Update 2025-03-18 3772 candle_min
This commit is contained in:
766
418420/min/candle-20250318.csv
Normal file
766
418420/min/candle-20250318.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214400,41987964,2785,2785,2785,2785,301
|
||||
20250318,214300,41987964,2785,2785,2785,2785,0
|
||||
20250318,214200,41987964,2785,2785,2785,2785,0
|
||||
20250318,214100,41987964,2785,2785,2785,2785,0
|
||||
20250318,214000,41987964,2785,2785,2785,2785,0
|
||||
20250318,213900,41987964,2785,2785,2785,2785,0
|
||||
20250318,213800,41987964,2785,2785,2785,2785,0
|
||||
20250318,213700,41987964,2785,2785,2785,2785,0
|
||||
20250318,213600,41987964,2785,2785,2785,2785,0
|
||||
20250318,213500,41987964,2785,2785,2785,2785,0
|
||||
20250318,213400,41987964,2785,2785,2785,2785,0
|
||||
20250318,213300,41987964,2785,2785,2785,2785,0
|
||||
20250318,213200,41987964,2785,2785,2785,2785,0
|
||||
20250318,213100,41987964,2785,2785,2785,2785,0
|
||||
20250318,213000,41987964,2785,2785,2785,2785,0
|
||||
20250318,212900,41987964,2785,2785,2785,2785,0
|
||||
20250318,212800,41987964,2785,2785,2785,2785,0
|
||||
20250318,212700,41987964,2785,2785,2785,2785,0
|
||||
20250318,212600,41987964,2785,2785,2785,2785,0
|
||||
20250318,212500,41987964,2785,2785,2785,2785,0
|
||||
20250318,212400,41987964,2785,2785,2785,2785,0
|
||||
20250318,212300,41987964,2785,2785,2785,2785,0
|
||||
20250318,212200,41987964,2785,2785,2785,2785,0
|
||||
20250318,212100,41987964,2785,2785,2785,2785,0
|
||||
20250318,212000,41987964,2785,2785,2785,2785,0
|
||||
20250318,211900,41987964,2785,2785,2785,2785,0
|
||||
20250318,211800,41987964,2785,2785,2785,2785,0
|
||||
20250318,211700,41987964,2785,2785,2785,2785,0
|
||||
20250318,211600,41987964,2785,2785,2785,2785,0
|
||||
20250318,211500,41987964,2785,2785,2785,2785,0
|
||||
20250318,211400,41987964,2785,2785,2785,2785,301
|
||||
20250318,211300,41987964,2785,2785,2785,2785,0
|
||||
20250318,211200,41987964,2785,2785,2785,2785,0
|
||||
20250318,211100,41987964,2785,2785,2785,2785,0
|
||||
20250318,211000,41987964,2785,2785,2785,2785,0
|
||||
20250318,210900,41987964,2785,2785,2785,2785,0
|
||||
20250318,210800,41987964,2785,2785,2785,2785,0
|
||||
20250318,210700,41987964,2785,2785,2785,2785,0
|
||||
20250318,210600,41987964,2785,2785,2785,2785,0
|
||||
20250318,210500,41987964,2785,2785,2785,2785,0
|
||||
20250318,210400,41987964,2785,2785,2785,2785,0
|
||||
20250318,210300,41987964,2785,2785,2785,2785,0
|
||||
20250318,210200,41987964,2785,2785,2785,2785,0
|
||||
20250318,210100,41987964,2785,2785,2785,2785,0
|
||||
20250318,210000,41987964,2785,2785,2785,2785,0
|
||||
20250318,205900,41987964,2785,2785,2785,2785,0
|
||||
20250318,205800,41987964,2785,2785,2785,2785,0
|
||||
20250318,205700,41987964,2785,2785,2785,2785,0
|
||||
20250318,205600,41987964,2785,2785,2785,2785,0
|
||||
20250318,205500,41987964,2785,2785,2785,2785,0
|
||||
20250318,205400,41987964,2785,2785,2785,2785,0
|
||||
20250318,205300,41987964,2785,2785,2785,2785,0
|
||||
20250318,205200,41987964,2785,2785,2785,2785,0
|
||||
20250318,205100,41987964,2785,2785,2785,2785,0
|
||||
20250318,205000,41987964,2785,2785,2785,2785,0
|
||||
20250318,204900,41987964,2785,2785,2785,2785,0
|
||||
20250318,204800,41987964,2785,2785,2785,2785,0
|
||||
20250318,204700,41987964,2785,2785,2785,2785,0
|
||||
20250318,204600,41987964,2785,2785,2785,2785,0
|
||||
20250318,204500,41987964,2785,2785,2785,2785,0
|
||||
20250318,204400,41987964,2785,2785,2785,2785,301
|
||||
20250318,204300,41987964,2785,2785,2785,2785,0
|
||||
20250318,204200,41987964,2785,2785,2785,2785,0
|
||||
20250318,204100,41987964,2785,2785,2785,2785,0
|
||||
20250318,204000,41987964,2785,2785,2785,2785,0
|
||||
20250318,203900,41987964,2785,2785,2785,2785,0
|
||||
20250318,203800,41987964,2785,2785,2785,2785,0
|
||||
20250318,203700,41987964,2785,2785,2785,2785,0
|
||||
20250318,203600,41987964,2785,2785,2785,2785,0
|
||||
20250318,203500,41987964,2785,2785,2785,2785,0
|
||||
20250318,203400,41987964,2785,2785,2785,2785,0
|
||||
20250318,203300,41987964,2785,2785,2785,2785,0
|
||||
20250318,203200,41987964,2785,2785,2785,2785,0
|
||||
20250318,203100,41987964,2785,2785,2785,2785,0
|
||||
20250318,203000,41987964,2785,2785,2785,2785,0
|
||||
20250318,202900,41987964,2785,2785,2785,2785,0
|
||||
20250318,202800,41987964,2785,2785,2785,2785,0
|
||||
20250318,202700,41987964,2785,2785,2785,2785,0
|
||||
20250318,202600,41987964,2785,2785,2785,2785,0
|
||||
20250318,202500,41987964,2785,2785,2785,2785,0
|
||||
20250318,202400,41987964,2785,2785,2785,2785,0
|
||||
20250318,202300,41987964,2785,2785,2785,2785,0
|
||||
20250318,202200,41987964,2785,2785,2785,2785,0
|
||||
20250318,202100,41987964,2785,2785,2785,2785,0
|
||||
20250318,202000,41987964,2785,2785,2785,2785,0
|
||||
20250318,201900,41987964,2785,2785,2785,2785,0
|
||||
20250318,201800,41987964,2785,2785,2785,2785,0
|
||||
20250318,201700,41987964,2785,2785,2785,2785,0
|
||||
20250318,201600,41987964,2785,2785,2785,2785,0
|
||||
20250318,201500,41987964,2785,2785,2785,2785,0
|
||||
20250318,201400,41987964,2785,2785,2785,2785,301
|
||||
20250318,201300,41987964,2785,2785,2785,2785,0
|
||||
20250318,201200,41987964,2785,2785,2785,2785,0
