
20250318,134100,191420650,8600,8600,8600,8600,0
|
||||
20250318,134000,191420650,8600,8600,8600,8600,0
|
||||
20250318,133900,191420650,8600,8600,8600,8600,70
|
||||
20250318,133800,190818650,8610,8610,8610,8610,316
|
||||
20250318,133700,188097890,8610,8610,8610,8610,0
|
||||
20250318,133600,188097890,8610,8620,8620,8610,155
|
||||
20250318,133500,186762790,8620,8620,8620,8620,1
|
||||
20250318,133400,186754170,8610,8610,8610,8610,0
|
||||
20250318,133300,186754170,8610,8610,8610,8610,0
|
||||
20250318,133200,186754170,8610,8610,8610,8610,0
|
||||
20250318,133100,186754170,8610,8620,8620,8610,638
|
||||
20250318,133000,181260980,8620,8620,8620,8620,0
|
||||
20250318,132900,181260980,8620,8620,8620,8620,5
|
||||
20250318,132800,181217880,8620,8620,8620,8620,522
|
||||
20250318,132700,176718240,8620,8620,8620,8620,0
|
||||
20250318,132600,176718240,8620,8620,8620,8620,0
|
||||
20250318,132500,176718240,8620,8620,8620,8620,0
|
||||
20250318,132400,176718240,8620,8620,8620,8620,0
|
||||
20250318,132300,176718240,8620,8620,8620,8620,0
|
||||
20250318,132200,176718240,8620,8620,8620,8620,0
|
||||
20250318,132100,176718240,8620,8620,8620,8620,0
|
||||
20250318,132000,176718240,8620,8620,8620,8620,0
|
||||
20250318,131900,176718240,8620,8620,8620,8620,500
|
||||
20250318,131800,172408240,8620,8620,8620,8620,0
|
||||
20250318,131700,172408240,8620,8620,8620,8620,0
|
||||
20250318,131600,172408240,8620,8620,8620,8620,100
|
||||
20250318,131500,171546240,8630,8630,8630,8630,0
|
||||
20250318,131400,171546240,8630,8630,8630,8630,0
|
||||
20250318,131300,171546240,8630,8630,8630,8630,0
|
||||
20250318,131200,171546240,8630,8630,8630,8630,24
|
||||
20250318,131100,171339120,8630,8630,8630,8630,1
|
||||
20250318,131000,171330490,8620,8620,8620,8620,4
|
||||
20250318,130900,171296010,8620,8620,8620,8620,456
|
||||
20250318,130800,167365290,8630,8630,8630,8630,0
|
||||
20250318,130700,167365290,8630,8630,8630,8630,0
|
||||
20250318,130600,167365290,8630,8630,8630,8630,0
|
||||
20250318,130500,167365290,8630,8630,8630,8630,9
|
||||
20250318,130400,167287620,8630,8630,8630,8630,1
|
||||
20250318,130300,167278990,8630,8630,8630,8630,0
|
||||
20250318,130200,167278990,8630,8630,8630,8630,3
|
||||
20250318,130100,167253100,8630,8630,8630,8630,0
|
||||
20250318,130000,167253100,8630,8630,8630,8630,0
|
||||
20250318,125900,167253100,8630,8630,8630,8630,0
|
||||
20250318,125800,167253100,8630,8630,8630,8630,0
|
||||
20250318,125700,167253100,8630,8630,8630,8630,9
|
||||
20250318,125600,167175430,8650,8650,8650,8650,0
|
||||
20250318,125500,167175430,8650,8650,8650,8650,0
|
||||
20250318,125400,167175430,8650,8650,8650,8650,0
|
||||
20250318,125300,167175430,8650,8650,8650,8650,0
|
||||
20250318,125200,167175430,8650,8650,8650,8650,0
|
||||
20250318,125100,167175430,8650,8650,8650,8650,0
|
||||
20250318,125000,167175430,8650,8650,8650,8650,0
|
||||
20250318,124900,167175430,8650,8650,8650,8650,5
|
||||
20250318,124800,167132180,8620,8620,8620,8620,0
|
||||
20250318,124700,167132180,8620,8620,8620,8620,0
|
||||
20250318,124600,167132180,8620,8620,8620,8620,0
|
||||
