Update 2025-03-18 3772 candle_min
This commit is contained in:
767
419120/min/candle-20250318.csv
Normal file
767
419120/min/candle-20250318.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,214400,157716875,6880,6880,6880,6880,0
|
||||
20250318,214300,157716875,6880,6880,6880,6880,0
|
||||
20250318,214200,157716875,6880,6880,6880,6880,0
|
||||
20250318,214100,157716875,6880,6880,6880,6880,0
|
||||
20250318,214000,157716875,6880,6880,6880,6880,0
|
||||
20250318,213900,157716875,6880,6880,6880,6880,0
|
||||
20250318,213800,157716875,6880,6880,6880,6880,0
|
||||
20250318,213700,157716875,6880,6880,6880,6880,0
|
||||
20250318,213600,157716875,6880,6880,6880,6880,0
|
||||
20250318,213500,157716875,6880,6880,6880,6880,0
|
||||
20250318,213400,157716875,6880,6880,6880,6880,0
|
||||
20250318,213300,157716875,6880,6880,6880,6880,0
|
||||
20250318,213200,157716875,6880,6880,6880,6880,0
|
||||
20250318,213100,157716875,6880,6880,6880,6880,0
|
||||
20250318,213000,157716875,6880,6880,6880,6880,0
|
||||
20250318,212900,157716875,6880,6880,6880,6880,0
|
||||
20250318,212800,157716875,6880,6880,6880,6880,0
|
||||
20250318,212700,157716875,6880,6880,6880,6880,0
|
||||
20250318,212600,157716875,6880,6880,6880,6880,0
|
||||
20250318,212500,157716875,6880,6880,6880,6880,0
|
||||
20250318,212400,157716875,6880,6880,6880,6880,0
|
||||
20250318,212300,157716875,6880,6880,6880,6880,0
|
||||
20250318,212200,157716875,6880,6880,6880,6880,0
|
||||
20250318,212100,157716875,6880,6880,6880,6880,0
|
||||
20250318,212000,157716875,6880,6880,6880,6880,0
|
||||
20250318,211900,157716875,6880,6880,6880,6880,0
|
||||
20250318,211800,157716875,6880,6880,6880,6880,0
|
||||
20250318,211700,157716875,6880,6880,6880,6880,0
|
||||
20250318,211600,157716875,6880,6880,6880,6880,0
|
||||
20250318,211500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,211400,157716875,6880,6880,6880,6880,0
|
||||
20250318,211300,157716875,6880,6880,6880,6880,0
|
||||
20250318,211200,157716875,6880,6880,6880,6880,0
|
||||
20250318,211100,157716875,6880,6880,6880,6880,0
|
||||
20250318,211000,157716875,6880,6880,6880,6880,0
|
||||
20250318,210900,157716875,6880,6880,6880,6880,0
|
||||
20250318,210800,157716875,6880,6880,6880,6880,0
|
||||
20250318,210700,157716875,6880,6880,6880,6880,0
|
||||
20250318,210600,157716875,6880,6880,6880,6880,0
|
||||
20250318,210500,157716875,6880,6880,6880,6880,0
|
||||
20250318,210400,157716875,6880,6880,6880,6880,0
|
||||
20250318,210300,157716875,6880,6880,6880,6880,0
|
||||
20250318,210200,157716875,6880,6880,6880,6880,0
|
||||
20250318,210100,157716875,6880,6880,6880,6880,0
|
||||
20250318,210000,157716875,6880,6880,6880,6880,0
|
||||
20250318,205900,157716875,6880,6880,6880,6880,0
|
||||
20250318,205800,157716875,6880,6880,6880,6880,0
|
||||
20250318,205700,157716875,6880,6880,6880,6880,0
|
||||
20250318,205600,157716875,6880,6880,6880,6880,0
|
||||
20250318,205500,157716875,6880,6880,6880,6880,0
|
||||
20250318,205400,157716875,6880,6880,6880,6880,0
|
||||
20250318,205300,157716875,6880,6880,6880,6880,0
|
||||
20250318,205200,157716875,6880,6880,6880,6880,0
|
||||
20250318,205100,157716875,6880,6880,6880,6880,0
|
||||
20250318,205000,157716875,6880,6880,6880,6880,0
|
||||
20250318,204900,157716875,6880,6880,6880,6880,0
|
||||
20250318,204800,157716875,6880,6880,6880,6880,0
|
||||
20250318,204700,157716875,6880,6880,6880,6880,0
|
||||
20250318,204600,157716875,6880,6880,6880,6880,0
|
||||
20250318,204500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,204400,157716875,6880,6880,6880,6880,0