|
||||
20250318,201100,41987964,2785,2785,2785,2785,0
|
||||
20250318,201000,41987964,2785,2785,2785,2785,0
|
||||
20250318,200900,41987964,2785,2785,2785,2785,0
|
||||
20250318,200800,41987964,2785,2785,2785,2785,0
|
||||
20250318,200700,41987964,2785,2785,2785,2785,0
|
||||
20250318,200600,41987964,2785,2785,2785,2785,0
|
||||
20250318,200500,41987964,2785,2785,2785,2785,0
|
||||
20250318,200400,41987964,2785,2785,2785,2785,0
|
||||
20250318,200300,41987964,2785,2785,2785,2785,0
|
||||
20250318,200200,41987964,2785,2785,2785,2785,0
|
||||
20250318,200100,41987964,2785,2785,2785,2785,0
|
||||
20250318,200000,41987964,2785,2785,2785,2785,0
|
||||
20250318,195900,41987964,2785,2785,2785,2785,0
|
||||
20250318,195800,41987964,2785,2785,2785,2785,0
|
||||
20250318,195700,41987964,2785,2785,2785,2785,0
|
||||
20250318,195600,41987964,2785,2785,2785,2785,0
|
||||
20250318,195500,41987964,2785,2785,2785,2785,0
|
||||
20250318,195400,41987964,2785,2785,2785,2785,0
|
||||
20250318,195300,41987964,2785,2785,2785,2785,0
|
||||
20250318,195200,41987964,2785,2785,2785,2785,0
|
||||
20250318,195100,41987964,2785,2785,2785,2785,0
|
||||
20250318,195000,41987964,2785,2785,2785,2785,0
|
||||
20250318,194900,41987964,2785,2785,2785,2785,0
|
||||
20250318,194800,41987964,2785,2785,2785,2785,0
|
||||
20250318,194700,41987964,2785,2785,2785,2785,0
|
||||
20250318,194600,41987964,2785,2785,2785,2785,0
|
||||
20250318,194500,41987964,2785,2785,2785,2785,0
|
||||
20250318,194400,41987964,2785,2785,2785,2785,301
|
||||
20250318,194300,41987964,2785,2785,2785,2785,0
|
||||
20250318,194200,41987964,2785,2785,2785,2785,0
|
||||
20250318,194100,41987964,2785,2785,2785,2785,0
|
||||
20250318,194000,41987964,2785,2785,2785,2785,0
|
||||
20250318,193900,41987964,2785,2785,2785,2785,0
|
||||
20250318,193800,41987964,2785,2785,2785,2785,0
|
||||
20250318,193700,41987964,2785,2785,2785,2785,0
|
||||
20250318,193600,41987964,2785,2785,2785,2785,0
|
||||
20250318,193500,41987964,2785,2785,2785,2785,0
|
||||
20250318,193400,41987964,2785,2785,2785,2785,0
|
||||
20250318,193300,41987964,2785,2785,2785,2785,0
|
||||
20250318,193200,41987964,2785,2785,2785,2785,0
|
||||
20250318,193100,41987964,2785,2785,2785,2785,0
|
||||
20250318,193000,41987964,2785,2785,2785,2785,0
|
||||
20250318,192900,41987964,2785,2785,2785,2785,0
|
||||
20250318,192800,41987964,2785,2785,2785,2785,0
|
||||
20250318,192700,41987964,2785,2785,2785,2785,0
|
||||
20250318,192600,41987964,2785,2785,2785,2785,0
|
||||
20250318,192500,41987964,2785,2785,2785,2785,0
|
||||
20250318,192400,41987964,2785,2785,2785,2785,0
|
||||
20250318,192300,41987964,2785,2785,2785,2785,0
|
||||
20250318,192200,41987964,2785,2785,2785,2785,0
|
||||
20250318,192100,41987964,2785,2785,2785,2785,0
|
||||
20250318,192000,41987964,2785,2785,2785,2785,0
|
||||
20250318,191900,41987964,2785,2785,2785,2785,0
|
||||
20250318,191800,41987964,2785,2785,2785,2785,0
|
||||
20250318,191700,41987964,2785,2785,2785,2785,0
|
||||
20250318,191600,41987964,2785,2785,2785,2785,0
|
||||
20250318,191500,41987964,2785,2785,2785,2785,0
|
||||
20250318,191400,41987964,2785,2785,2785,2785,301
|
||||
20250318,191300,41987964,2785,2785,2785,2785,0
|
||||
20250318,191200,41987964,2785,2785,2785,2785,0
|
||||
20250318,191100,41987964,2785,2785,2785,2785,0
|
||||
20250318,191000,41987964,2785,2785,2785,2785,0
|
||||
20250318,190900,41987964,2785,2785,2785,2785,0
|
||||
20250318,190800,41987964,2785,2785,2785,2785,0
|
||||
20250318,190700,41987964,2785,2785,2785,2785,0
|
||||
20250318,190600,41987964,2785,2785,2785,2785,0
|
||||
20250318,190500,41987964,2785,2785,2785,2785,0
|
||||
20250318,190400,41987964,2785,2785,2785,2785,0
|
||||
20250318,190300,41987964,2785,2785,2785,2785,0
|
||||
20250318,190200,41987964,2785,2785,2785,2785,0
|
||||
20250318,190100,41987964,2785,2785,2785,2785,0
|
||||
20250318,190000,41987964,2785,2785,2785,2785,0
|
||||
20250318,185900,41987964,2785,2785,2785,2785,0
|
||||
20250318,185800,41987964,2785,2785,2785,2785,0
|
||||
20250318,185700,41987964,2785,2785,2785,2785,0
|
||||
20250318,185600,41987964,2785,2785,2785,2785,0
|
||||
20250318,185500,41987964,2785,2785,2785,2785,0
|
||||
20250318,185400,41987964,2785,2785,2785,2785,0
|
||||
20250318,185300,41987964,2785,2785,2785,2785,0
|
||||
20250318,185200,41987964,2785,2785,2785,2785,0
|
||||
20250318,185100,41987964,2785,2785,2785,2785,0
|
||||
20250318,185000,41987964,2785,2785,2785,2785,0
|
||||
20250318,184900,41987964,2785,2785,2785,2785,0
|
||||
20250318,184800,41987964,2785,2785,2785,2785,0
|
||||
20250318,184700,41987964,2785,2785,2785,2785,0
|
||||
20250318,184600,41987964,2785,2785,2785,2785,0
|
||||
20250318,184500,41987964,2785,2785,2785,2785,0
|
||||
20250318,184400,41987964,2785,2785,2785,2785,301
|
||||
20250318,184300,41987964,2785,2785,2785,2785,0
|
||||
20250318,184200,41987964,2785,2785,2785,2785,0
|
||||
20250318,184100,41987964,2785,2785,2785,2785,0
|
||||
20250318,184000,41987964,2785,2785,2785,2785,0
|
||||
20250318,183900,41987964,2785,2785,2785,2785,0
|
||||
20250318,183800,41987964,2785,2785,2785,2785,0
|
||||
20250318,183700,41987964,2785,2785,2785,2785,0
|
||||
20250318,183600,41987964,2785,2785,2785,2785,0
|
||||
