Update 2025-03-18 3772 candle_min
This commit is contained in:
766
417860/min/candle-20250318.csv
Normal file
766
417860/min/candle-20250318.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214400,19247750,8250,8250,8250,8250,146
|
||||
20250318,214300,19247750,8250,8250,8250,8250,0
|
||||
20250318,214200,19247750,8250,8250,8250,8250,0
|
||||
20250318,214100,19247750,8250,8250,8250,8250,0
|
||||
20250318,214000,19247750,8250,8250,8250,8250,0
|
||||
20250318,213900,19247750,8250,8250,8250,8250,0
|
||||
20250318,213800,19247750,8250,8250,8250,8250,0
|
||||
20250318,213700,19247750,8250,8250,8250,8250,0
|
||||
20250318,213600,19247750,8250,8250,8250,8250,0
|
||||
20250318,213500,19247750,8250,8250,8250,8250,0
|
||||
20250318,213400,19247750,8250,8250,8250,8250,0
|
||||
20250318,213300,19247750,8250,8250,8250,8250,0
|
||||
20250318,213200,19247750,8250,8250,8250,8250,0
|
||||
20250318,213100,19247750,8250,8250,8250,8250,0
|
||||
20250318,213000,19247750,8250,8250,8250,8250,0
|
||||
20250318,212900,19247750,8250,8250,8250,8250,0
|
||||
20250318,212800,19247750,8250,8250,8250,8250,0
|
||||
20250318,212700,19247750,8250,8250,8250,8250,0
|
||||
20250318,212600,19247750,8250,8250,8250,8250,0
|
||||
20250318,212500,19247750,8250,8250,8250,8250,0
|
||||
20250318,212400,19247750,8250,8250,8250,8250,0
|
||||
20250318,212300,19247750,8250,8250,8250,8250,0
|
||||
20250318,212200,19247750,8250,8250,8250,8250,0
|
||||
20250318,212100,19247750,8250,8250,8250,8250,0
|
||||
20250318,212000,19247750,8250,8250,8250,8250,0
|
||||
20250318,211900,19247750,8250,8250,8250,8250,0
|
||||
20250318,211800,19247750,8250,8250,8250,8250,0
|
||||
20250318,211700,19247750,8250,8250,8250,8250,0
|
||||
20250318,211600,19247750,8250,8250,8250,8250,0
|
||||
20250318,211500,19247750,8250,8250,8250,8250,0
|
||||
20250318,211400,19247750,8250,8250,8250,8250,146
|
||||
20250318,211300,19247750,8250,8250,8250,8250,0
|
||||
20250318,211200,19247750,8250,8250,8250,8250,0
|
||||
20250318,211100,19247750,8250,8250,8250,8250,0
|
||||
20250318,211000,19247750,8250,8250,8250,8250,0
|
||||
20250318,210900,19247750,8250,8250,8250,8250,0
|
||||
20250318,210800,19247750,8250,8250,8250,8250,0
|
||||
20250318,210700,19247750,8250,8250,8250,8250,0
|
||||
20250318,210600,19247750,8250,8250,8250,8250,0
|
||||
20250318,210500,19247750,8250,8250,8250,8250,0
|
||||
20250318,210400,19247750,8250,8250,8250,8250,0
|
||||
20250318,210300,19247750,8250,8250,8250,8250,0
|
||||
20250318,210200,19247750,8250,8250,8250,8250,0
|
||||
20250318,210100,19247750,8250,8250,8250,8250,0
|
||||
20250318,210000,19247750,8250,8250,8250,8250,0
|
||||
20250318,205900,19247750,8250,8250,8250,8250,0
|
||||
20250318,205800,19247750,8250,8250,8250,8250,0
|
||||
20250318,205700,19247750,8250,8250,8250,8250,0
|
||||
20250318,205600,19247750,8250,8250,8250,8250,0
|
||||
20250318,205500,19247750,8250,8250,8250,8250,0
|
||||
20250318,205400,19247750,8250,8250,8250,8250,0
|
||||
20250318,205300,19247750,8250,8250,8250,8250,0
|
||||
20250318,205200,19247750,8250,8250,8250,8250,0
|
||||
20250318,205100,19247750,8250,8250,8250,8250,0
|
||||
20250318,205000,19247750,8250,8250,8250,8250,0
|
||||
20250318,204900,19247750,8250,8250,8250,8250,0
|
||||
20250318,204800,19247750,8250,8250,8250,8250,0
|
||||
20250318,204700,19247750,8250,8250,8250,8250,0
|
||||
20250318,204600,19247750,8250,8250,8250,8250,0
|
||||
20250318,204500,19247750,8250,8250,8250,8250,0
|
||||
20250318,204400,19247750,8250,8250,8250,8250,146
|
||||
20250318,204300,19247750,8250,8250,8250,8250,0
|
||||
20250318,204200,19247750,8250,8250,8250,8250,0
|
||||
20250318,204100,19247750,8250,8250,8250,8250,0
|
||||
20250318,204000,19247750,8250,8250,8250,8250,0
|
||||
20250318,203900,19247750,8250,8250,8250,8250,0
|
||||
20250318,203800,19247750,8250,8250,8250,8250,0
|
||||
20250318,203700,19247750,8250,8250,8250,8250,0
|
||||
20250318,203600,19247750,8250,8250,8250,8250,0
|
||||
20250318,203500,19247750,8250,8250,8250,8250,0
|
||||
20250318,203400,19247750,8250,8250,8250,8250,0
|
||||
20250318,203300,19247750,8250,8250,8250,8250,0
|
||||
20250318,203200,19247750,8250,8250,8250,8250,0
|
||||
20250318,203100,19247750,8250,8250,8250,8250,0
|
||||
20250318,203000,19247750,8250,8250,8250,8250,0
|
||||
20250318,202900,19247750,8250,8250,8250,8250,0
|
||||
20250318,202800,19247750,8250,8250,8250,8250,0
|
||||
20250318,202700,19247750,8250,8250,8250,8250,0
|
||||
20250318,202600,19247750,8250,8250,8250,8250,0
|
||||
20250318,202500,19247750,8250,8250,8250,8250,0
|
||||
20250318,202400,19247750,8250,8250,8250,8250,0
|
||||
20250318,202300,19247750,8250,8250,8250,8250,0
|
||||
20250318,202200,19247750,8250,8250,8250,8250,0
|
||||
20250318,202100,19247750,8250,8250,8250,8250,0
|
||||
20250318,202000,19247750,8250,8250,8250,8250,0
|
||||
20250318,201900,19247750,8250,8250,8250,8250,0
|
||||
20250318,201800,19247750,8250,8250,8250,8250,0
|
||||
20250318,201700,19247750,8250,8250,8250,8250,0
|
||||
20250318,201600,19247750,8250,8250,8250,8250,0
|
||||
20250318,201500,19247750,8250,8250,8250,8250,0
|
||||
20250318,201400,19247750,8250,8250,8250,8250,146
|
||||
20250318,201300,19247750,8250,8250,8250,8250,0
|
||||