|
||||
20250318,204300,157716875,6880,6880,6880,6880,0
|
||||
20250318,204200,157716875,6880,6880,6880,6880,0
|
||||
20250318,204100,157716875,6880,6880,6880,6880,0
|
||||
20250318,204000,157716875,6880,6880,6880,6880,0
|
||||
20250318,203900,157716875,6880,6880,6880,6880,0
|
||||
20250318,203800,157716875,6880,6880,6880,6880,0
|
||||
20250318,203700,157716875,6880,6880,6880,6880,0
|
||||
20250318,203600,157716875,6880,6880,6880,6880,0
|
||||
20250318,203500,157716875,6880,6880,6880,6880,0
|
||||
20250318,203400,157716875,6880,6880,6880,6880,0
|
||||
20250318,203300,157716875,6880,6880,6880,6880,0
|
||||
20250318,203200,157716875,6880,6880,6880,6880,0
|
||||
20250318,203100,157716875,6880,6880,6880,6880,0
|
||||
20250318,203000,157716875,6880,6880,6880,6880,0
|
||||
20250318,202900,157716875,6880,6880,6880,6880,0
|
||||
20250318,202800,157716875,6880,6880,6880,6880,0
|
||||
20250318,202700,157716875,6880,6880,6880,6880,0
|
||||
20250318,202600,157716875,6880,6880,6880,6880,0
|
||||
20250318,202500,157716875,6880,6880,6880,6880,0
|
||||
20250318,202400,157716875,6880,6880,6880,6880,0
|
||||
20250318,202300,157716875,6880,6880,6880,6880,0
|
||||
20250318,202200,157716875,6880,6880,6880,6880,0
|
||||
20250318,202100,157716875,6880,6880,6880,6880,0
|
||||
20250318,202000,157716875,6880,6880,6880,6880,0
|
||||
20250318,201900,157716875,6880,6880,6880,6880,0
|
||||
20250318,201800,157716875,6880,6880,6880,6880,0
|
||||
20250318,201700,157716875,6880,6880,6880,6880,0
|
||||
20250318,201600,157716875,6880,6880,6880,6880,0
|
||||
20250318,201500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,201400,157716875,6880,6880,6880,6880,0
|
||||
20250318,201300,157716875,6880,6880,6880,6880,0
|
||||
20250318,201200,157716875,6880,6880,6880,6880,0
|
||||
20250318,201100,157716875,6880,6880,6880,6880,0
|
||||
20250318,201000,157716875,6880,6880,6880,6880,0
|
||||
20250318,200900,157716875,6880,6880,6880,6880,0
|
||||
20250318,200800,157716875,6880,6880,6880,6880,0
|
||||
20250318,200700,157716875,6880,6880,6880,6880,0
|
||||
20250318,200600,157716875,6880,6880,6880,6880,0
|
||||
20250318,200500,157716875,6880,6880,6880,6880,0
|
||||
20250318,200400,157716875,6880,6880,6880,6880,0
|
||||
20250318,200300,157716875,6880,6880,6880,6880,0
|
||||
20250318,200200,157716875,6880,6880,6880,6880,0
|
||||
20250318,200100,157716875,6880,6880,6880,6880,0
|
||||
20250318,200000,157716875,6880,6880,6880,6880,0
|
||||
20250318,195900,157716875,6880,6880,6880,6880,0
|
||||
20250318,195800,157716875,6880,6880,6880,6880,0
|
||||
20250318,195700,157716875,6880,6880,6880,6880,0
|
||||
20250318,195600,157716875,6880,6880,6880,6880,0
|
||||
20250318,195500,157716875,6880,6880,6880,6880,0
|
||||
20250318,195400,157716875,6880,6880,6880,6880,0
|
||||
20250318,195300,157716875,6880,6880,6880,6880,0
|
||||
20250318,195200,157716875,6880,6880,6880,6880,0
|
||||
20250318,195100,157716875,6880,6880,6880,6880,0
|
||||
20250318,195000,157716875,6880,6880,6880,6880,0
|
||||
20250318,194900,157716875,6880,6880,6880,6880,0
|
||||
20250318,194800,157716875,6880,6880,6880,6880,0
|
||||
20250318,194700,157716875,6880,6880,6880,6880,0
|
||||
20250318,194600,157716875,6880,6880,6880,6880,0
|
||||
20250318,194500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,194400,157716875,6880,6880,6880,6880,0
|
||||
20250318,194300,157716875,6880,6880,6880,6880,0
|
||||
20250318,194200,157716875,6880,6880,6880,6880,0
|
||||
20250318,194100,157716875,6880,6880,6880,6880,0
|
||||
20250318,194000,157716875,6880,6880,6880,6880,0
|