20250318,124500,167132180,8620,8620,8620,8620,0
|
||||
20250318,124400,167132180,8620,8620,8620,8620,0
|
||||
20250318,124300,167132180,8620,8620,8620,8620,0
|
||||
20250318,124200,167132180,8620,8620,8620,8620,0
|
||||
20250318,124100,167132180,8620,8620,8620,8620,0
|
||||
20250318,124000,167132180,8620,8620,8620,8620,0
|
||||
20250318,123900,167132180,8620,8620,8620,8620,0
|
||||
20250318,123800,167132180,8620,8620,8620,8620,0
|
||||
20250318,123700,167132180,8620,8620,8620,8620,1
|
||||
20250318,123600,167123560,8620,8620,8620,8620,0
|
||||
20250318,123500,167123560,8620,8620,8620,8620,0
|
||||
20250318,123400,167123560,8620,8620,8620,8620,0
|
||||
20250318,123300,167123560,8620,8620,8620,8620,1
|
||||
20250318,123200,167114940,8620,8620,8620,8620,0
|
||||
20250318,123100,167114940,8620,8620,8620,8620,0
|
||||
20250318,123000,167114940,8620,8620,8620,8620,0
|
||||
20250318,122900,167114940,8620,8620,8620,8620,0
|
||||
20250318,122800,167114940,8620,8620,8620,8620,0
|
||||
20250318,122700,167114940,8620,8620,8620,8620,0
|
||||
20250318,122600,167114940,8620,8620,8620,8620,0
|
||||
20250318,122500,167114940,8620,8620,8620,8620,0
|
||||
20250318,122400,167114940,8620,8620,8620,8620,0
|
||||
20250318,122300,167114940,8620,8620,8620,8620,0
|
||||
20250318,122200,167114940,8620,8620,8620,8620,3
|
||||
20250318,122100,167089080,8650,8650,8650,8650,0
|
||||
20250318,122000,167089080,8650,8650,8650,8650,0
|
||||
20250318,121900,167089080,8650,8650,8650,8650,0
|
||||
20250318,121800,167089080,8650,8650,8650,8650,89
|
||||
20250318,121700,166319230,8650,8650,8650,8650,0
|
||||
20250318,121600,166319230,8650,8650,8650,8650,0
|
||||
20250318,121500,166319230,8650,8650,8650,8650,0
|
||||
20250318,121400,166319230,8650,8650,8650,8650,0
|
||||
20250318,121300,166319230,8650,8650,8650,8650,1
|
||||
20250318,121200,166310580,8650,8650,8650,8650,9
|
||||
20250318,121100,166232730,8620,8620,8620,8620,1000
|
||||
20250318,121000,157612730,8620,8620,8620,8620,10
|
||||
20250318,120900,157526530,8620,8620,8620,8620,0
|
||||
20250318,120800,157526530,8620,8620,8620,8620,0
|
||||
20250318,120700,157526530,8620,8620,8620,8620,0
|
||||
20250318,120600,157526530,8620,8620,8620,8620,0
|
||||
20250318,120500,157526530,8620,8620,8620,8620,0
|
||||
20250318,120400,157526530,8620,8620,8620,8620,0
|
||||
20250318,120300,157526530,8620,8630,8630,8620,30
|
||||
20250318,120200,157267830,8620,8620,8620,8620,0
|
||||
20250318,120100,157267830,8620,8620,8620,8620,0
|
||||
20250318,120000,157267830,8620,8620,8620,8620,0
|
||||
20250318,115900,157267830,8620,8620,8620,8620,0
|
||||
20250318,115800,157267830,8620,8620,8620,8620,0
|
||||
20250318,115700,157267830,8620,8620,8620,8620,0
|
||||
20250318,115600,157267830,8620,8620,8620,8620,0
|
||||
20250318,115500,157267830,8620,8630,8630,8620,50
|
||||
20250318,115400,156836800,8640,8640,8640,8640,1
|
||||
20250318,115300,156828160,8610,8610,8610,8610,42
|
||||
20250318,115200,156466540,8610,8610,8610,8610,0
|
||||
20250318,115100,156466540,8610,8610,8610,8610,56
|
||||
20250318,115000,155984380,8620,8620,8620,8620,0
|
||||
20250318,114900,155984380,8620,8620,8620,8620,300
|