20250318,201200,19247750,8250,8250,8250,8250,0
|
||||
20250318,201100,19247750,8250,8250,8250,8250,0
|
||||
20250318,201000,19247750,8250,8250,8250,8250,0
|
||||
20250318,200900,19247750,8250,8250,8250,8250,0
|
||||
20250318,200800,19247750,8250,8250,8250,8250,0
|
||||
20250318,200700,19247750,8250,8250,8250,8250,0
|
||||
20250318,200600,19247750,8250,8250,8250,8250,0
|
||||
20250318,200500,19247750,8250,8250,8250,8250,0
|
||||
20250318,200400,19247750,8250,8250,8250,8250,0
|
||||
20250318,200300,19247750,8250,8250,8250,8250,0
|
||||
20250318,200200,19247750,8250,8250,8250,8250,0
|
||||
20250318,200100,19247750,8250,8250,8250,8250,0
|
||||
20250318,200000,19247750,8250,8250,8250,8250,0
|
||||
20250318,195900,19247750,8250,8250,8250,8250,0
|
||||
20250318,195800,19247750,8250,8250,8250,8250,0
|
||||
20250318,195700,19247750,8250,8250,8250,8250,0
|
||||
20250318,195600,19247750,8250,8250,8250,8250,0
|
||||
20250318,195500,19247750,8250,8250,8250,8250,0
|
||||
20250318,195400,19247750,8250,8250,8250,8250,0
|
||||
20250318,195300,19247750,8250,8250,8250,8250,0
|
||||
20250318,195200,19247750,8250,8250,8250,8250,0
|
||||
20250318,195100,19247750,8250,8250,8250,8250,0
|
||||
20250318,195000,19247750,8250,8250,8250,8250,0
|
||||
20250318,194900,19247750,8250,8250,8250,8250,0
|
||||
20250318,194800,19247750,8250,8250,8250,8250,0
|
||||
20250318,194700,19247750,8250,8250,8250,8250,0
|
||||
20250318,194600,19247750,8250,8250,8250,8250,0
|
||||
20250318,194500,19247750,8250,8250,8250,8250,0
|
||||
20250318,194400,19247750,8250,8250,8250,8250,146
|
||||
20250318,194300,19247750,8250,8250,8250,8250,0
|
||||
20250318,194200,19247750,8250,8250,8250,8250,0
|
||||
20250318,194100,19247750,8250,8250,8250,8250,0
|
||||
20250318,194000,19247750,8250,8250,8250,8250,0
|
||||
20250318,193900,19247750,8250,8250,8250,8250,0
|
||||
20250318,193800,19247750,8250,8250,8250,8250,0
|
||||
20250318,193700,19247750,8250,8250,8250,8250,0
|
||||
20250318,193600,19247750,8250,8250,8250,8250,0
|
||||
20250318,193500,19247750,8250,8250,8250,8250,0
|
||||
20250318,193400,19247750,8250,8250,8250,8250,0
|
||||
20250318,193300,19247750,8250,8250,8250,8250,0
|
||||
20250318,193200,19247750,8250,8250,8250,8250,0
|
||||
20250318,193100,19247750,8250,8250,8250,8250,0
|
||||
20250318,193000,19247750,8250,8250,8250,8250,0
|
||||
20250318,192900,19247750,8250,8250,8250,8250,0
|
||||
20250318,192800,19247750,8250,8250,8250,8250,0
|
||||
20250318,192700,19247750,8250,8250,8250,8250,0
|
||||
20250318,192600,19247750,8250,8250,8250,8250,0
|
||||
20250318,192500,19247750,8250,8250,8250,8250,0
|
||||
20250318,192400,19247750,8250,8250,8250,8250,0
|
||||
20250318,192300,19247750,8250,8250,8250,8250,0
|
||||
20250318,192200,19247750,8250,8250,8250,8250,0
|
||||
20250318,192100,19247750,8250,8250,8250,8250,0
|
||||
20250318,192000,19247750,8250,8250,8250,8250,0
|
||||
20250318,191900,19247750,8250,8250,8250,8250,0
|
||||
20250318,191800,19247750,8250,8250,8250,8250,0
|
||||
20250318,191700,19247750,8250,8250,8250,8250,0
|
||||
20250318,191600,19247750,8250,8250,8250,8250,0
|
||||
20250318,191500,19247750,8250,8250,8250,8250,0
|
||||
20250318,191400,19247750,8250,8250,8250,8250,146
|
||||
20250318,191300,19247750,8250,8250,8250,8250,0
|
||||
20250318,191200,19247750,8250,8250,8250,8250,0
|
||||
20250318,191100,19247750,8250,8250,8250,8250,0
|
||||
20250318,191000,19247750,8250,8250,8250,8250,0
|
||||
20250318,190900,19247750,8250,8250,8250,8250,0
|
||||
20250318,190800,19247750,8250,8250,8250,8250,0
|
||||
20250318,190700,19247750,8250,8250,8250,8250,0
|
||||
20250318,190600,19247750,8250,8250,8250,8250,0
|
||||
20250318,190500,19247750,8250,8250,8250,8250,0
|
||||
20250318,190400,19247750,8250,8250,8250,8250,0
|
||||
20250318,190300,19247750,8250,8250,8250,8250,0
|
||||
20250318,190200,19247750,8250,8250,8250,8250,0
|
||||
20250318,190100,19247750,8250,8250,8250,8250,0
|
||||
20250318,190000,19247750,8250,8250,8250,8250,0
|
||||
20250318,185900,19247750,8250,8250,8250,8250,0
|
||||
20250318,185800,19247750,8250,8250,8250,8250,0
|
||||
20250318,185700,19247750,8250,8250,8250,8250,0
|
||||
20250318,185600,19247750,8250,8250,8250,8250,0
|
||||
20250318,185500,19247750,8250,8250,8250,8250,0
|
||||
20250318,185400,19247750,8250,8250,8250,8250,0
|
||||
20250318,185300,19247750,8250,8250,8250,8250,0
|
||||
20250318,185200,19247750,8250,8250,8250,8250,0
|
||||
20250318,185100,19247750,8250,8250,8250,8250,0
|
||||
20250318,185000,19247750,8250,8250,8250,8250,0
|
||||
20250318,184900,19247750,8250,8250,8250,8250,0
|
||||
20250318,184800,19247750,8250,8250,8250,8250,0
|
||||
20250318,184700,19247750,8250,8250,8250,8250,0
|
||||
20250318,184600,19247750,8250,8250,8250,8250,0
|
||||
20250318,184500,19247750,8250,8250,8250,8250,0
|
||||
20250318,184400,19247750,8250,8250,8250,8250,146
|
||||
20250318,184300,19247750,8250,8250,8250,8250,0
|
||||
20250318,184200,19247750,8250,8250,8250,8250,0
|
||||
20250318,184100,19247750,8250,8250,8250,8250,0
|
||||
20250318,184000,19247750,8250,8250,8250,8250,0
|
||||
20250318,183900,19247750,8250,8250,8250,8250,0
|
||||
20250318,183800,19247750,8250,8250,8250,8250,0
|
||||
20250318,183700,19247750,8250,8250,8250,8250,0