||||
20250318,193900,157716875,6880,6880,6880,6880,0
|
||||
20250318,193800,157716875,6880,6880,6880,6880,0
|
||||
20250318,193700,157716875,6880,6880,6880,6880,0
|
||||
20250318,193600,157716875,6880,6880,6880,6880,0
|
||||
20250318,193500,157716875,6880,6880,6880,6880,0
|
||||
20250318,193400,157716875,6880,6880,6880,6880,0
|
||||
20250318,193300,157716875,6880,6880,6880,6880,0
|
||||
20250318,193200,157716875,6880,6880,6880,6880,0
|
||||
20250318,193100,157716875,6880,6880,6880,6880,0
|
||||
20250318,193000,157716875,6880,6880,6880,6880,0
|
||||
20250318,192900,157716875,6880,6880,6880,6880,0
|
||||
20250318,192800,157716875,6880,6880,6880,6880,0
|
||||
20250318,192700,157716875,6880,6880,6880,6880,0
|
||||
20250318,192600,157716875,6880,6880,6880,6880,0
|
||||
20250318,192500,157716875,6880,6880,6880,6880,0
|
||||
20250318,192400,157716875,6880,6880,6880,6880,0
|
||||
20250318,192300,157716875,6880,6880,6880,6880,0
|
||||
20250318,192200,157716875,6880,6880,6880,6880,0
|
||||
20250318,192100,157716875,6880,6880,6880,6880,0
|
||||
20250318,192000,157716875,6880,6880,6880,6880,0
|
||||
20250318,191900,157716875,6880,6880,6880,6880,0
|
||||
20250318,191800,157716875,6880,6880,6880,6880,0
|
||||
20250318,191700,157716875,6880,6880,6880,6880,0
|
||||
20250318,191600,157716875,6880,6880,6880,6880,0
|
||||
20250318,191500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,191400,157716875,6880,6880,6880,6880,0
|
||||
20250318,191300,157716875,6880,6880,6880,6880,0
|
||||
20250318,191200,157716875,6880,6880,6880,6880,0
|
||||
20250318,191100,157716875,6880,6880,6880,6880,0
|
||||
20250318,191000,157716875,6880,6880,6880,6880,0
|
||||
20250318,190900,157716875,6880,6880,6880,6880,0
|
||||
20250318,190800,157716875,6880,6880,6880,6880,0
|
||||
20250318,190700,157716875,6880,6880,6880,6880,0
|
||||
20250318,190600,157716875,6880,6880,6880,6880,0
|
||||
20250318,190500,157716875,6880,6880,6880,6880,0
|
||||
20250318,190400,157716875,6880,6880,6880,6880,0
|
||||
20250318,190300,157716875,6880,6880,6880,6880,0
|
||||
20250318,190200,157716875,6880,6880,6880,6880,0
|
||||
20250318,190100,157716875,6880,6880,6880,6880,0
|
||||
20250318,190000,157716875,6880,6880,6880,6880,0
|
||||
20250318,185900,157716875,6880,6880,6880,6880,0
|
||||
20250318,185800,157716875,6880,6880,6880,6880,0
|
||||
20250318,185700,157716875,6880,6880,6880,6880,0
|
||||
20250318,185600,157716875,6880,6880,6880,6880,0
|
||||
20250318,185500,157716875,6880,6880,6880,6880,0
|
||||
20250318,185400,157716875,6880,6880,6880,6880,0
|
||||
20250318,185300,157716875,6880,6880,6880,6880,0
|
||||
20250318,185200,157716875,6880,6880,6880,6880,0
|
||||
20250318,185100,157716875,6880,6880,6880,6880,0
|
||||
20250318,185000,157716875,6880,6880,6880,6880,0
|
||||
20250318,184900,157716875,6880,6880,6880,6880,0
|
||||
20250318,184800,157716875,6880,6880,6880,6880,0
|
||||
20250318,184700,157716875,6880,6880,6880,6880,0
|
||||
20250318,184600,157716875,6880,6880,6880,6880,0
|
||||
20250318,184500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,184400,157716875,6880,6880,6880,6880,0
|
||||
20250318,184300,157716875,6880,6880,6880,6880,0
|
||||
20250318,184200,157716875,6880,6880,6880,6880,0
|
||||
20250318,184100,157716875,6880,6880,6880,6880,0
|
||||
20250318,184000,157716875,6880,6880,6880,6880,0
|
||||
20250318,183900,157716875,6880,6880,6880,6880,0
|
||||
20250318,183800,157716875,6880,6880,6880,6880,0
|
||||
20250318,183700,157716875,6880,6880,6880,6880,0
|
||||
20250318,183600,157716875,6880,6880,6880,6880,0
|
||||