||||
20250318,114800,153398380,8610,8640,8640,8610,2011
|
||||
20250318,114700,136059740,8660,8660,8660,8660,0
|
||||
20250318,114600,136059740,8660,8660,8660,8660,0
|
||||
20250318,114500,136059740,8660,8660,8660,8660,0
|
||||
20250318,114400,136059740,8660,8660,8660,8660,0
|
||||
20250318,114300,136059740,8660,8660,8660,8660,58
|
||||
20250318,114200,135557460,8660,8660,8660,8660,0
|
||||
20250318,114100,135557460,8660,8660,8660,8660,0
|
||||
20250318,114000,135557460,8660,8660,8660,8660,0
|
||||
20250318,113900,135557460,8660,8660,8660,8660,0
|
||||
20250318,113800,135557460,8660,8660,8660,8660,0
|
||||
20250318,113700,135557460,8660,8660,8660,8660,36
|
||||
20250318,113600,135245700,8660,8660,8660,8660,0
|
||||
20250318,113500,135245700,8660,8660,8660,8660,0
|
||||
20250318,113400,135245700,8660,8660,8660,8660,0
|
||||
20250318,113300,135245700,8660,8660,8660,8660,0
|
||||
20250318,113200,135245700,8660,8660,8660,8660,113
|
||||
20250318,113100,134267120,8660,8660,8660,8660,0
|
||||
20250318,113000,134267120,8660,8660,8660,8660,0
|
||||
20250318,112900,134267120,8660,8660,8660,8660,50
|
||||
20250318,112800,133834120,8630,8630,8630,8630,0
|
||||
20250318,112700,133834120,8630,8640,8640,8630,105
|
||||
20250318,112600,132927960,8630,8630,8630,8630,0
|
||||
20250318,112500,132927960,8630,8630,8630,8630,0
|
||||
20250318,112400,132927960,8630,8630,8630,8630,0
|
||||
20250318,112300,132927960,8630,8630,8630,8630,0
|
||||
20250318,112200,132927960,8630,8630,8630,8630,204
|
||||
20250318,112100,131167440,8630,8630,8630,8630,0
|
||||
20250318,112000,131167440,8630,8630,8630,8630,0
|
||||
20250318,111900,131167440,8630,8630,8630,8630,0
|
||||
20250318,111800,131167440,8630,8630,8630,8630,150
|
||||
20250318,111700,129872940,8630,8630,8630,8630,20
|
||||
20250318,111600,129700340,8630,8630,8630,8630,0
|
||||
20250318,111500,129700340,8630,8670,8670,8630,250
|
||||
20250318,111400,127534840,8670,8640,8670,8640,412
|
||||
20250318,111300,123962860,8630,8630,8630,8630,0
|
||||
20250318,111200,123962860,8630,8630,8630,8630,0
|
||||
20250318,111100,123962860,8630,8630,8630,8630,0
|
||||
20250318,111000,123962860,8630,8630,8630,8630,0
|
||||
20250318,110900,123962860,8630,8630,8630,8630,0
|
||||
20250318,110800,123962860,8630,8630,8630,8630,1
|
||||
20250318,110700,123954230,8630,8630,8630,8630,1
|
||||
20250318,110600,123945600,8620,8620,8620,8620,0
|
||||
20250318,110500,123945600,8620,8620,8620,8620,0
|
||||
20250318,110400,123945600,8620,8620,8620,8620,0
|
||||
20250318,110300,123945600,8620,8620,8620,8620,0
|
||||
20250318,110200,123945600,8620,8620,8620,8620,0
|
||||
20250318,110100,123945600,8620,8620,8620,8620,0
|
||||
20250318,110000,123945600,8620,8620,8620,8620,0
|
||||
20250318,105900,123945600,8620,8620,8620,8620,0
|
||||
20250318,105800,123945600,8620,8620,8620,8620,1300
|
||||
20250318,105700,112739600,8620,8620,8620,8620,0
|
||||
20250318,105600,112739600,8620,8620,8620,8620,100
|
||||
20250318,105500,111877600,8620,8620,8620,8620,1
|
||||
20250318,105400,111868980,8620,8620,8620,8620,1
|
||||
20250318,105300,111860360,8620,8620,8620,8620,0
|
||||