|
||||
20250318,183600,19247750,8250,8250,8250,8250,0
|
||||
20250318,183500,19247750,8250,8250,8250,8250,0
|
||||
20250318,183400,19247750,8250,8250,8250,8250,0
|
||||
20250318,183300,19247750,8250,8250,8250,8250,0
|
||||
20250318,183200,19247750,8250,8250,8250,8250,0
|
||||
20250318,183100,19247750,8250,8250,8250,8250,0
|
||||
20250318,183000,19247750,8250,8250,8250,8250,0
|
||||
20250318,182900,19247750,8250,8250,8250,8250,0
|
||||
20250318,182800,19247750,8250,8250,8250,8250,0
|
||||
20250318,182700,19247750,8250,8250,8250,8250,0
|
||||
20250318,182600,19247750,8250,8250,8250,8250,0
|
||||
20250318,182500,19247750,8250,8250,8250,8250,0
|
||||
20250318,182400,19247750,8250,8250,8250,8250,0
|
||||
20250318,182300,19247750,8250,8250,8250,8250,0
|
||||
20250318,182200,19247750,8250,8250,8250,8250,0
|
||||
20250318,182100,19247750,8250,8250,8250,8250,0
|
||||
20250318,182000,19247750,8250,8250,8250,8250,0
|
||||
20250318,181900,19247750,8250,8250,8250,8250,0
|
||||
20250318,181800,19247750,8250,8250,8250,8250,0
|
||||
20250318,181700,19247750,8250,8250,8250,8250,0
|
||||
20250318,181600,19247750,8250,8250,8250,8250,0
|
||||
20250318,181500,19247750,8250,8250,8250,8250,0
|
||||
20250318,181400,19247750,8250,8250,8250,8250,146
|
||||
20250318,181300,19247750,8250,8250,8250,8250,0
|
||||
20250318,181200,19247750,8250,8250,8250,8250,0
|
||||
20250318,181100,19247750,8250,8250,8250,8250,0
|
||||
20250318,181000,19247750,8250,8250,8250,8250,0
|
||||
20250318,180900,19247750,8250,8250,8250,8250,0
|
||||
20250318,180800,19247750,8250,8250,8250,8250,0
|
||||
20250318,180700,19247750,8250,8250,8250,8250,0
|
||||
20250318,180600,19247750,8250,8250,8250,8250,0
|
||||
20250318,180500,19247750,8250,8250,8250,8250,0
|
||||
20250318,180400,19247750,8250,8250,8250,8250,0
|
||||
20250318,180300,19247750,8250,8250,8250,8250,0
|
||||
20250318,180200,19247750,8250,8250,8250,8250,0
|
||||
20250318,180100,19247750,8250,8250,8250,8250,0
|
||||
20250318,180000,19247750,8250,8250,8250,8250,0
|
||||
20250318,175900,19247750,8250,8250,8250,8250,0
|
||||
20250318,175800,19247750,8250,8250,8250,8250,0
|
||||
20250318,175700,19247750,8250,8250,8250,8250,0
|
||||
20250318,175600,19247750,8250,8250,8250,8250,0
|
||||
20250318,175500,19247750,8250,8250,8250,8250,0
|
||||
20250318,175400,19247750,8250,8250,8250,8250,0
|
||||
20250318,175300,19247750,8250,8250,8250,8250,0
|
||||
20250318,175200,19247750,8250,8250,8250,8250,0
|
||||
20250318,175100,19247750,8250,8250,8250,8250,0
|
||||
20250318,175000,19247750,8250,8250,8250,8250,0
|
||||
20250318,174900,19247750,8250,8250,8250,8250,0
|
||||
20250318,174800,19247750,8250,8250,8250,8250,0
|
||||
20250318,174700,19247750,8250,8250,8250,8250,0
|
||||
20250318,174600,19247750,8250,8250,8250,8250,0
|
||||
20250318,174500,19247750,8250,8250,8250,8250,0
|
||||
20250318,174400,19247750,8250,8250,8250,8250,146
|
||||
20250318,174300,19247750,8250,8250,8250,8250,0
|
||||
20250318,174200,19247750,8250,8250,8250,8250,0
|
||||
20250318,174100,19247750,8250,8250,8250,8250,0
|
||||
20250318,174000,19247750,8250,8250,8250,8250,0
|
||||
20250318,173900,19247750,8250,8250,8250,8250,0
|
||||
20250318,173800,19247750,8250,8250,8250,8250,0
|
||||
20250318,173700,19247750,8250,8250,8250,8250,0
|
||||
20250318,173600,19247750,8250,8250,8250,8250,0
|
||||
20250318,173500,19247750,8250,8250,8250,8250,0
|
||||
20250318,173400,19247750,8250,8250,8250,8250,0
|
||||
20250318,173300,19247750,8250,8250,8250,8250,0
|
||||
20250318,173200,19247750,8250,8250,8250,8250,0
|
||||
20250318,173100,19247750,8250,8250,8250,8250,0
|
||||
20250318,173000,19247750,8250,8250,8250,8250,0
|
||||
20250318,172900,19247750,8250,8250,8250,8250,0
|
||||
20250318,172800,19247750,8250,8250,8250,8250,0
|
||||
20250318,172700,19247750,8250,8250,8250,8250,0
|
||||
20250318,172600,19247750,8250,8250,8250,8250,0
|
||||
20250318,172500,19247750,8250,8250,8250,8250,0
|
||||
20250318,172400,19247750,8250,8250,8250,8250,0
|
||||
20250318,172300,19247750,8250,8250,8250,8250,0
|
||||
20250318,172200,19247750,8250,8250,8250,8250,0
|
||||
20250318,172100,19247750,8250,8250,8250,8250,0
|
||||
20250318,172000,19247750,8250,8250,8250,8250,0
|
||||
20250318,171900,19247750,8250,8250,8250,8250,0
|
||||
20250318,171800,19247750,8250,8250,8250,8250,0
|
||||
20250318,171700,19247750,8250,8250,8250,8250,0
|
||||
20250318,171600,19247750,8250,8250,8250,8250,0
|
||||
20250318,171500,19247750,8250,8250,8250,8250,0
|
||||
20250318,171400,19247750,8250,8250,8250,8250,146
|
||||
20250318,171300,19247750,8250,8250,8250,8250,0
|
||||
20250318,171200,19247750,8250,8250,8250,8250,0
|
||||
20250318,171100,19247750,8250,8250,8250,8250,0
|
||||
20250318,171000,19247750,8250,8250,8250,8250,0
|
||||
20250318,170900,19247750,8250,8250,8250,8250,0
|
||||
20250318,170800,19247750,8250,8250,8250,8250,0
|
||||
20250318,170700,19247750,8250,8250,8250,8250,0
|
||||
20250318,170600,19247750,8250,8250,8250,8250,0
|
||||
20250318,170500,19247750,8250,8250,8250,8250,0
|
||||
20250318,170400,19247750,8250,8250,8250,8250,0
|
||||
20250318,170300,19247750,8250,8250,8250,8250,0
|
||||
20250318,170200,19247750,8250,8250,8250,8250,0
|
||||