20250318,183500,157716875,6880,6880,6880,6880,0
|
||||
20250318,183400,157716875,6880,6880,6880,6880,0
|
||||
20250318,183300,157716875,6880,6880,6880,6880,0
|
||||
20250318,183200,157716875,6880,6880,6880,6880,0
|
||||
20250318,183100,157716875,6880,6880,6880,6880,0
|
||||
20250318,183000,157716875,6880,6880,6880,6880,0
|
||||
20250318,182900,157716875,6880,6880,6880,6880,0
|
||||
20250318,182800,157716875,6880,6880,6880,6880,0
|
||||
20250318,182700,157716875,6880,6880,6880,6880,0
|
||||
20250318,182600,157716875,6880,6880,6880,6880,0
|
||||
20250318,182500,157716875,6880,6880,6880,6880,0
|
||||
20250318,182400,157716875,6880,6880,6880,6880,0
|
||||
20250318,182300,157716875,6880,6880,6880,6880,0
|
||||
20250318,182200,157716875,6880,6880,6880,6880,0
|
||||
20250318,182100,157716875,6880,6880,6880,6880,0
|
||||
20250318,182000,157716875,6880,6880,6880,6880,0
|
||||
20250318,181900,157716875,6880,6880,6880,6880,0
|
||||
20250318,181800,157716875,6880,6880,6880,6880,0
|
||||
20250318,181700,157716875,6880,6880,6880,6880,0
|
||||
20250318,181600,157716875,6880,6880,6880,6880,0
|
||||
20250318,181500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,181400,157716875,6880,6880,6880,6880,0
|
||||
20250318,181300,157716875,6880,6880,6880,6880,0
|
||||
20250318,181200,157716875,6880,6880,6880,6880,0
|
||||
20250318,181100,157716875,6880,6880,6880,6880,0
|
||||
20250318,181000,157716875,6880,6880,6880,6880,0
|
||||
20250318,180900,157716875,6880,6880,6880,6880,0
|
||||
20250318,180800,157716875,6880,6880,6880,6880,0
|
||||
20250318,180700,157716875,6880,6880,6880,6880,0
|
||||
20250318,180600,157716875,6880,6880,6880,6880,0
|
||||
20250318,180500,157716875,6880,6880,6880,6880,0
|
||||
20250318,180400,157716875,6880,6880,6880,6880,0
|
||||
20250318,180300,157716875,6880,6880,6880,6880,0
|
||||
20250318,180200,157716875,6880,6880,6880,6880,0
|
||||
20250318,180100,157716875,6880,6880,6880,6880,0
|
||||
20250318,180000,157716875,6880,6880,6880,6880,0
|
||||
20250318,175900,157716875,6880,6880,6880,6880,0
|
||||
20250318,175800,157716875,6880,6880,6880,6880,0
|
||||
20250318,175700,157716875,6880,6880,6880,6880,0
|
||||
20250318,175600,157716875,6880,6880,6880,6880,0
|
||||
20250318,175500,157716875,6880,6880,6880,6880,0
|
||||
20250318,175400,157716875,6880,6880,6880,6880,0
|
||||
20250318,175300,157716875,6880,6880,6880,6880,0
|
||||
20250318,175200,157716875,6880,6880,6880,6880,0
|
||||
20250318,175100,157716875,6880,6880,6880,6880,0
|
||||
20250318,175000,157716875,6880,6880,6880,6880,0
|
||||
20250318,174900,157716875,6880,6880,6880,6880,0
|
||||
20250318,174800,157716875,6880,6880,6880,6880,0
|
||||
20250318,174700,157716875,6880,6880,6880,6880,0
|
||||
20250318,174600,157716875,6880,6880,6880,6880,0
|
||||
20250318,174500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,174400,157716875,6880,6880,6880,6880,0
|
||||
20250318,174300,157716875,6880,6880,6880,6880,0
|
||||
20250318,174200,157716875,6880,6880,6880,6880,0
|
||||
20250318,174100,157716875,6880,6880,6880,6880,0
|
||||
20250318,174000,157716875,6880,6880,6880,6880,0
|
||||
20250318,173900,157716875,6880,6880,6880,6880,0
|
||||
20250318,173800,157716875,6880,6880,6880,6880,0
|
||||
20250318,173700,157716875,6880,6880,6880,6880,0
|
||||
20250318,173600,157716875,6880,6880,6880,6880,0
|
||||
20250318,173500,157716875,6880,6880,6880,6880,0
|
||||
20250318,173400,157716875,6880,6880,6880,6880,0
|
||||
20250318,173300,157716875,6880,6880,6880,6880,0
|
||||
20250318,173200,157716875,6880,6880,6880,6880,0
|
||||