20250318,183500,41987964,2785,2785,2785,2785,0
|
||||
20250318,183400,41987964,2785,2785,2785,2785,0
|
||||
20250318,183300,41987964,2785,2785,2785,2785,0
|
||||
20250318,183200,41987964,2785,2785,2785,2785,0
|
||||
20250318,183100,41987964,2785,2785,2785,2785,0
|
||||
20250318,183000,41987964,2785,2785,2785,2785,0
|
||||
20250318,182900,41987964,2785,2785,2785,2785,0
|
||||
20250318,182800,41987964,2785,2785,2785,2785,0
|
||||
20250318,182700,41987964,2785,2785,2785,2785,0
|
||||
20250318,182600,41987964,2785,2785,2785,2785,0
|
||||
20250318,182500,41987964,2785,2785,2785,2785,0
|
||||
20250318,182400,41987964,2785,2785,2785,2785,0
|
||||
20250318,182300,41987964,2785,2785,2785,2785,0
|
||||
20250318,182200,41987964,2785,2785,2785,2785,0
|
||||
20250318,182100,41987964,2785,2785,2785,2785,0
|
||||
20250318,182000,41987964,2785,2785,2785,2785,0
|
||||
20250318,181900,41987964,2785,2785,2785,2785,0
|
||||
20250318,181800,41987964,2785,2785,2785,2785,0
|
||||
20250318,181700,41987964,2785,2785,2785,2785,0
|
||||
20250318,181600,41987964,2785,2785,2785,2785,0
|
||||
20250318,181500,41987964,2785,2785,2785,2785,0
|
||||
20250318,181400,41987964,2785,2785,2785,2785,301
|
||||
20250318,181300,41987964,2785,2785,2785,2785,0
|
||||
20250318,181200,41987964,2785,2785,2785,2785,0
|
||||
20250318,181100,41987964,2785,2785,2785,2785,0
|
||||
20250318,181000,41987964,2785,2785,2785,2785,0
|
||||
20250318,180900,41987964,2785,2785,2785,2785,0
|
||||
20250318,180800,41987964,2785,2785,2785,2785,0
|
||||
20250318,180700,41987964,2785,2785,2785,2785,0
|
||||
20250318,180600,41987964,2785,2785,2785,2785,0
|
||||
20250318,180500,41987964,2785,2785,2785,2785,0
|
||||
20250318,180400,41987964,2785,2785,2785,2785,0
|
||||
20250318,180300,41987964,2785,2785,2785,2785,0
|
||||
20250318,180200,41987964,2785,2785,2785,2785,0
|
||||
20250318,180100,41987964,2785,2785,2785,2785,0
|
||||
20250318,180000,41987964,2785,2785,2785,2785,0
|
||||
20250318,175900,41987964,2785,2785,2785,2785,0
|
||||
20250318,175800,41987964,2785,2785,2785,2785,0
|
||||
20250318,175700,41987964,2785,2785,2785,2785,0
|
||||
20250318,175600,41987964,2785,2785,2785,2785,0
|
||||
20250318,175500,41987964,2785,2785,2785,2785,0
|
||||
20250318,175400,41987964,2785,2785,2785,2785,0
|
||||
20250318,175300,41987964,2785,2785,2785,2785,0
|
||||
20250318,175200,41987964,2785,2785,2785,2785,0
|
||||
20250318,175100,41987964,2785,2785,2785,2785,0
|
||||
20250318,175000,41987964,2785,2785,2785,2785,0
|
||||
20250318,174900,41987964,2785,2785,2785,2785,0
|
||||
20250318,174800,41987964,2785,2785,2785,2785,0
|
||||
20250318,174700,41987964,2785,2785,2785,2785,0
|
||||
20250318,174600,41987964,2785,2785,2785,2785,0
|
||||
20250318,174500,41987964,2785,2785,2785,2785,0
|
||||
20250318,174400,41987964,2785,2785,2785,2785,301
|
||||
20250318,174300,41987964,2785,2785,2785,2785,0
|
||||
20250318,174200,41987964,2785,2785,2785,2785,0
|
||||
20250318,174100,41987964,2785,2785,2785,2785,0
|
||||
20250318,174000,41987964,2785,2785,2785,2785,0
|
||||
20250318,173900,41987964,2785,2785,2785,2785,0
|
||||
20250318,173800,41987964,2785,2785,2785,2785,0
|
||||
20250318,173700,41987964,2785,2785,2785,2785,0
|
||||
20250318,173600,41987964,2785,2785,2785,2785,0
|
||||
20250318,173500,41987964,2785,2785,2785,2785,0
|
||||
20250318,173400,41987964,2785,2785,2785,2785,0
|
||||
20250318,173300,41987964,2785,2785,2785,2785,0
|
||||
20250318,173200,41987964,2785,2785,2785,2785,0
|
||||
20250318,173100,41987964,2785,2785,2785,2785,0
|
||||
20250318,173000,41987964,2785,2785,2785,2785,0
|
||||
20250318,172900,41987964,2785,2785,2785,2785,0
|
||||
20250318,172800,41987964,2785,2785,2785,2785,0
|
||||
20250318,172700,41987964,2785,2785,2785,2785,0
|
||||
20250318,172600,41987964,2785,2785,2785,2785,0
|
||||
20250318,172500,41987964,2785,2785,2785,2785,0
|
||||
20250318,172400,41987964,2785,2785,2785,2785,0
|
||||
20250318,172300,41987964,2785,2785,2785,2785,0
|
||||
20250318,172200,41987964,2785,2785,2785,2785,0
|
||||
20250318,172100,41987964,2785,2785,2785,2785,0
|
||||
20250318,172000,41987964,2785,2785,2785,2785,0
|
||||
20250318,171900,41987964,2785,2785,2785,2785,0
|
||||
20250318,171800,41987964,2785,2785,2785,2785,0
|
||||
20250318,171700,41987964,2785,2785,2785,2785,0
|
||||
20250318,171600,41987964,2785,2785,2785,2785,0
|
||||
20250318,171500,41987964,2785,2785,2785,2785,0
|
||||
20250318,171400,41987964,2785,2785,2785,2785,301
|
||||
20250318,171300,41987964,2785,2785,2785,2785,0
|
||||
20250318,171200,41987964,2785,2785,2785,2785,0
|
||||
20250318,171100,41987964,2785,2785,2785,2785,0
|
||||
20250318,171000,41987964,2785,2785,2785,2785,0
|
||||
20250318,170900,41987964,2785,2785,2785,2785,0
|
||||
20250318,170800,41987964,2785,2785,2785,2785,0
|
||||
20250318,170700,41987964,2785,2785,2785,2785,0
|
||||
20250318,170600,41987964,2785,2785,2785,2785,0
|
||||
20250318,170500,41987964,2785,2785,2785,2785,0
|
||||
20250318,170400,41987964,2785,2785,2785,2785,0
|
||||
20250318,170300,41987964,2785,2785,2785,2785,0
|
||||
20250318,170200,41987964,2785,2785,2785,2785,0
|
||||
20250318,170100,41987964,2785,2785,2785,2785,0
|
||||
20250318,170000,41987964,2785,2785,2785,2785,0
|
||||