20250318,170100,19247750,8250,8250,8250,8250,0
|
||||
20250318,170000,19247750,8250,8250,8250,8250,0
|
||||
20250318,165900,19247750,8250,8250,8250,8250,0
|
||||
20250318,165800,19247750,8250,8250,8250,8250,0
|
||||
20250318,165700,19247750,8250,8250,8250,8250,0
|
||||
20250318,165600,19247750,8250,8250,8250,8250,0
|
||||
20250318,165500,19247750,8250,8250,8250,8250,0
|
||||
20250318,165400,19247750,8250,8250,8250,8250,0
|
||||
20250318,165300,19247750,8250,8250,8250,8250,0
|
||||
20250318,165200,19247750,8250,8250,8250,8250,0
|
||||
20250318,165100,19247750,8250,8250,8250,8250,0
|
||||
20250318,165000,19247750,8250,8250,8250,8250,0
|
||||
20250318,164900,19247750,8250,8250,8250,8250,0
|
||||
20250318,164800,19247750,8250,8250,8250,8250,0
|
||||
20250318,164700,19247750,8250,8250,8250,8250,0
|
||||
20250318,164600,19247750,8250,8250,8250,8250,0
|
||||
20250318,164500,19247750,8250,8250,8250,8250,0
|
||||
20250318,164400,19247750,8250,8250,8250,8250,146
|
||||
20250318,164300,19247750,8250,8250,8250,8250,0
|
||||
20250318,164200,19247750,8250,8250,8250,8250,0
|
||||
20250318,164100,19247750,8250,8250,8250,8250,0
|
||||
20250318,164000,19247750,8250,8250,8250,8250,0
|
||||
20250318,163900,19247750,8250,8250,8250,8250,0
|
||||
20250318,163800,19247750,8250,8250,8250,8250,0
|
||||
20250318,163700,19247750,8250,8250,8250,8250,0
|
||||
20250318,163600,19247750,8250,8250,8250,8250,0
|
||||
20250318,163500,19247750,8250,8250,8250,8250,0
|
||||
20250318,163400,19247750,8250,8250,8250,8250,0
|
||||
20250318,163300,19247750,8250,8250,8250,8250,0
|
||||
20250318,163200,19247750,8250,8250,8250,8250,0
|
||||
20250318,163100,19247750,8250,8250,8250,8250,0
|
||||
20250318,163000,19247750,8250,8250,8250,8250,0
|
||||
20250318,162900,19247750,8250,8250,8250,8250,0
|
||||
20250318,162800,19247750,8250,8250,8250,8250,0
|
||||
20250318,162700,19247750,8250,8250,8250,8250,0
|
||||
20250318,162600,19247750,8250,8250,8250,8250,0
|
||||
20250318,162500,19247750,8250,8250,8250,8250,0
|
||||
20250318,162400,19247750,8250,8250,8250,8250,0
|
||||
20250318,162300,19247750,8250,8250,8250,8250,0
|
||||
20250318,162200,19247750,8250,8250,8250,8250,0
|
||||
20250318,162100,19247750,8250,8250,8250,8250,0
|
||||
20250318,162000,19247750,8250,8250,8250,8250,0
|
||||
20250318,161900,19247750,8250,8250,8250,8250,0
|
||||
20250318,161800,19247750,8250,8250,8250,8250,0
|
||||
20250318,161700,19247750,8250,8250,8250,8250,0
|
||||
20250318,161600,19247750,8250,8250,8250,8250,0
|
||||
20250318,161500,19247750,8250,8250,8250,8250,0
|
||||
20250318,161400,19247750,8250,8250,8250,8250,146
|
||||
20250318,161300,19247750,8250,8250,8250,8250,0
|
||||
20250318,161200,19247750,8250,8250,8250,8250,0
|
||||
20250318,161100,19247750,8250,8250,8250,8250,0
|
||||
20250318,161000,19247750,8250,8250,8250,8250,0
|
||||
20250318,160900,19247750,8250,8250,8250,8250,0
|
||||
20250318,160800,19247750,8250,8250,8250,8250,0
|
||||
20250318,160700,19247750,8250,8250,8250,8250,0
|
||||
20250318,160600,19247750,8250,8250,8250,8250,0
|
||||
20250318,160500,19247750,8250,8250,8250,8250,0
|
||||
20250318,160400,19247750,8250,8250,8250,8250,0
|
||||
20250318,160300,19247750,8250,8250,8250,8250,0
|
||||
20250318,160200,19247750,8250,8250,8250,8250,0
|
||||
20250318,160100,19247750,8250,8250,8250,8250,0
|
||||
20250318,160000,19247750,8250,8250,8250,8250,0
|
||||
20250318,155900,19247750,8250,8250,8250,8250,0
|
||||
20250318,155800,19247750,8250,8250,8250,8250,0
|
||||
20250318,155700,19247750,8250,8250,8250,8250,0
|
||||
20250318,155600,19247750,8250,8250,8250,8250,0
|
||||
20250318,155500,19247750,8250,8250,8250,8250,0
|
||||
20250318,155400,19247750,8250,8250,8250,8250,0
|
||||
20250318,155300,19247750,8250,8250,8250,8250,0
|
||||
20250318,155200,19247750,8250,8250,8250,8250,0
|
||||
20250318,155100,19247750,8250,8250,8250,8250,0
|
||||
20250318,155000,19247750,8250,8250,8250,8250,0
|
||||
20250318,154900,19247750,8250,8250,8250,8250,0
|
||||
20250318,154800,19247750,8250,8250,8250,8250,0
|
||||
20250318,154700,19247750,8250,8250,8250,8250,0
|
||||
20250318,154600,19247750,8250,8250,8250,8250,0
|
||||
20250318,154500,19247750,8250,8250,8250,8250,0
|
||||
20250318,154400,19247750,8250,8250,8250,8250,146
|
||||
20250318,154300,19247750,8250,8250,8250,8250,0
|
||||
20250318,154200,19247750,8250,8250,8250,8250,0
|
||||
20250318,154100,19247750,8250,8250,8250,8250,0
|
||||
20250318,154000,19247750,8250,8250,8250,8250,0
|
||||
20250318,153900,19247750,8250,8250,8250,8250,0
|
||||
20250318,153800,19247750,8250,8250,8250,8250,0
|
||||
20250318,153700,19247750,8250,8250,8250,8250,0
|
||||
20250318,153600,19247750,8250,8250,8250,8250,0
|
||||
20250318,153500,19247750,8250,8250,8250,8250,0
|
||||
20250318,153400,19247750,8250,8250,8250,8250,0
|
||||
20250318,153300,19247750,8250,8250,8250,8250,0
|
||||
20250318,153200,19247750,8250,8250,8250,8250,0
|
||||
20250318,153100,19247750,8250,8250,8250,8250,0
|
||||
20250318,153000,19247750,8250,8250,8250,8250,146
|
||||
20250318,152900,18043250,8290,8290,8290,8290,0
|
||||
20250318,152800,18043250,8290,8290,8290,8290,0
|
||||
20250318,152700,18043250,8290,8290,8290,8290,0
|
||||
20250318,152600,18043250,8290,8290,8290,8290,0
|
||||