20250318,173100,157716875,6880,6880,6880,6880,0
|
||||
20250318,173000,157716875,6880,6880,6880,6880,0
|
||||
20250318,172900,157716875,6880,6880,6880,6880,0
|
||||
20250318,172800,157716875,6880,6880,6880,6880,0
|
||||
20250318,172700,157716875,6880,6880,6880,6880,0
|
||||
20250318,172600,157716875,6880,6880,6880,6880,0
|
||||
20250318,172500,157716875,6880,6880,6880,6880,0
|
||||
20250318,172400,157716875,6880,6880,6880,6880,0
|
||||
20250318,172300,157716875,6880,6880,6880,6880,0
|
||||
20250318,172200,157716875,6880,6880,6880,6880,0
|
||||
20250318,172100,157716875,6880,6880,6880,6880,0
|
||||
20250318,172000,157716875,6880,6880,6880,6880,0
|
||||
20250318,171900,157716875,6880,6880,6880,6880,0
|
||||
20250318,171800,157716875,6880,6880,6880,6880,0
|
||||
20250318,171700,157716875,6880,6880,6880,6880,0
|
||||
20250318,171600,157716875,6880,6880,6880,6880,0
|
||||
20250318,171500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,171400,157716875,6880,6880,6880,6880,0
|
||||
20250318,171300,157716875,6880,6880,6880,6880,0
|
||||
20250318,171200,157716875,6880,6880,6880,6880,0
|
||||
20250318,171100,157716875,6880,6880,6880,6880,0
|
||||
20250318,171000,157716875,6880,6880,6880,6880,0
|
||||
20250318,170900,157716875,6880,6880,6880,6880,0
|
||||
20250318,170800,157716875,6880,6880,6880,6880,0
|
||||
20250318,170700,157716875,6880,6880,6880,6880,0
|
||||
20250318,170600,157716875,6880,6880,6880,6880,0
|
||||
20250318,170500,157716875,6880,6880,6880,6880,0
|
||||
20250318,170400,157716875,6880,6880,6880,6880,0
|
||||
20250318,170300,157716875,6880,6880,6880,6880,0
|
||||
20250318,170200,157716875,6880,6880,6880,6880,0
|
||||
20250318,170100,157716875,6880,6880,6880,6880,0
|
||||
20250318,170000,157716875,6880,6880,6880,6880,0
|
||||
20250318,165900,157716875,6880,6880,6880,6880,0
|
||||
20250318,165800,157716875,6880,6880,6880,6880,0
|
||||
20250318,165700,157716875,6880,6880,6880,6880,0
|
||||
20250318,165600,157716875,6880,6880,6880,6880,0
|
||||
20250318,165500,157716875,6880,6880,6880,6880,0
|
||||
20250318,165400,157716875,6880,6880,6880,6880,0
|
||||
20250318,165300,157716875,6880,6880,6880,6880,0
|
||||
20250318,165200,157716875,6880,6880,6880,6880,0
|
||||
20250318,165100,157716875,6880,6880,6880,6880,0
|
||||
20250318,165000,157716875,6880,6880,6880,6880,0
|
||||
20250318,164900,157716875,6880,6880,6880,6880,0
|
||||
20250318,164800,157716875,6880,6880,6880,6880,0
|
||||
20250318,164700,157716875,6880,6880,6880,6880,0
|
||||
20250318,164600,157716875,6880,6880,6880,6880,0
|
||||
20250318,164500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,164400,157716875,6880,6880,6880,6880,0
|
||||
20250318,164300,157716875,6880,6880,6880,6880,0
|
||||
20250318,164200,157716875,6880,6880,6880,6880,0
|
||||
20250318,164100,157716875,6880,6880,6880,6880,0
|
||||
20250318,164000,157716875,6880,6880,6880,6880,0
|
||||
20250318,163900,157716875,6880,6880,6880,6880,0
|
||||
20250318,163800,157716875,6880,6880,6880,6880,0
|
||||
20250318,163700,157716875,6880,6880,6880,6880,0
|
||||
20250318,163600,157716875,6880,6880,6880,6880,0
|
||||
20250318,163500,157716875,6880,6880,6880,6880,0
|
||||
20250318,163400,157716875,6880,6880,6880,6880,0
|
||||
20250318,163300,157716875,6880,6880,6880,6880,0
|
||||
20250318,163200,157716875,6880,6880,6880,6880,0
|
||||
20250318,163100,157716875,6880,6880,6880,6880,0
|
||||
20250318,163000,157716875,6880,6880,6880,6880,0
|
||||
20250318,162900,157716875,6880,6880,6880,6880,0
|
||||
20250318,162800,157716875,6880,6880,6880,6880,0
|
||||