20250318,165900,41987964,2785,2785,2785,2785,0
|
||||
20250318,165800,41987964,2785,2785,2785,2785,0
|
||||
20250318,165700,41987964,2785,2785,2785,2785,0
|
||||
20250318,165600,41987964,2785,2785,2785,2785,0
|
||||
20250318,165500,41987964,2785,2785,2785,2785,0
|
||||
20250318,165400,41987964,2785,2785,2785,2785,0
|
||||
20250318,165300,41987964,2785,2785,2785,2785,0
|
||||
20250318,165200,41987964,2785,2785,2785,2785,0
|
||||
20250318,165100,41987964,2785,2785,2785,2785,0
|
||||
20250318,165000,41987964,2785,2785,2785,2785,0
|
||||
20250318,164900,41987964,2785,2785,2785,2785,0
|
||||
20250318,164800,41987964,2785,2785,2785,2785,0
|
||||
20250318,164700,41987964,2785,2785,2785,2785,0
|
||||
20250318,164600,41987964,2785,2785,2785,2785,0
|
||||
20250318,164500,41987964,2785,2785,2785,2785,0
|
||||
20250318,164400,41987964,2785,2785,2785,2785,301
|
||||
20250318,164300,41987964,2785,2785,2785,2785,0
|
||||
20250318,164200,41987964,2785,2785,2785,2785,0
|
||||
20250318,164100,41987964,2785,2785,2785,2785,0
|
||||
20250318,164000,41987964,2785,2785,2785,2785,0
|
||||
20250318,163900,41987964,2785,2785,2785,2785,0
|
||||
20250318,163800,41987964,2785,2785,2785,2785,0
|
||||
20250318,163700,41987964,2785,2785,2785,2785,0
|
||||
20250318,163600,41987964,2785,2785,2785,2785,0
|
||||
20250318,163500,41987964,2785,2785,2785,2785,0
|
||||
20250318,163400,41987964,2785,2785,2785,2785,0
|
||||
20250318,163300,41987964,2785,2785,2785,2785,0
|
||||
20250318,163200,41987964,2785,2785,2785,2785,0
|
||||
20250318,163100,41987964,2785,2785,2785,2785,0
|
||||
20250318,163000,41987964,2785,2785,2785,2785,0
|
||||
20250318,162900,41987964,2785,2785,2785,2785,0
|
||||
20250318,162800,41987964,2785,2785,2785,2785,0
|
||||
20250318,162700,41987964,2785,2785,2785,2785,0
|
||||
20250318,162600,41987964,2785,2785,2785,2785,0
|
||||
20250318,162500,41987964,2785,2785,2785,2785,0
|
||||
20250318,162400,41987964,2785,2785,2785,2785,0
|
||||
20250318,162300,41987964,2785,2785,2785,2785,0
|
||||
20250318,162200,41987964,2785,2785,2785,2785,0
|
||||
20250318,162100,41987964,2785,2785,2785,2785,0
|
||||
20250318,162000,41987964,2785,2785,2785,2785,0
|
||||
20250318,161900,41987964,2785,2785,2785,2785,0
|
||||
20250318,161800,41987964,2785,2785,2785,2785,0
|
||||
20250318,161700,41987964,2785,2785,2785,2785,0
|
||||
20250318,161600,41987964,2785,2785,2785,2785,0
|
||||
20250318,161500,41987964,2785,2785,2785,2785,0
|
||||
20250318,161400,41987964,2785,2785,2785,2785,301
|
||||
20250318,161300,41987964,2785,2785,2785,2785,0
|
||||
20250318,161200,41987964,2785,2785,2785,2785,0
|
||||
20250318,161100,41987964,2785,2785,2785,2785,0
|
||||
20250318,161000,41987964,2785,2785,2785,2785,0
|
||||
20250318,160900,41987964,2785,2785,2785,2785,0
|
||||
20250318,160800,41987964,2785,2785,2785,2785,0
|
||||
20250318,160700,41987964,2785,2785,2785,2785,0
|
||||
20250318,160600,41987964,2785,2785,2785,2785,0
|
||||
20250318,160500,41987964,2785,2785,2785,2785,0
|
||||
20250318,160400,41987964,2785,2785,2785,2785,0
|
||||
20250318,160300,41987964,2785,2785,2785,2785,0
|
||||
20250318,160200,41987964,2785,2785,2785,2785,0
|
||||
20250318,160100,41987964,2785,2785,2785,2785,0
|
||||
20250318,160000,41987964,2785,2785,2785,2785,0
|
||||
20250318,155900,41987964,2785,2785,2785,2785,0
|
||||
20250318,155800,41987964,2785,2785,2785,2785,0
|
||||
20250318,155700,41987964,2785,2785,2785,2785,0
|
||||
20250318,155600,41987964,2785,2785,2785,2785,0
|
||||
20250318,155500,41987964,2785,2785,2785,2785,0
|
||||
20250318,155400,41987964,2785,2785,2785,2785,0
|
||||
20250318,155300,41987964,2785,2785,2785,2785,0
|
||||
20250318,155200,41987964,2785,2785,2785,2785,0
|
||||
20250318,155100,41987964,2785,2785,2785,2785,0
|
||||
20250318,155000,41987964,2785,2785,2785,2785,0
|
||||
20250318,154900,41987964,2785,2785,2785,2785,0
|
||||
20250318,154800,41987964,2785,2785,2785,2785,0
|
||||
20250318,154700,41987964,2785,2785,2785,2785,0
|
||||
20250318,154600,41987964,2785,2785,2785,2785,0
|
||||
20250318,154500,41987964,2785,2785,2785,2785,0
|
||||
20250318,154400,41987964,2785,2785,2785,2785,301
|
||||
20250318,154300,41987964,2785,2785,2785,2785,0
|
||||
20250318,154200,41987964,2785,2785,2785,2785,0
|
||||
20250318,154100,41987964,2785,2785,2785,2785,0
|
||||
20250318,154000,41987964,2785,2785,2785,2785,0
|
||||
20250318,153900,41987964,2785,2785,2785,2785,0
|
||||
20250318,153800,41987964,2785,2785,2785,2785,0
|
||||
20250318,153700,41987964,2785,2785,2785,2785,0
|
||||
20250318,153600,41987964,2785,2785,2785,2785,0
|
||||
20250318,153500,41987964,2785,2785,2785,2785,0
|
||||
20250318,153400,41987964,2785,2785,2785,2785,0
|
||||
20250318,153300,41987964,2785,2785,2785,2785,0
|
||||
20250318,153200,41987964,2785,2785,2785,2785,0
|
||||
20250318,153100,41987964,2785,2785,2785,2785,0
|
||||
20250318,153000,41987964,2785,2785,2785,2785,301
|
||||
20250318,152900,41149679,2800,2800,2800,2800,0
|
||||
20250318,152800,41149679,2800,2800,2800,2800,0
|
||||
20250318,152700,41149679,2800,2800,2800,2800,0
|
||||
20250318,152600,41149679,2800,2800,2800,2800,0
|
||||
20250318,152500,41149679,2800,2800,2800,2800,0
|
||||
20250318,152400,41149679,2800,2800,2800,2800,0
|
||||
20250318,152300,41149679,2800,2800,2800,2800,0