20250318,105200,111860360,8620,8620,8620,8620,0
|
||||
20250318,105100,111860360,8620,8620,8620,8620,535
|
||||
20250318,105000,107248660,8620,8620,8620,8620,247
|
||||
20250318,104900,105119520,8620,8630,8630,8620,15
|
||||
20250318,104800,104990210,8620,8620,8620,8620,0
|
||||
20250318,104700,104990210,8620,8620,8620,8620,0
|
||||
20250318,104600,104990210,8620,8620,8620,8620,0
|
||||
20250318,104500,104990210,8620,8620,8620,8620,0
|
||||
20250318,104400,104990210,8620,8620,8620,8620,0
|
||||
20250318,104300,104990210,8620,8620,8620,8620,0
|
||||
20250318,104200,104990210,8620,8640,8640,8620,500
|
||||
20250318,104100,100675300,8640,8640,8640,8640,50
|
||||
20250318,104000,100243300,8680,8680,8680,8680,5
|
||||
20250318,103900,100199900,8640,8640,8640,8640,0
|
||||
20250318,103800,100199900,8640,8640,8640,8640,0
|
||||
20250318,103700,100199900,8640,8640,8640,8640,0
|
||||
20250318,103600,100199900,8640,8640,8640,8640,0
|
||||
20250318,103500,100199900,8640,8640,8640,8640,0
|
||||
20250318,103400,100199900,8640,8640,8640,8640,102
|
||||
20250318,103300,99318620,8640,8640,8640,8640,3
|
||||
20250318,103200,99292700,8640,8640,8640,8640,100
|
||||
20250318,103100,98428700,8640,8640,8640,8640,2
|
||||
20250318,103000,98411420,8680,8680,8680,8680,8
|
||||
20250318,102900,98341980,8680,8680,8680,8680,0
|
||||
20250318,102800,98341980,8680,8680,8680,8680,2
|
||||
20250318,102700,98324620,8680,8680,8680,8680,0
|
||||
20250318,102600,98324620,8680,8680,8680,8680,0
|
||||
20250318,102500,98324620,8680,8680,8680,8680,0
|
||||
20250318,102400,98324620,8680,8680,8680,8680,40
|
||||
20250318,102300,97977420,8680,8680,8680,8680,0
|
||||
20250318,102200,97977420,8680,8680,8680,8680,0
|
||||
20250318,102100,97977420,8680,8680,8680,8680,0
|
||||
20250318,102000,97977420,8680,8680,8680,8680,12
|
||||
20250318,101900,97873260,8630,8630,8630,8630,0
|
||||
20250318,101800,97873260,8630,8630,8630,8630,0
|
||||
20250318,101700,97873260,8630,8670,8670,8620,970
|
||||
20250318,101600,89492590,8690,8690,8690,8690,0
|
||||
20250318,101500,89492590,8690,8690,8690,8690,0
|
||||
20250318,101400,89492590,8690,8690,8690,8680,106
|
||||
20250318,101300,88572400,8680,8680,8680,8680,5
|
||||
20250318,101200,88529000,8670,8670,8670,8670,0
|
||||
20250318,101100,88529000,8670,8670,8670,8670,5
|
||||
20250318,101000,88485650,8670,8670,8670,8670,0
|
||||
20250318,100900,88485650,8670,8670,8670,8670,0
|
||||
20250318,100800,88485650,8670,8670,8670,8670,5
|
||||
20250318,100700,88442300,8670,8670,8670,8670,80
|
||||
20250318,100600,87748700,8670,8670,8670,8670,700
|
||||
20250318,100500,81679700,8670,8670,8670,8670,0
|
||||
20250318,100400,81679700,8670,8670,8670,8670,0
|
||||
20250318,100300,81679700,8670,8670,8670,8670,71
|
||||
20250318,100200,81064130,8680,8680,8680,8680,58
|
||||
20250318,100100,80560690,8680,8680,8680,8680,10
|
||||
20250318,100000,80473890,8680,8680,8680,8680,0
|
||||
20250318,095900,80473890,8680,8680,8680,8680,100
|
||||
20250318,095800,79605890,8690,8690,8690,8690,100
|
||||
20250318,095700,78736890,8700,8700,8700,8700,50
|
||||
20250318,095600,78301890,8700,8700,8700,8700,50
|
||||