20250318,162700,157716875,6880,6880,6880,6880,0
|
||||
20250318,162600,157716875,6880,6880,6880,6880,0
|
||||
20250318,162500,157716875,6880,6880,6880,6880,0
|
||||
20250318,162400,157716875,6880,6880,6880,6880,0
|
||||
20250318,162300,157716875,6880,6880,6880,6880,0
|
||||
20250318,162200,157716875,6880,6880,6880,6880,0
|
||||
20250318,162100,157716875,6880,6880,6880,6880,0
|
||||
20250318,162000,157716875,6880,6880,6880,6880,0
|
||||
20250318,161900,157716875,6880,6880,6880,6880,0
|
||||
20250318,161800,157716875,6880,6880,6880,6880,0
|
||||
20250318,161700,157716875,6880,6880,6880,6880,0
|
||||
20250318,161600,157716875,6880,6880,6880,6880,0
|
||||
20250318,161500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,161400,157716875,6880,6880,6880,6880,0
|
||||
20250318,161300,157716875,6880,6880,6880,6880,0
|
||||
20250318,161200,157716875,6880,6880,6880,6880,0
|
||||
20250318,161100,157716875,6880,6880,6880,6880,0
|
||||
20250318,161000,157716875,6880,6880,6880,6880,0
|
||||
20250318,160900,157716875,6880,6880,6880,6880,0
|
||||
20250318,160800,157716875,6880,6880,6880,6880,0
|
||||
20250318,160700,157716875,6880,6880,6880,6880,0
|
||||
20250318,160600,157716875,6880,6880,6880,6880,0
|
||||
20250318,160500,157716875,6880,6880,6880,6880,0
|
||||
20250318,160400,157716875,6880,6880,6880,6880,0
|
||||
20250318,160300,157716875,6880,6880,6880,6880,0
|
||||
20250318,160200,157716875,6880,6880,6880,6880,0
|
||||
20250318,160100,157716875,6880,6880,6880,6880,0
|
||||
20250318,160000,157716875,6880,6880,6880,6880,0
|
||||
20250318,155900,157716875,6880,6880,6880,6880,0
|
||||
20250318,155800,157716875,6880,6880,6880,6880,0
|
||||
20250318,155700,157716875,6880,6880,6880,6880,0
|
||||
20250318,155600,157716875,6880,6880,6880,6880,0
|
||||
20250318,155500,157716875,6880,6880,6880,6880,0
|
||||
20250318,155400,157716875,6880,6880,6880,6880,0
|
||||
20250318,155300,157716875,6880,6880,6880,6880,0
|
||||
20250318,155200,157716875,6880,6880,6880,6880,0
|
||||
20250318,155100,157716875,6880,6880,6880,6880,0
|
||||
20250318,155000,157716875,6880,6880,6880,6880,0
|
||||
20250318,154900,157716875,6880,6880,6880,6880,0
|
||||
20250318,154800,157716875,6880,6880,6880,6880,0
|
||||
20250318,154700,157716875,6880,6880,6880,6880,0
|
||||
20250318,154600,157716875,6880,6880,6880,6880,0
|
||||
20250318,154500,157716875,6880,6880,6880,6880,1593
|
||||
20250318,154400,157716875,6880,6880,6880,6880,0
|
||||
20250318,154300,157716875,6880,6880,6880,6880,0
|
||||
20250318,154200,157716875,6880,6880,6880,6880,0
|
||||
20250318,154100,157716875,6880,6880,6880,6880,0
|
||||
20250318,154000,157716875,6880,6880,6880,6880,0
|
||||
20250318,153900,157716875,6880,6880,6880,6880,0
|
||||
20250318,153800,157716875,6880,6880,6880,6880,0
|
||||
20250318,153700,157716875,6880,6880,6880,6880,0
|
||||
20250318,153600,157716875,6880,6880,6880,6880,0
|
||||
20250318,153500,157716875,6880,6880,6880,6880,0
|
||||
20250318,153400,157716875,6880,6880,6880,6880,0
|
||||
20250318,153300,157716875,6880,6880,6880,6880,0
|
||||
20250318,153200,157716875,6880,6880,6880,6880,0
|
||||
20250318,153100,157716875,6880,6880,6880,6880,0
|
||||
20250318,153000,157716875,6880,6880,6880,6880,1593
|
||||
20250318,152900,146757035,6840,6840,6840,6840,0
|
||||
20250318,152800,146757035,6840,6840,6840,6840,0
|
||||
20250318,152700,146757035,6840,6840,6840,6840,0
|
||||
20250318,152600,146757035,6840,6840,6840,6840,0
|
||||
20250318,152500,146757035,6840,6840,6840,6840,0
|
||||
20250318,152400,146757035,6840,6840,6840,6840,0
|
||||
20250318,152300,146757035,6840,6840,6840,6840,0