|
||||
20250318,152200,41149679,2800,2800,2800,2800,0
|
||||
20250318,152100,41149679,2800,2800,2800,2800,0
|
||||
20250318,152000,41149679,2800,2800,2800,2800,0
|
||||
20250318,151900,41149679,2800,2790,2800,2790,40
|
||||
20250318,151800,41038069,2800,2800,2800,2800,1
|
||||
20250318,151700,41035269,2800,2800,2800,2800,11
|
||||
20250318,151600,41004469,2800,2800,2800,2800,18
|
||||
20250318,151500,40954069,2800,2800,2800,2800,0
|
||||
20250318,151400,40954069,2800,2800,2800,2800,0
|
||||
20250318,151300,40954069,2800,2795,2800,2795,5
|
||||
20250318,151200,40940089,2795,2795,2795,2795,0
|
||||
20250318,151100,40940089,2795,2795,2795,2795,1
|
||||
20250318,151000,40937294,2790,2790,2790,2790,1
|
||||
20250318,150900,40934504,2805,2805,2805,2805,0
|
||||
20250318,150800,40934504,2805,2805,2805,2805,0
|
||||
20250318,150700,40934504,2805,2805,2805,2805,0
|
||||
20250318,150600,40934504,2805,2805,2805,2805,0
|
||||
20250318,150500,40934504,2805,2805,2805,2805,0
|
||||
20250318,150400,40934504,2805,2805,2805,2805,0
|
||||
20250318,150300,40934504,2805,2805,2805,2805,1
|
||||
20250318,150200,40931699,2800,2800,2800,2800,0
|
||||
20250318,150100,40931699,2800,2800,2800,2800,201
|
||||
20250318,150000,40368899,2785,2785,2785,2785,0
|
||||
20250318,145900,40368899,2785,2800,2800,2785,2
|
||||
20250318,145800,40363314,2795,2797,2797,2795,281
|
||||
20250318,145700,39577915,2800,2800,2800,2800,1
|
||||
20250318,145600,39575115,2795,2795,2795,2795,0
|
||||
20250318,145500,39575115,2795,2795,2795,2795,0
|
||||
20250318,145400,39575115,2795,2795,2795,2795,1
|
||||
20250318,145300,39572320,2800,2800,2800,2800,0
|
||||
20250318,145200,39572320,2800,2800,2800,2800,0
|
||||
20250318,145100,39572320,2800,2800,2800,2800,0
|
||||
20250318,145000,39572320,2800,2800,2800,2800,1
|
||||
20250318,144900,39569520,2790,2790,2790,2790,0
|
||||
20250318,144800,39569520,2790,2790,2790,2790,0
|
||||
20250318,144700,39569520,2790,2790,2790,2790,0
|
||||
20250318,144600,39569520,2790,2805,2805,2790,3
|
||||
20250318,144500,39561120,2805,2805,2805,2805,48
|
||||
20250318,144400,39426480,2805,2805,2805,2805,0
|
||||
20250318,144300,39426480,2805,2805,2805,2805,0
|
||||
20250318,144200,39426480,2805,2805,2805,2805,0
|
||||
20250318,144100,39426480,2805,2805,2805,2805,47
|
||||
20250318,144000,39294645,2805,2805,2805,2805,0
|
||||
20250318,143900,39294645,2805,2805,2805,2805,0
|
||||
20250318,143800,39294645,2805,2805,2805,2805,4
|
||||
20250318,143700,39283425,2805,2805,2805,2805,0
|
||||
20250318,143600,39283425,2805,2805,2805,2805,0
|
||||
20250318,143500,39283425,2805,2805,2805,2805,4
|
||||
20250318,143400,39272205,2795,2795,2795,2795,217
|
||||
20250318,143300,38665690,2805,2805,2805,2805,1
|
||||
20250318,143200,38662885,2790,2790,2790,2790,0
|
||||
20250318,143100,38662885,2790,2790,2790,2790,0
|
||||
20250318,143000,38662885,2790,2790,2790,2790,50
|
||||
20250318,142900,38523385,2800,2800,2800,2800,0
|
||||
20250318,142800,38523385,2800,2800,2800,2800,0
|
||||
20250318,142700,38523385,2800,2800,2800,2800,0
|
||||
20250318,142600,38523385,2800,2800,2800,2800,0
|
||||
20250318,142500,38523385,2800,2800,2800,2800,2
|
||||
20250318,142400,38517785,2800,2800,2800,2800,0
|
||||
20250318,142300,38517785,2800,2800,2800,2800,0
|
||||
20250318,142200,38517785,2800,2800,2800,2800,0
|
||||
20250318,142100,38517785,2800,2800,2800,2800,0
|
||||
20250318,142000,38517785,2800,2800,2800,2800,0
|
||||
20250318,141900,38517785,2800,2800,2800,2800,0
|
||||
20250318,141800,38517785,2800,2800,2800,2800,0
|
||||
20250318,141700,38517785,2800,2800,2800,2800,0
|
||||
20250318,141600,38517785,2800,2800,2800,2800,50
|
||||
20250318,141500,38377785,2800,2800,2800,2800,0
|
||||
20250318,141400,38377785,2800,2800,2800,2800,0
|
||||
20250318,141300,38377785,2800,2800,2800,2800,139
|
||||
20250318,141200,37988585,2780,2780,2780,2780,0
|
||||
20250318,141100,37988585,2780,2780,2780,2780,0
|
||||
20250318,141000,37988585,2780,2780,2780,2780,0
|
||||
20250318,140900,37988585,2780,2780,2780,2780,4
|
||||
20250318,140800,37977465,2780,2780,2780,2780,348
|
||||
20250318,140700,37010025,2780,2780,2780,2780,0
|
||||
20250318,140600,37010025,2780,2780,2780,2780,0
|
||||
20250318,140500,37010025,2780,2780,2780,2780,15
|
||||
20250318,140400,36968325,2775,2775,2775,2775,0
|
||||
20250318,140300,36968325,2775,2775,2775,2775,18
|
||||
20250318,140200,36918375,2775,2775,2775,2775,0
|
||||
20250318,140100,36918375,2775,2775,2775,2775,0
|
||||
20250318,140000,36918375,2775,2775,2775,2775,0
|
||||
20250318,135900,36918375,2775,2775,2775,2775,0
|
||||
20250318,135800,36918375,2775,2775,2775,2775,0
|
||||
20250318,135700,36918375,2775,2775,2775,2775,4
|
||||
20250318,135600,36907275,2775,2775,2775,2775,0
|
||||
20250318,135500,36907275,2775,2775,2775,2775,0
|
||||
20250318,135400,36907275,2775,2775,2775,2775,0
|
||||
20250318,135300,36907275,2775,2775,2775,2775,0
|
||||
20250318,135200,36907275,2775,2775,2775,2775,9
|
||||
20250318,135100,36882300,2780,2775,2780,2775,4
|
||||
20250318,135000,36871190,2775,2775,2775,2775,215
|
||||
20250318,134900,36274565,2775,2785,2785,2775,1940
|
||||
20250318,134800,30880460,2790,2790,2790,2790,0
|
||||
20250318,134700,30880460,2790,2790,2790,2790,0