20250318,152500,18043250,8290,8290,8290,8290,0
|
||||
20250318,152400,18043250,8290,8290,8290,8290,0
|
||||
20250318,152300,18043250,8290,8290,8290,8290,0
|
||||
20250318,152200,18043250,8290,8290,8290,8290,0
|
||||
20250318,152100,18043250,8290,8290,8290,8290,0
|
||||
20250318,152000,18043250,8290,8290,8290,8290,0
|
||||
20250318,151900,18043250,8290,8290,8290,8290,0
|
||||
20250318,151800,18043250,8290,8290,8290,8290,0
|
||||
20250318,151700,18043250,8290,8290,8290,8290,0
|
||||
20250318,151600,18043250,8290,8290,8290,8290,0
|
||||
20250318,151500,18043250,8290,8290,8290,8290,0
|
||||
20250318,151400,18043250,8290,8290,8290,8290,0
|
||||
20250318,151300,18043250,8290,8290,8290,8290,0
|
||||
20250318,151200,18043250,8290,8290,8290,8290,0
|
||||
20250318,151100,18043250,8290,8290,8290,8290,0
|
||||
20250318,151000,18043250,8290,8290,8290,8290,0
|
||||
20250318,150900,18043250,8290,8290,8290,8290,0
|
||||
20250318,150800,18043250,8290,8290,8290,8290,0
|
||||
20250318,150700,18043250,8290,8290,8290,8290,0
|
||||
20250318,150600,18043250,8290,8290,8290,8290,0
|
||||
20250318,150500,18043250,8290,8290,8290,8290,0
|
||||
20250318,150400,18043250,8290,8290,8290,8290,0
|
||||
20250318,150300,18043250,8290,8290,8290,8290,0
|
||||
20250318,150200,18043250,8290,8290,8290,8290,1
|
||||
20250318,150100,18034960,8290,8290,8290,8290,0
|
||||
20250318,150000,18034960,8290,8290,8290,8290,49
|
||||
20250318,145900,17628750,8290,8290,8290,8290,0
|
||||
20250318,145800,17628750,8290,8290,8290,8290,1
|
||||
20250318,145700,17620460,8280,8280,8280,8280,0
|
||||
20250318,145600,17620460,8280,8280,8280,8280,0
|
||||
20250318,145500,17620460,8280,8280,8280,8280,0
|
||||
20250318,145400,17620460,8280,8280,8280,8280,0
|
||||
20250318,145300,17620460,8280,8280,8280,8280,0
|
||||
20250318,145200,17620460,8280,8280,8280,8280,0
|
||||
20250318,145100,17620460,8280,8280,8280,8280,0
|
||||
20250318,145000,17620460,8280,8280,8280,8280,0
|
||||
20250318,144900,17620460,8280,8280,8280,8280,0
|
||||
20250318,144800,17620460,8280,8280,8280,8280,0
|
||||
20250318,144700,17620460,8280,8280,8280,8280,0
|
||||
20250318,144600,17620460,8280,8280,8280,8280,0
|
||||
20250318,144500,17620460,8280,8280,8280,8280,0
|
||||
20250318,144400,17620460,8280,8280,8280,8280,0
|
||||
20250318,144300,17620460,8280,8280,8280,8280,0
|
||||
20250318,144200,17620460,8280,8280,8280,8280,0
|
||||
20250318,144100,17620460,8280,8280,8280,8280,0
|
||||
20250318,144000,17620460,8280,8280,8280,8280,0
|
||||
20250318,143900,17620460,8280,8280,8280,8280,0
|
||||
20250318,143800,17620460,8280,8280,8280,8280,0
|
||||
20250318,143700,17620460,8280,8280,8280,8280,0
|
||||
20250318,143600,17620460,8280,8280,8280,8280,0
|
||||
20250318,143500,17620460,8280,8280,8280,8280,0
|
||||
20250318,143400,17620460,8280,8280,8280,8280,0
|
||||
20250318,143300,17620460,8280,8280,8280,8280,0
|
||||
20250318,143200,17620460,8280,8280,8280,8280,0
|
||||
20250318,143100,17620460,8280,8280,8280,8280,0
|
||||
20250318,143000,17620460,8280,8280,8280,8280,0
|
||||
20250318,142900,17620460,8280,8280,8280,8280,0
|
||||
20250318,142800,17620460,8280,8280,8280,8280,0
|
||||
20250318,142700,17620460,8280,8280,8280,8280,0
|
||||
20250318,142600,17620460,8280,8280,8280,8280,28
|
||||
20250318,142500,17388620,8280,8280,8280,8280,0
|
||||
20250318,142400,17388620,8280,8280,8280,8280,0
|
||||
20250318,142300,17388620,8280,8280,8280,8280,0
|
||||
20250318,142200,17388620,8280,8280,8280,8280,0
|
||||
20250318,142100,17388620,8280,8280,8280,8280,0
|
||||
20250318,142000,17388620,8280,8280,8280,8280,0
|
||||
20250318,141900,17388620,8280,8280,8280,8280,0
|
||||
20250318,141800,17388620,8280,8280,8280,8280,0
|
||||
20250318,141700,17388620,8280,8280,8280,8280,0
|
||||
20250318,141600,17388620,8280,8280,8280,8280,0
|
||||
20250318,141500,17388620,8280,8280,8280,8280,0
|
||||
20250318,141400,17388620,8280,8280,8280,8280,0
|
||||
20250318,141300,17388620,8280,8280,8280,8280,0
|
||||
20250318,141200,17388620,8280,8280,8280,8280,0
|
||||
20250318,141100,17388620,8280,8280,8280,8280,0
|
||||
20250318,141000,17388620,8280,8280,8280,8280,2
|
||||
20250318,140900,17372060,8260,8260,8260,8260,0
|
||||
20250318,140800,17372060,8260,8260,8260,8260,0
|
||||
20250318,140700,17372060,8260,8260,8260,8260,0
|
||||
20250318,140600,17372060,8260,8260,8260,8260,0
|
||||
20250318,140500,17372060,8260,8260,8260,8260,0
|
||||
20250318,140400,17372060,8260,8260,8260,8260,0
|
||||
20250318,140300,17372060,8260,8260,8260,8260,0
|
||||
20250318,140200,17372060,8260,8260,8260,8260,0
|
||||
20250318,140100,17372060,8260,8260,8260,8260,0
|
||||
20250318,140000,17372060,8260,8260,8260,8260,0
|
||||
20250318,135900,17372060,8260,8260,8260,8260,0
|
||||
20250318,135800,17372060,8260,8260,8260,8260,0
|
||||
20250318,135700,17372060,8260,8260,8260,8260,0
|
||||
20250318,135600,17372060,8260,8260,8260,8260,0
|
||||
20250318,135500,17372060,8260,8260,8260,8260,0
|
||||
20250318,135400,17372060,8260,8260,8260,8260,0
|
||||
20250318,135300,17372060,8260,8260,8260,8260,0
|
||||
20250318,135200,17372060,8260,8260,8260,8260,0
|
||||
20250318,135100,17372060,8260,8260,8260,8260,0
|
||||
20250318,135000,17372060,8260,8260,8260,8260,0