|
||||
20250318,152200,146757035,6840,6840,6840,6840,0
|
||||
20250318,152100,146757035,6840,6840,6840,6840,0
|
||||
20250318,152000,146757035,6840,6840,6840,6840,0
|
||||
20250318,151900,146757035,6840,6870,6870,6840,538
|
||||
20250318,151800,143066945,6870,6870,6870,6870,0
|
||||
20250318,151700,143066945,6870,6870,6870,6870,5
|
||||
20250318,151600,143032595,6870,6880,6880,6870,9
|
||||
20250318,151500,142970685,6880,6880,6880,6880,0
|
||||
20250318,151400,142970685,6880,6880,6880,6880,5
|
||||
20250318,151300,142936285,6870,6870,6870,6870,0
|
||||
20250318,151200,142936285,6870,6870,6870,6870,319
|
||||
20250318,151100,140744755,6880,6880,6880,6880,40
|
||||
20250318,151000,140469555,6880,6880,6880,6880,1
|
||||
20250318,150900,140462675,6880,6880,6880,6880,0
|
||||
20250318,150800,140462675,6880,6880,6880,6880,0
|
||||
20250318,150700,140462675,6880,6880,6880,6880,0
|
||||
20250318,150600,140462675,6880,6870,6880,6850,68
|
||||
20250318,150500,139995955,6880,6870,6880,6870,504
|
||||
20250318,150400,136533425,6870,6870,6870,6870,1
|
||||
20250318,150300,136526555,6850,6850,6850,6850,0
|
||||
20250318,150200,136526555,6850,6850,6850,6850,50
|
||||
20250318,150100,136184055,6870,6870,6870,6870,500
|
||||
20250318,150000,132749055,6870,6870,6870,6870,1
|
||||
20250318,145900,132742185,6870,6870,6870,6870,0
|
||||
20250318,145800,132742185,6870,6870,6870,6870,0
|
||||
20250318,145700,132742185,6870,6870,6870,6870,1
|
||||
20250318,145600,132735315,6850,6850,6850,6850,0
|
||||
20250318,145500,132735315,6850,6870,6870,6850,101
|
||||
20250318,145400,132043445,6850,6850,6850,6850,620
|
||||
20250318,145300,127796445,6870,6850,6870,6850,324
|
||||
20250318,145200,125577025,6870,6870,6870,6870,0
|
||||
20250318,145100,125577025,6870,6850,6870,6850,1001
|
||||
20250318,145000,118720155,6880,6880,6880,6880,0
|
||||
20250318,144900,118720155,6880,6880,6880,6880,4
|
||||
20250318,144800,118692635,6880,6880,6880,6880,7
|
||||
20250318,144700,118644475,6870,6870,6875,6870,749
|
||||
20250318,144600,113498480,6850,6850,6850,6850,15
|
||||
20250318,144500,113395730,6870,6870,6870,6870,225
|
||||
20250318,144400,111849980,6870,6870,6870,6870,3
|
||||
20250318,144300,111829370,6870,6870,6870,6870,0
|
||||
20250318,144200,111829370,6870,6870,6870,6870,1
|
||||
20250318,144100,111822500,6850,6850,6850,6850,1
|
||||
20250318,144000,111815650,6870,6870,6870,6870,0
|
||||
20250318,143900,111815650,6870,6865,6870,6860,201
|
||||
20250318,143800,110436360,6860,6860,6860,6860,22
|
||||
20250318,143700,110285440,6860,6860,6860,6860,1
|
||||
20250318,143600,110278580,6850,6850,6850,6850,95
|
||||
20250318,143500,109627830,6840,6840,6840,6840,57
|
||||
20250318,143400,109237950,6850,6850,6850,6850,0
|
||||
20250318,143300,109237950,6850,6850,6850,6850,0
|
||||
20250318,143200,109237950,6850,6850,6850,6850,0
|
||||
20250318,143100,109237950,6850,6850,6850,6850,0
|
||||
20250318,143000,109237950,6850,6850,6850,6850,1
|
||||
20250318,142900,109231100,6850,6850,6850,6850,1
|
||||
20250318,142800,109224250,6840,6840,6840,6840,40
|
||||
20250318,142700,108950650,6830,6830,6830,6830,10
|
||||
20250318,142600,108882350,6840,6840,6840,6840,25
|
||||
20250318,142500,108711350,6840,6840,6840,6840,23
|
||||
20250318,142400,108554030,6840,6840,6840,6840,0
|
||||
20250318,142300,108554030,6840,6840,6840,6840,0
|
||||
20250318,142200,108554030,6840,6840,6840,6840,1
|
||||
20250318,142100,108547190,6830,6830,6830,6830,21
|
||||
20250318,142000,108403760,6840,6840,6840,6840,0
|
||||