|
||||
20250318,134600,30880460,2790,2790,2790,2790,1
|
||||
20250318,134500,30877670,2785,2785,2785,2785,21
|
||||
20250318,134400,30819185,2785,2785,2785,2785,0
|
||||
20250318,134300,30819185,2785,2785,2785,2785,0
|
||||
20250318,134200,30819185,2785,2785,2785,2785,0
|
||||
20250318,134100,30819185,2785,2785,2785,2785,0
|
||||
20250318,134000,30819185,2785,2785,2785,2785,0
|
||||
20250318,133900,30819185,2785,2785,2785,2785,0
|
||||
20250318,133800,30819185,2785,2785,2785,2785,0
|
||||
20250318,133700,30819185,2785,2785,2785,2785,0
|
||||
20250318,133600,30819185,2785,2785,2785,2785,6
|
||||
20250318,133500,30802475,2785,2785,2785,2785,0
|
||||
20250318,133400,30802475,2785,2780,2785,2780,23
|
||||
20250318,133300,30738480,2785,2785,2785,2785,100
|
||||
20250318,133200,30459980,2785,2785,2785,2785,0
|
||||
20250318,133100,30459980,2785,2785,2785,2785,0
|
||||
20250318,133000,30459980,2785,2785,2785,2785,0
|
||||
20250318,132900,30459980,2785,2785,2785,2785,0
|
||||
20250318,132800,30459980,2785,2785,2785,2785,0
|
||||
20250318,132700,30459980,2785,2785,2785,2785,124
|
||||
20250318,132600,30114640,2785,2785,2785,2785,0
|
||||
20250318,132500,30114640,2785,2785,2785,2785,50
|
||||
20250318,132400,29975390,2785,2785,2785,2785,7
|
||||
20250318,132300,29955895,2780,2780,2780,2780,60
|
||||
20250318,132200,29789095,2785,2785,2785,2785,259
|
||||
20250318,132100,29067780,2785,2785,2785,2785,21
|
||||
20250318,132000,29009295,2790,2790,2790,2790,0
|
||||
20250318,131900,29009295,2790,2790,2790,2790,0
|
||||
20250318,131800,29009295,2790,2790,2790,2790,0
|
||||
20250318,131700,29009295,2790,2790,2790,2790,0
|
||||
20250318,131600,29009295,2790,2790,2790,2790,0
|
||||
20250318,131500,29009295,2790,2790,2790,2790,0
|
||||
20250318,131400,29009295,2790,2790,2790,2790,1
|
||||
20250318,131300,29006505,2785,2785,2785,2785,8
|
||||
20250318,131200,28984225,2785,2785,2785,2785,0
|
||||
20250318,131100,28984225,2785,2795,2795,2785,311
|
||||
20250318,131000,28116995,2795,2795,2795,2795,35
|
||||
20250318,130900,28019170,2790,2790,2790,2790,0
|
||||
20250318,130800,28019170,2790,2790,2790,2790,0
|
||||
20250318,130700,28019170,2790,2790,2790,2790,0
|
||||
20250318,130600,28019170,2790,2790,2790,2790,0
|
||||
20250318,130500,28019170,2790,2790,2790,2790,0
|
||||
20250318,130400,28019170,2790,2790,2790,2790,1
|
||||
20250318,130300,28016380,2800,2800,2800,2800,0
|
||||
20250318,130200,28016380,2800,2800,2800,2800,0
|
||||
20250318,130100,28016380,2800,2800,2800,2800,0
|
||||
20250318,130000,28016380,2800,2800,2800,2800,0
|
||||
20250318,125900,28016380,2800,2800,2800,2800,0
|
||||
20250318,125800,28016380,2800,2800,2800,2800,0
|
||||
20250318,125700,28016380,2800,2800,2800,2800,0
|
||||
20250318,125600,28016380,2800,2800,2800,2800,0
|
||||
20250318,125500,28016380,2800,2800,2800,2800,0
|
||||
20250318,125400,28016380,2800,2800,2800,2800,0
|
||||
20250318,125300,28016380,2800,2800,2800,2800,0
|
||||
20250318,125200,28016380,2800,2800,2800,2800,0
|
||||
20250318,125100,28016380,2800,2800,2800,2800,4
|
||||
20250318,125000,28005180,2800,2800,2800,2800,0
|
||||
20250318,124900,28005180,2800,2800,2800,2800,91
|
||||
20250318,124800,27750380,2800,2800,2800,2800,1
|
||||
20250318,124700,27747580,2800,2800,2800,2800,0
|
||||
20250318,124600,27747580,2800,2800,2800,2800,50
|
||||
20250318,124500,27607580,2800,2800,2800,2800,20
|
||||
20250318,124400,27551580,2805,2805,2805,2805,0
|
||||
20250318,124300,27551580,2805,2805,2805,2805,0
|
||||
20250318,124200,27551580,2805,2805,2805,2805,0
|
||||
20250318,124100,27551580,2805,2805,2805,2805,0
|
||||
20250318,124000,27551580,2805,2805,2805,2805,0
|
||||
20250318,123900,27551580,2805,2805,2805,2805,0
|
||||
20250318,123800,27551580,2805,2805,2805,2805,0
|
||||
20250318,123700,27551580,2805,2805,2805,2805,0
|
||||
20250318,123600,27551580,2805,2805,2805,2805,0
|
||||
20250318,123500,27551580,2805,2805,2805,2805,0
|
||||
20250318,123400,27551580,2805,2805,2805,2805,0
|
||||
20250318,123300,27551580,2805,2805,2805,2805,2
|
||||
20250318,123200,27545970,2790,2790,2790,2790,0
|
||||
20250318,123100,27545970,2790,2790,2790,2790,1
|
||||
20250318,123000,27543180,2790,2790,2790,2790,1
|
||||
20250318,122900,27540390,2805,2805,2805,2805,2
|
||||
20250318,122800,27534780,2805,2805,2805,2805,0
|
||||
20250318,122700,27534780,2805,2805,2805,2805,0
|
||||
20250318,122600,27534780,2805,2805,2805,2805,0
|
||||
20250318,122500,27534780,2805,2805,2805,2805,1
|
||||
20250318,122400,27531975,2805,2805,2805,2805,0
|
||||
20250318,122300,27531975,2805,2805,2805,2805,0
|
||||
20250318,122200,27531975,2805,2805,2805,2805,1
|
||||
20250318,122100,27529170,2790,2790,2790,2790,0
|
||||
20250318,122000,27529170,2790,2790,2790,2790,60
|
||||
20250318,121900,27361770,2790,2790,2790,2790,0
|
||||
20250318,121800,27361770,2790,2805,2805,2790,65
|
||||
20250318,121700,27180345,2805,2805,2805,2805,25
|
||||
20250318,121600,27110220,2790,2790,2790,2790,0
|
||||
20250318,121500,27110220,2790,2790,2790,2790,0
|
||||
20250318,121400,27110220,2790,2802,2802,2790,100
|
||||
20250318,121300,26831198,2802,2802,2802,2802,1
|
||||
20250318,121200,26828396,2800,2805,2805,2800,2
|
||||
20250318,121100,26822791,2805,2805,2805,2805,11