|
||||
20250318,134900,17372060,8260,8260,8260,8260,0
|
||||
20250318,134800,17372060,8260,8260,8260,8260,14
|
||||
20250318,134700,17256420,8250,8250,8250,8250,0
|
||||
20250318,134600,17256420,8250,8250,8250,8250,0
|
||||
20250318,134500,17256420,8250,8250,8250,8250,0
|
||||
20250318,134400,17256420,8250,8250,8250,8250,0
|
||||
20250318,134300,17256420,8250,8250,8250,8250,0
|
||||
20250318,134200,17256420,8250,8250,8250,8250,0
|
||||
20250318,134100,17256420,8250,8250,8250,8250,0
|
||||
20250318,134000,17256420,8250,8250,8250,8250,0
|
||||
20250318,133900,17256420,8250,8250,8250,8250,0
|
||||
20250318,133800,17256420,8250,8250,8250,8250,0
|
||||
20250318,133700,17256420,8250,8250,8250,8250,0
|
||||
20250318,133600,17256420,8250,8250,8250,8250,37
|
||||
20250318,133500,16951170,8290,8290,8290,8290,0
|
||||
20250318,133400,16951170,8290,8290,8290,8290,0
|
||||
20250318,133300,16951170,8290,8290,8290,8290,1
|
||||
20250318,133200,16942880,8290,8290,8290,8290,0
|
||||
20250318,133100,16942880,8290,8290,8290,8290,0
|
||||
20250318,133000,16942880,8290,8290,8290,8290,0
|
||||
20250318,132900,16942880,8290,8290,8290,8290,0
|
||||
20250318,132800,16942880,8290,8290,8290,8290,0
|
||||
20250318,132700,16942880,8290,8290,8290,8290,0
|
||||
20250318,132600,16942880,8290,8290,8290,8290,0
|
||||
20250318,132500,16942880,8290,8290,8290,8290,0
|
||||
20250318,132400,16942880,8290,8290,8290,8290,0
|
||||
20250318,132300,16942880,8290,8290,8290,8290,0
|
||||
20250318,132200,16942880,8290,8290,8290,8290,0
|
||||
20250318,132100,16942880,8290,8290,8290,8290,0
|
||||
20250318,132000,16942880,8290,8290,8290,8290,0
|
||||
20250318,131900,16942880,8290,8290,8290,8290,0
|
||||
20250318,131800,16942880,8290,8290,8290,8290,0
|
||||
20250318,131700,16942880,8290,8290,8290,8290,0
|
||||
20250318,131600,16942880,8290,8290,8290,8290,0
|
||||
20250318,131500,16942880,8290,8290,8290,8290,0
|
||||
20250318,131400,16942880,8290,8290,8290,8290,0
|
||||
20250318,131300,16942880,8290,8290,8290,8290,0
|
||||
20250318,131200,16942880,8290,8290,8290,8290,0
|
||||
20250318,131100,16942880,8290,8290,8290,8290,0
|
||||
20250318,131000,16942880,8290,8290,8290,8290,0
|
||||
20250318,130900,16942880,8290,8290,8290,8290,0
|
||||
20250318,130800,16942880,8290,8290,8290,8290,0
|
||||
20250318,130700,16942880,8290,8290,8290,8290,0
|
||||
20250318,130600,16942880,8290,8290,8290,8290,1
|
||||
20250318,130500,16934590,8260,8260,8260,8260,0
|
||||
20250318,130400,16934590,8260,8260,8260,8260,0
|
||||
20250318,130300,16934590,8260,8300,8300,8260,800
|
||||
20250318,130200,10321140,8310,8310,8310,8310,10
|
||||
20250318,130100,10238040,8320,8320,8320,8320,0
|
||||
20250318,130000,10238040,8320,8320,8320,8320,0
|
||||
20250318,125900,10238040,8320,8320,8320,8320,0
|
||||
20250318,125800,10238040,8320,8320,8320,8320,0
|
||||
20250318,125700,10238040,8320,8320,8320,8320,0
|
||||
20250318,125600,10238040,8320,8320,8320,8320,0
|
||||
20250318,125500,10238040,8320,8320,8320,8320,0
|
||||
20250318,125400,10238040,8320,8320,8320,8320,0
|
||||
20250318,125300,10238040,8320,8320,8320,8320,21
|
||||
20250318,125200,10063320,8320,8320,8320,8320,0
|
||||
20250318,125100,10063320,8320,8320,8320,8320,0
|
||||
20250318,125000,10063320,8320,8320,8320,8320,0
|
||||
20250318,124900,10063320,8320,8320,8320,8320,0
|
||||
20250318,124800,10063320,8320,8320,8320,8320,0
|
||||
20250318,124700,10063320,8320,8320,8320,8320,0
|
||||
20250318,124600,10063320,8320,8320,8320,8320,0
|
||||
20250318,124500,10063320,8320,8320,8320,8320,0
|
||||
20250318,124400,10063320,8320,8320,8320,8320,0
|
||||
20250318,124300,10063320,8320,8320,8320,8320,0
|
||||
20250318,124200,10063320,8320,8320,8320,8320,0
|
||||
20250318,124100,10063320,8320,8320,8320,8320,0
|
||||
20250318,124000,10063320,8320,8320,8320,8320,0
|
||||
20250318,123900,10063320,8320,8320,8320,8320,0
|
||||
20250318,123800,10063320,8320,8320,8320,8320,0
|
||||
20250318,123700,10063320,8320,8320,8320,8320,0
|
||||
20250318,123600,10063320,8320,8320,8320,8320,0
|
||||
20250318,123500,10063320,8320,8320,8320,8320,0
|
||||
20250318,123400,10063320,8320,8320,8320,8320,0
|
||||
20250318,123300,10063320,8320,8320,8320,8320,0
|
||||
20250318,123200,10063320,8320,8320,8320,8320,0
|
||||
20250318,123100,10063320,8320,8320,8320,8320,0
|
||||
20250318,123000,10063320,8320,8320,8320,8320,0
|
||||
20250318,122900,10063320,8320,8320,8320,8320,0
|
||||
20250318,122800,10063320,8320,8320,8320,8320,0
|
||||
20250318,122700,10063320,8320,8320,8320,8320,0
|
||||
20250318,122600,10063320,8320,8320,8320,8320,0
|
||||
20250318,122500,10063320,8320,8330,8330,8320,20
|
||||
20250318,122400,9896820,8360,8360,8360,8360,0
|
||||
20250318,122300,9896820,8360,8360,8360,8360,0
|
||||
20250318,122200,9896820,8360,8360,8360,8360,0
|
||||
20250318,122100,9896820,8360,8360,8360,8360,0
|
||||
20250318,122000,9896820,8360,8360,8360,8360,2
|
||||
20250318,121900,9880100,8360,8360,8360,8360,0
|
||||
20250318,121800,9880100,8360,8360,8360,8360,0
|
||||
20250318,121700,9880100,8360,8360,8360,8360,0
|
||||
20250318,121600,9880100,8360,8360,8360,8360,0
|
||||
20250318,121500,9880100,8360,8360,8360,8360,0
|
||||
20250318,121400,9880100,8360,8360,8360,8360,0