20250318,095500,77866890,8700,8700,8700,8700,0
|
||||
20250318,095400,77866890,8700,8700,8700,8700,0
|
||||
20250318,095300,77866890,8700,8700,8700,8700,50
|
||||
20250318,095200,77431890,8680,8700,8700,8680,627
|
||||
20250318,095100,71977710,8700,8700,8700,8700,0
|
||||
20250318,095000,71977710,8700,8700,8700,8700,115
|
||||
20250318,094900,70977210,8700,8700,8700,8700,28
|
||||
20250318,094800,70733610,8700,8700,8700,8700,1
|
||||
20250318,094700,70724910,8690,8690,8690,8690,139
|
||||
20250318,094600,69517000,8740,8740,8740,8740,2
|
||||
20250318,094500,69499520,8700,8700,8700,8700,128
|
||||
20250318,094400,68385920,8710,8700,8710,8700,76
|
||||
20250318,094300,67724710,8700,8700,8700,8700,25
|
||||
20250318,094200,67507210,8700,8700,8700,8700,100
|
||||
20250318,094100,66637210,8700,8720,8720,8700,470
|
||||
20250318,094000,62548010,8700,8700,8700,8700,10
|
||||
20250318,093900,62461010,8710,8710,8710,8710,70
|
||||
20250318,093800,61851310,8710,8710,8710,8710,30
|
||||
20250318,093700,61590010,8720,8720,8720,8720,0
|
||||
20250318,093600,61590010,8720,8720,8720,8720,0
|
||||
20250318,093500,61590010,8720,8720,8720,8720,0
|
||||
20250318,093400,61590010,8720,8720,8720,8720,4
|
||||
20250318,093300,61555130,8700,8710,8710,8700,206
|
||||
20250318,093200,59762380,8720,8730,8730,8720,1454
|
||||
20250318,093100,47079400,8730,8730,8730,8730,122
|
||||
20250318,093000,46014340,8750,8750,8750,8750,0
|
||||
20250318,092900,46014340,8750,8760,8760,8750,173
|
||||
20250318,092800,44500570,8770,8770,8770,8770,555
|
||||
20250318,092700,39633220,8790,8780,8800,8780,471
|
||||
20250318,092600,35496130,8800,8800,8800,8800,20
|
||||
20250318,092500,35320130,8810,8810,8810,8810,0
|
||||
20250318,092400,35320130,8810,8820,8820,8810,146
|
||||
20250318,092300,34033770,8810,8810,8810,8810,64
|
||||
20250318,092200,33469930,8800,8800,8800,8800,120
|
||||
20250318,092100,32413930,8800,8800,8800,8800,0
|
||||
20250318,092000,32413930,8800,8770,8800,8770,317
|
||||
20250318,091900,29628430,8750,8750,8750,8750,0
|
||||
20250318,091800,29628430,8750,8750,8750,8750,200
|
||||
20250318,091700,27878430,8750,8750,8750,8750,100
|
||||
20250318,091600,27003430,8725,8725,8725,8725,0
|
||||
20250318,091500,27003430,8725,8725,8725,8725,50
|
||||
20250318,091400,26567180,8700,8700,8700,8700,470
|
||||
20250318,091300,22478180,8700,8700,8700,8700,510
|
||||
20250318,091200,18041180,8700,8700,8700,8700,51
|
||||
20250318,091100,17597480,8700,8700,8700,8700,52
|
||||
20250318,091000,17145080,8690,8700,8700,8690,74
|
||||
20250318,090900,16501460,8700,8700,8700,8700,0
|
||||
20250318,090800,16501460,8700,8700,8700,8700,52
|
||||
20250318,090700,16049060,8700,8700,8700,8700,100
|
||||
20250318,090600,15179060,8700,8700,8700,8700,0
|
||||
20250318,090500,15179060,8700,8700,8700,8700,20
|
||||
20250318,090400,15005060,8720,8730,8730,8720,162
|
||||
20250318,090300,13591000,8810,8720,8810,8710,307
|
||||
20250318,090200,10904570,8730,8750,8810,8730,739
|
||||
20250318,090100,4450320,8830,8830,8830,8830,0
|
||||
20250318,090000,4450320,8830,8830,8830,8830,504
|
||||
|
Reference in New Issue
Block a user