|
||||
20250318,121000,26791936,2785,2785,2785,2785,0
|
||||
20250318,120900,26791936,2785,2785,2785,2785,99
|
||||
20250318,120800,26516221,2785,2785,2785,2785,25
|
||||
20250318,120700,26446596,2785,2795,2795,2785,528
|
||||
20250318,120600,24975251,2820,2820,2820,2820,0
|
||||
20250318,120500,24975251,2820,2820,2820,2820,0
|
||||
20250318,120400,24975251,2820,2820,2820,2820,0
|
||||
20250318,120300,24975251,2820,2820,2820,2820,1
|
||||
20250318,120200,24972431,2795,2795,2795,2795,0
|
||||
20250318,120100,24972431,2795,2795,2795,2795,0
|
||||
20250318,120000,24972431,2795,2795,2795,2790,143
|
||||
20250318,115900,24573121,2820,2820,2820,2820,0
|
||||
20250318,115800,24573121,2820,2820,2820,2820,0
|
||||
20250318,115700,24573121,2820,2820,2820,2820,2
|
||||
20250318,115600,24567481,2800,2800,2800,2800,77
|
||||
20250318,115500,24351881,2825,2825,2825,2825,0
|
||||
20250318,115400,24351881,2825,2825,2825,2825,2
|
||||
20250318,115300,24346231,2800,2800,2800,2800,0
|
||||
20250318,115200,24346231,2800,2800,2800,2800,0
|
||||
20250318,115100,24346231,2800,2800,2800,2800,0
|
||||
20250318,115000,24346231,2800,2800,2800,2800,0
|
||||
20250318,114900,24346231,2800,2800,2800,2800,17
|
||||
20250318,114800,24298631,2800,2800,2800,2800,0
|
||||
20250318,114700,24298631,2800,2800,2800,2800,0
|
||||
20250318,114600,24298631,2800,2815,2815,2800,1000
|
||||
20250318,114500,21496636,2830,2830,2830,2830,1
|
||||
20250318,114400,21493806,2830,2830,2830,2830,0
|
||||
20250318,114300,21493806,2830,2830,2830,2830,0
|
||||
20250318,114200,21493806,2830,2830,2830,2830,0
|
||||
20250318,114100,21493806,2830,2830,2830,2830,0
|
||||
20250318,114000,21493806,2830,2830,2830,2830,0
|
||||
20250318,113900,21493806,2830,2830,2830,2830,0
|
||||
20250318,113800,21493806,2830,2830,2830,2830,0
|
||||
20250318,113700,21493806,2830,2830,2830,2830,3
|
||||
20250318,113600,21485316,2830,2830,2830,2830,0
|
||||
20250318,113500,21485316,2830,2830,2830,2830,0
|
||||
20250318,113400,21485316,2830,2830,2830,2830,0
|
||||
20250318,113300,21485316,2830,2830,2830,2830,353
|
||||
20250318,113200,20486326,2830,2830,2830,2830,0
|
||||
20250318,113100,20486326,2830,2830,2830,2830,0
|
||||
20250318,113000,20486326,2830,2830,2830,2830,0
|
||||
20250318,112900,20486326,2830,2830,2830,2830,0
|
||||
20250318,112800,20486326,2830,2830,2830,2830,0
|
||||
20250318,112700,20486326,2830,2830,2830,2830,0
|
||||
20250318,112600,20486326,2830,2830,2830,2830,1
|
||||
20250318,112500,20483496,2830,2830,2830,2830,0
|
||||
20250318,112400,20483496,2830,2830,2830,2830,0
|
||||
20250318,112300,20483496,2830,2830,2830,2830,0
|
||||
20250318,112200,20483496,2830,2830,2830,2830,0
|
||||
20250318,112100,20483496,2830,2830,2830,2830,0
|
||||
20250318,112000,20483496,2830,2830,2830,2830,0
|
||||
20250318,111900,20483496,2830,2830,2830,2830,0
|
||||
20250318,111800,20483496,2830,2830,2830,2830,0
|
||||
20250318,111700,20483496,2830,2830,2830,2830,0
|
||||
20250318,111600,20483496,2830,2830,2830,2830,0
|
||||
20250318,111500,20483496,2830,2830,2830,2830,0
|
||||
20250318,111400,20483496,2830,2830,2830,2830,6
|
||||
20250318,111300,20466516,2830,2830,2830,2830,23
|
||||
20250318,111200,20401426,2830,2830,2830,2830,0
|
||||
20250318,111100,20401426,2830,2830,2830,2830,1
|
||||
20250318,111000,20398596,2805,2805,2805,2805,0
|
||||
20250318,110900,20398596,2805,2805,2805,2805,0
|
||||
20250318,110800,20398596,2805,2805,2805,2805,1088
|
||||
20250318,110700,17346756,2810,2810,2810,2810,552
|
||||
20250318,110600,15795636,2825,2825,2825,2825,0
|
||||
20250318,110500,15795636,2825,2825,2825,2825,0
|
||||
20250318,110400,15795636,2825,2825,2825,2825,5
|
||||
20250318,110300,15781511,2825,2825,2825,2825,2
|
||||
20250318,110200,15775861,2810,2810,2810,2810,0
|
||||
20250318,110100,15775861,2810,2810,2810,2810,127
|
||||
20250318,110000,15418991,2820,2815,2820,2815,172
|
||||
20250318,105900,14934776,2815,2815,2815,2815,100
|
||||
20250318,105800,14653276,2820,2820,2820,2820,385
|
||||
20250318,105700,13567576,2830,2830,2830,2830,0
|
||||
20250318,105600,13567576,2830,2830,2830,2830,0
|
||||
20250318,105500,13567576,2830,2825,2830,2825,198
|
||||
20250318,105400,13008221,2830,2830,2830,2830,200
|
||||
20250318,105300,12442221,2840,2840,2840,2840,0
|
||||
20250318,105200,12442221,2840,2840,2840,2840,0
|
||||
20250318,105100,12442221,2840,2840,2840,2840,0
|
||||
20250318,105000,12442221,2840,2840,2840,2840,0
|
||||
20250318,104900,12442221,2840,2840,2840,2840,0
|
||||
20250318,104800,12442221,2840,2840,2840,2840,0
|
||||
20250318,104700,12442221,2840,2840,2840,2840,0
|
||||
20250318,104600,12442221,2840,2840,2840,2840,0
|
||||
20250318,104500,12442221,2840,2840,2840,2840,0
|
||||
20250318,104400,12442221,2840,2840,2840,2840,0
|
||||
20250318,104300,12442221,2840,2840,2840,2840,0
|
||||
20250318,104200,12442221,2840,2840,2840,2840,0
|
||||
20250318,104100,12442221,2840,2840,2840,2840,0
|
||||
20250318,104000,12442221,2840,2840,2840,2840,0
|
||||
20250318,103900,12442221,2840,2840,2840,2840,0
|
||||
20250318,103800,12442221,2840,2840,2840,2840,0
|
||||
20250318,103700,12442221,2840,2840,2840,2840,0
|
||||
20250318,103600,12442221,2840,2840,2840,2840,0
|
||||