|
||||
20250318,121300,9880100,8360,8360,8360,8360,0
|
||||
20250318,121200,9880100,8360,8360,8360,8360,0
|
||||
20250318,121100,9880100,8360,8360,8360,8360,0
|
||||
20250318,121000,9880100,8360,8360,8360,8360,0
|
||||
20250318,120900,9880100,8360,8360,8360,8360,0
|
||||
20250318,120800,9880100,8360,8360,8360,8360,0
|
||||
20250318,120700,9880100,8360,8360,8360,8360,0
|
||||
20250318,120600,9880100,8360,8360,8360,8360,0
|
||||
20250318,120500,9880100,8360,8360,8360,8360,0
|
||||
20250318,120400,9880100,8360,8360,8360,8360,0
|
||||
20250318,120300,9880100,8360,8360,8360,8360,0
|
||||
20250318,120200,9880100,8360,8360,8360,8360,0
|
||||
20250318,120100,9880100,8360,8360,8360,8360,0
|
||||
20250318,120000,9880100,8360,8360,8360,8360,0
|
||||
20250318,115900,9880100,8360,8360,8360,8360,0
|
||||
20250318,115800,9880100,8360,8360,8360,8360,0
|
||||
20250318,115700,9880100,8360,8360,8360,8360,0
|
||||
20250318,115600,9880100,8360,8360,8360,8360,0
|
||||
20250318,115500,9880100,8360,8360,8360,8360,0
|
||||
20250318,115400,9880100,8360,8360,8360,8360,0
|
||||
20250318,115300,9880100,8360,8360,8360,8360,0
|
||||
20250318,115200,9880100,8360,8360,8360,8360,0
|
||||
20250318,115100,9880100,8360,8360,8360,8360,5
|
||||
20250318,115000,9838300,8370,8370,8370,8370,0
|
||||
20250318,114900,9838300,8370,8370,8370,8370,0
|
||||
20250318,114800,9838300,8370,8370,8370,8370,0
|
||||
20250318,114700,9838300,8370,8370,8370,8370,0
|
||||
20250318,114600,9838300,8370,8370,8370,8370,0
|
||||
20250318,114500,9838300,8370,8370,8370,8370,0
|
||||
20250318,114400,9838300,8370,8370,8370,8370,0
|
||||
20250318,114300,9838300,8370,8370,8370,8370,0
|
||||
20250318,114200,9838300,8370,8370,8370,8370,0
|
||||
20250318,114100,9838300,8370,8370,8370,8370,0
|
||||
20250318,114000,9838300,8370,8370,8370,8370,0
|
||||
20250318,113900,9838300,8370,8370,8370,8370,0
|
||||
20250318,113800,9838300,8370,8370,8370,8370,0
|
||||
20250318,113700,9838300,8370,8370,8370,8370,0
|
||||
20250318,113600,9838300,8370,8370,8370,8370,0
|
||||
20250318,113500,9838300,8370,8370,8370,8370,0
|
||||
20250318,113400,9838300,8370,8370,8370,8370,0
|
||||
20250318,113300,9838300,8370,8370,8370,8370,0
|
||||
20250318,113200,9838300,8370,8370,8370,8370,0
|
||||
20250318,113100,9838300,8370,8370,8370,8370,0
|
||||
20250318,113000,9838300,8370,8370,8370,8370,0
|
||||
20250318,112900,9838300,8370,8370,8370,8370,0
|
||||
20250318,112800,9838300,8370,8370,8370,8370,0
|
||||
20250318,112700,9838300,8370,8370,8370,8370,0
|
||||
20250318,112600,9838300,8370,8360,8370,8360,19
|
||||
20250318,112500,9679280,8370,8370,8370,8370,0
|
||||
20250318,112400,9679280,8370,8370,8370,8370,5
|
||||
20250318,112300,9637430,8370,8370,8370,8370,0
|
||||
20250318,112200,9637430,8370,8370,8370,8370,0
|
||||
20250318,112100,9637430,8370,8370,8370,8370,0
|
||||
20250318,112000,9637430,8370,8370,8370,8370,0
|
||||
20250318,111900,9637430,8370,8370,8370,8370,0
|
||||
20250318,111800,9637430,8370,8370,8370,8370,31
|
||||
20250318,111700,9377960,8370,8370,8370,8370,0
|
||||
20250318,111600,9377960,8370,8370,8370,8370,0
|
||||
20250318,111500,9377960,8370,8370,8370,8370,1
|
||||
20250318,111400,9369590,8270,8370,8370,8270,2
|
||||
20250318,111300,9352950,8370,8370,8370,8370,0
|
||||
20250318,111200,9352950,8370,8370,8370,8370,0
|
||||
20250318,111100,9352950,8370,8270,8370,8270,78
|
||||
20250318,111000,8707090,8280,8280,8280,8280,0
|
||||
20250318,110900,8707090,8280,8280,8280,8280,0
|
||||
20250318,110800,8707090,8280,8280,8280,8280,0
|
||||
20250318,110700,8707090,8280,8280,8280,8280,0
|
||||
20250318,110600,8707090,8280,8280,8280,8280,0
|
||||
20250318,110500,8707090,8280,8280,8280,8280,0
|
||||
20250318,110400,8707090,8280,8280,8280,8280,0
|
||||
20250318,110300,8707090,8280,8280,8280,8280,0
|
||||
20250318,110200,8707090,8280,8280,8280,8280,0
|
||||
20250318,110100,8707090,8280,8280,8280,8280,0
|
||||
20250318,110000,8707090,8280,8280,8280,8280,0
|
||||
20250318,105900,8707090,8280,8280,8280,8270,47
|
||||
20250318,105800,8318100,8280,8280,8280,8280,0
|
||||
20250318,105700,8318100,8280,8290,8290,8280,20
|
||||
20250318,105600,8152440,8280,8280,8280,8280,0
|
||||
20250318,105500,8152440,8280,8280,8280,8280,0
|
||||
20250318,105400,8152440,8280,8280,8280,8280,0
|
||||
20250318,105300,8152440,8280,8290,8290,8280,156
|
||||
20250318,105200,6859760,8380,8380,8380,8380,0
|
||||
20250318,105100,6859760,8380,8380,8380,8380,0
|
||||
20250318,105000,6859760,8380,8380,8380,8380,0
|
||||
20250318,104900,6859760,8380,8380,8380,8380,0
|
||||
20250318,104800,6859760,8380,8380,8380,8380,0
|
||||
20250318,104700,6859760,8380,8380,8380,8380,0
|
||||
20250318,104600,6859760,8380,8380,8380,8380,0
|
||||
20250318,104500,6859760,8380,8380,8380,8380,0
|
||||
20250318,104400,6859760,8380,8380,8380,8380,0
|
||||
20250318,104300,6859760,8380,8380,8380,8380,0
|
||||
20250318,104200,6859760,8380,8380,8380,8380,36
|
||||
20250318,104100,6558080,8380,8380,8380,8380,0
|
||||
20250318,104000,6558080,8380,8380,8380,8380,0
|
||||
20250318,103900,6558080,8380,8380,8380,8380,156
|
||||
20250318,103800,5250800,8390,8390,8390,8390,0
|
||||
20250318,103700,5250800,8390,8390,8390,8390,0
|
||||
20250318,103600,5250800,8390,8390,8390,8390,0
|
||||
20250318,103500,5250800,8390,8390,8390,8390,0
|
||||
20250318,103400,5250800,8390,8390,8390,8390,0
|
||||
20250318,103300,5250800,8390,8390,8390,8390,0
|
||||
20250318,103200,5250800,8390,8390,8390,8390,0
|
||||
20250318,103100,5250800,8390,8390,8390,8390,0
|
||||
20250318,103000,5250800,8390,8390,8390,8390,3
|
||||
20250318,102900,5225630,8390,8390,8390,8390,0
|
||||
20250318,102800,5225630,8390,8390,8390,8390,0
|
||||
20250318,102700,5225630,8390,8390,8390,8390,0
|
||||
20250318,102600,5225630,8390,8390,8390,8390,0
|
||||
20250318,102500,5225630,8390,8390,8390,8390,0
|
||||
20250318,102400,5225630,8390,8390,8390,8390,0
|
||||
20250318,102300,5225630,8390,8390,8390,8390,0
|
||||
20250318,102200,5225630,8390,8390,8390,8390,0
|
||||
20250318,102100,5225630,8390,8390,8390,8390,0
|
||||
20250318,102000,5225630,8390,8390,8390,8390,0
|
||||
20250318,101900,5225630,8390,8390,8390,8390,0
|
||||
20250318,101800,5225630,8390,8390,8390,8390,1
|
||||
20250318,101700,5217240,8360,8360,8360,8360,0
|
||||
20250318,101600,5217240,8360,8360,8360,8360,0
|
||||
20250318,101500,5217240,8360,8360,8360,8360,0
|
||||
20250318,101400,5217240,8360,8360,8360,8360,0
|
||||
20250318,101300,5217240,8360,8360,8360,8360,0
|
||||
20250318,101200,5217240,8360,8360,8360,8360,0
|
||||
20250318,101100,5217240,8360,8360,8360,8360,0
|
||||
20250318,101000,5217240,8360,8360,8360,8360,0
|
||||
20250318,100900,5217240,8360,8360,8360,8360,0
|
||||
20250318,100800,5217240,8360,8360,8360,8360,7
|
||||
20250318,100700,5158720,8370,8370,8370,8370,0
|
||||
20250318,100600,5158720,8370,8370,8370,8370,0
|
||||
20250318,100500,5158720,8370,8370,8370,8370,0
|
||||
20250318,100400,5158720,8370,8370,8370,8370,0
|
||||
20250318,100300,5158720,8370,8370,8370,8370,0
|
||||
20250318,100200,5158720,8370,8370,8370,8370,0
|
||||
20250318,100100,5158720,8370,8370,8370,8370,0
|
||||
20250318,100000,5158720,8370,8370,8370,8370,0
|
||||
20250318,095900,5158720,8370,8370,8370,8370,0
|
||||
20250318,095800,5158720,8370,8370,8370,8370,0
|
||||
20250318,095700,5158720,8370,8370,8370,8370,0
|
||||
20250318,095600,5158720,8370,8370,8370,8370,0
|
||||
20250318,095500,5158720,8370,8370,8370,8370,0
|
||||
20250318,095400,5158720,8370,8370,8370,8370,0
|
||||
20250318,095300,5158720,8370,8370,8370,8370,0
|
||||
20250318,095200,5158720,8370,8370,8370,8370,0
|
||||
20250318,095100,5158720,8370,8370,8370,8370,0
|
||||
20250318,095000,5158720,8370,8370,8370,8370,0
|
||||
20250318,094900,5158720,8370,8370,8370,8370,2
|
||||
20250318,094800,5141980,8280,8280,8280,8280,0
|
||||
20250318,094700,5141980,8280,8280,8280,8280,0
|
||||
20250318,094600,5141980,8280,8280,8280,8280,80
|
||||
20250318,094500,4479580,8270,8270,8270,8270,0
|
||||
20250318,094400,4479580,8270,8280,8280,8270,73
|
||||
20250318,094300,3875850,8270,8270,8270,8270,0
|
||||
20250318,094200,3875850,8270,8270,8270,8270,0
|
||||
20250318,094100,3875850,8270,8270,8270,8270,0
|
||||
20250318,094000,3875850,8270,8270,8270,8270,0
|
||||
20250318,093900,3875850,8270,8270,8270,8270,0
|
||||
20250318,093800,3875850,8270,8270,8270,8270,0
|
||||
20250318,093700,3875850,8270,8270,8270,8270,0
|
||||
20250318,093600,3875850,8270,8270,8270,8270,23
|
||||
20250318,093500,3685640,8270,8270,8270,8270,0
|
||||
20250318,093400,3685640,8270,8270,8270,8270,0
|
||||
20250318,093300,3685640,8270,8270,8270,8270,0
|
||||
20250318,093200,3685640,8270,8270,8270,8270,0
|
||||
20250318,093100,3685640,8270,8270,8270,8270,0
|
||||
20250318,093000,3685640,8270,8270,8270,8270,0
|
||||
20250318,092900,3685640,8270,8270,8270,8270,0
|
||||
20250318,092800,3685640,8270,8270,8270,8270,0
|
||||
20250318,092700,3685640,8270,8270,8270,8270,0
|
||||
20250318,092600,3685640,8270,8270,8270,8270,12
|
||||
20250318,092500,3586400,8270,8280,8280,8270,48
|
||||
20250318,092400,3189380,8270,8270,8270,8270,0
|
||||
20250318,092300,3189380,8270,8270,8270,8270,0
|
||||
20250318,092200,3189380,8270,8270,8270,8270,0
|
||||
20250318,092100,3189380,8270,8270,8270,8270,0
|
||||
20250318,092000,3189380,8270,8270,8270,8270,0
|
||||
20250318,091900,3189380,8270,8270,8270,8270,0
|
||||
20250318,091800,3189380,8270,8270,8270,8270,0
|
||||
20250318,091700,3189380,8270,8270,8270,8270,0
|
||||
20250318,091600,3189380,8270,8270,8270,8270,0
|
||||
20250318,091500,3189380,8270,8270,8270,8270,0
|
||||
20250318,091400,3189380,8270,8270,8270,8270,53
|
||||
20250318,091300,2751070,8260,8260,8260,8260,28
|
||||
20250318,091200,2519790,8250,8250,8250,8240,27
|
||||
20250318,091100,2297080,8200,8300,8300,8200,274
|
||||
20250318,091000,33120,8280,8280,8280,8280,0
|
||||
20250318,090900,33120,8280,8280,8280,8280,0
|
||||
20250318,090800,33120,8280,8280,8280,8280,0
|
||||
20250318,090700,33120,8280,8280,8280,8280,0
|
||||
20250318,090600,33120,8280,8280,8280,8280,0
|
||||
20250318,090500,33120,8280,8280,8280,8280,0
|
||||
20250318,090400,33120,8280,8280,8280,8280,0
|
||||
20250318,090300,33120,8280,8280,8280,8280,0
|
||||
20250318,090200,33120,8280,8280,8280,8280,4
|
||||
20250318,090100,0,8280,8280,8280,8280,0
|
||||
20250318,090000,0,8280,8280,8280,8280,0
|
||||
|
Reference in New Issue
Block a user