20250318,103500,12442221,2840,2840,2840,2840,1
|
||||
20250318,103400,12439381,2815,2815,2815,2815,0
|
||||
20250318,103300,12439381,2815,2815,2815,2815,0
|
||||
20250318,103200,12439381,2815,2820,2820,2815,10
|
||||
20250318,103100,12411196,2840,2840,2840,2840,3
|
||||
20250318,103000,12402676,2840,2840,2840,2840,0
|
||||
20250318,102900,12402676,2840,2840,2840,2840,0
|
||||
20250318,102800,12402676,2840,2840,2840,2840,0
|
||||
20250318,102700,12402676,2840,2840,2840,2840,0
|
||||
20250318,102600,12402676,2840,2832,2840,2820,201
|
||||
20250318,102500,11835740,2845,2845,2845,2845,0
|
||||
20250318,102400,11835740,2845,2845,2845,2845,0
|
||||
20250318,102300,11835740,2845,2845,2845,2845,0
|
||||
20250318,102200,11835740,2845,2845,2845,2845,0
|
||||
20250318,102100,11835740,2845,2845,2845,2845,0
|
||||
20250318,102000,11835740,2845,2845,2845,2845,0
|
||||
20250318,101900,11835740,2845,2845,2845,2845,0
|
||||
20250318,101800,11835740,2845,2845,2845,2845,0
|
||||
20250318,101700,11835740,2845,2845,2845,2845,0
|
||||
20250318,101600,11835740,2845,2845,2845,2845,0
|
||||
20250318,101500,11835740,2845,2845,2845,2845,0
|
||||
20250318,101400,11835740,2845,2845,2845,2845,0
|
||||
20250318,101300,11835740,2845,2845,2845,2845,11
|
||||
20250318,101200,11804445,2845,2845,2845,2845,0
|
||||
20250318,101100,11804445,2845,2845,2845,2845,0
|
||||
20250318,101000,11804445,2845,2845,2845,2845,0
|
||||
20250318,100900,11804445,2845,2845,2845,2845,0
|
||||
20250318,100800,11804445,2845,2840,2845,2840,17
|
||||
20250318,100700,11756085,2840,2840,2840,2840,0
|
||||
20250318,100600,11756085,2840,2840,2840,2840,3
|
||||
20250318,100500,11747565,2835,2835,2835,2835,0
|
||||
20250318,100400,11747565,2835,2835,2835,2835,11
|
||||
20250318,100300,11716380,2835,2835,2835,2835,0
|
||||
20250318,100200,11716380,2835,2835,2835,2835,33
|
||||
20250318,100100,11622825,2830,2830,2830,2830,370
|
||||
20250318,100000,10575725,2830,2830,2830,2830,0
|
||||
20250318,095900,10575725,2830,2830,2830,2830,0
|
||||
20250318,095800,10575725,2830,2830,2830,2830,0
|
||||
20250318,095700,10575725,2830,2830,2830,2830,0
|
||||
20250318,095600,10575725,2830,2830,2830,2830,0
|
||||
20250318,095500,10575725,2830,2830,2830,2830,0
|
||||
20250318,095400,10575725,2830,2820,2830,2820,20
|
||||
20250318,095300,10519315,2820,2820,2820,2820,1
|
||||
20250318,095200,10516495,2830,2830,2830,2830,0
|
||||
20250318,095100,10516495,2830,2830,2830,2830,0
|
||||
20250318,095000,10516495,2830,2830,2830,2830,1
|
||||
20250318,094900,10513665,2810,2835,2835,2810,3
|
||||
20250318,094800,10505210,2835,2835,2835,2835,0
|
||||
20250318,094700,10505210,2835,2835,2835,2835,0
|
||||
20250318,094600,10505210,2835,2835,2835,2835,0
|
||||
20250318,094500,10505210,2835,2835,2835,2835,2
|
||||
20250318,094400,10499540,2835,2845,2845,2835,5
|
||||
20250318,094300,10485330,2845,2845,2845,2845,2
|
||||
20250318,094200,10479640,2845,2845,2845,2845,3
|
||||
20250318,094100,10471105,2845,2845,2845,2845,0
|
||||
20250318,094000,10471105,2845,2825,2845,2800,703
|
||||
20250318,093900,8491725,2840,2840,2840,2840,0
|
||||
20250318,093800,8491725,2840,2840,2840,2840,9
|
||||
20250318,093700,8466165,2840,2840,2840,2840,100
|
||||
20250318,093600,8182165,2845,2840,2845,2815,41
|
||||
20250318,093500,8066095,2850,2850,2850,2850,0
|
||||
20250318,093400,8066095,2850,2850,2850,2850,0
|
||||
20250318,093300,8066095,2850,2850,2850,2850,0
|
||||
20250318,093200,8066095,2850,2875,2875,2850,60
|
||||
20250318,093100,7894920,2875,2875,2875,2875,0
|
||||
20250318,093000,7894920,2875,2875,2875,2875,0
|
||||
20250318,092900,7894920,2875,2875,2875,2875,0
|
||||
20250318,092800,7894920,2875,2875,2875,2875,0
|
||||
20250318,092700,7894920,2875,2875,2875,2875,0
|
||||
20250318,092600,7894920,2875,2875,2875,2875,0
|
||||
20250318,092500,7894920,2875,2875,2875,2875,0
|
||||
20250318,092400,7894920,2875,2875,2875,2875,0
|
||||
20250318,092300,7894920,2875,2875,2875,2875,0
|
||||
20250318,092200,7894920,2875,2875,2875,2875,3
|
||||
20250318,092100,7886295,2860,2860,2860,2860,4
|
||||
20250318,092000,7874855,2875,2875,2875,2875,3
|
||||
20250318,091900,7866230,2875,2875,2875,2875,0
|
||||
20250318,091800,7866230,2875,2875,2875,2875,0
|
||||
20250318,091700,7866230,2875,2875,2875,2875,0
|
||||
20250318,091600,7866230,2875,2875,2875,2875,0
|
||||
20250318,091500,7866230,2875,2875,2875,2875,10
|
||||
20250318,091400,7837480,2875,2870,2875,2870,101
|
||||
20250318,091300,7547510,2860,2860,2860,2860,0
|
||||
20250318,091200,7547510,2860,2860,2860,2860,301
|
||||
20250318,091100,6686650,2840,2840,2840,2840,90
|
||||
20250318,091000,6431050,2850,2875,2875,2845,475
|
||||
20250318,090900,5070290,2875,2875,2875,2875,1
|
||||
20250318,090800,5067415,2875,2875,2875,2875,400
|
||||
20250318,090700,3917415,2875,2880,2880,2875,14
|
||||
20250318,090600,3877160,2880,2880,2880,2880,0
|
||||
20250318,090500,3877160,2880,2885,2890,2880,220
|
||||
20250318,090400,3242460,2890,2875,2890,2875,505
|
||||
20250318,090300,1783360,2850,2850,2850,2850,100
|
||||
20250318,090200,1498360,2890,2885,2890,2885,350
|
||||
20250318,090100,488360,2890,2890,2890,2890,20
|
||||
20250318,090000,430560,2835,2830,2835,2830,152
|
||||
|
Reference in New Issue
Block a user