20250318,141900,108403760,6840,6840,6840,6840,0
|
||||
20250318,141800,108403760,6840,6840,6840,6840,0
|
||||
20250318,141700,108403760,6840,6840,6840,6840,0
|
||||
20250318,141600,108403760,6840,6840,6840,6840,0
|
||||
20250318,141500,108403760,6840,6840,6840,6840,0
|
||||
20250318,141400,108403760,6840,6840,6840,6840,0
|
||||
20250318,141300,108403760,6840,6840,6840,6840,0
|
||||
20250318,141200,108403760,6840,6840,6840,6840,0
|
||||
20250318,141100,108403760,6840,6840,6840,6840,1
|
||||
20250318,141000,108396920,6830,6830,6830,6830,0
|
||||
20250318,140900,108396920,6830,6830,6830,6830,0
|
||||
20250318,140800,108396920,6830,6830,6830,6830,15
|
||||
20250318,140700,108294470,6830,6830,6830,6830,39
|
||||
20250318,140600,108028100,6830,6820,6830,6820,127
|
||||
20250318,140500,107161050,6820,6820,6820,6820,0
|
||||
20250318,140400,107161050,6820,6820,6820,6820,0
|
||||
20250318,140300,107161050,6820,6820,6820,6820,0
|
||||
20250318,140200,107161050,6820,6820,6820,6820,0
|
||||
20250318,140100,107161050,6820,6820,6820,6820,9
|
||||
20250318,140000,107099670,6820,6820,6820,6820,0
|
||||
20250318,135900,107099670,6820,6820,6820,6820,0
|
||||
20250318,135800,107099670,6820,6810,6820,6810,51
|
||||
20250318,135700,106752350,6810,6810,6810,6810,50
|
||||
20250318,135600,106411850,6810,6810,6810,6810,0
|
||||
20250318,135500,106411850,6810,6820,6820,6810,415
|
||||
20250318,135400,103581570,6830,6830,6830,6830,0
|
||||
20250318,135300,103581570,6830,6830,6830,6830,0
|
||||
20250318,135200,103581570,6830,6830,6830,6830,0
|
||||
20250318,135100,103581570,6830,6830,6830,6830,0
|
||||
20250318,135000,103581570,6830,6830,6830,6830,0
|
||||
20250318,134900,103581570,6830,6830,6830,6830,0
|
||||
20250318,134800,103581570,6830,6830,6830,6830,0
|
||||
20250318,134700,103581570,6830,6830,6830,6830,0
|
||||
20250318,134600,103581570,6830,6830,6830,6830,0
|
||||
20250318,134500,103581570,6830,6830,6830,6830,29
|
||||
20250318,134400,103383500,6830,6830,6830,6830,0
|
||||
20250318,134300,103383500,6830,6830,6830,6830,100
|
||||
20250318,134200,102700500,6830,6830,6830,6830,0
|
||||
20250318,134100,102700500,6830,6830,6830,6830,0
|
||||
20250318,134000,102700500,6830,6830,6830,6830,0
|
||||
20250318,133900,102700500,6830,6830,6830,6830,0
|
||||
20250318,133800,102700500,6830,6800,6830,6800,2
|
||||
20250318,133700,102686870,6800,6830,6830,6800,11
|
||||
20250318,133600,102612040,6800,6800,6800,6800,0
|
||||
20250318,133500,102612040,6800,6800,6800,6800,500
|
||||
20250318,133400,99212040,6800,6810,6810,6800,454
|
||||
20250318,133300,96120350,6830,6830,6830,6830,100
|
||||
20250318,133200,95437350,6840,6840,6840,6840,0
|
||||
20250318,133100,95437350,6840,6840,6840,6840,0
|
||||
20250318,133000,95437350,6840,6840,6840,6840,0
|
||||
20250318,132900,95437350,6840,6840,6840,6840,0
|
||||
20250318,132800,95437350,6840,6840,6840,6840,0
|
||||
20250318,132700,95437350,6840,6840,6840,6840,0
|
||||
20250318,132600,95437350,6840,6840,6840,6840,1
|
||||
20250318,132500,95430510,6810,6810,6810,6810,0
|
||||
20250318,132400,95430510,6810,6810,6810,6810,200
|
||||
20250318,132300,94068510,6840,6840,6840,6840,0
|
||||
20250318,132200,94068510,6840,6840,6840,6840,3
|
||||
20250318,132100,94047990,6810,6810,6810,6810,0
|
||||
20250318,132000,94047990,6810,6810,6810,6810,19
|
||||
20250318,131900,93918600,6830,6830,6830,6830,0
|
||||
20250318,131800,93918600,6830,6830,6830,6830,0
|
||||
20250318,131700,93918600,6830,6830,6830,6830,1
|
||||
20250318,131600,93911770,6840,6840,6840,6840,0
|
||||
20250318,131500,93911770,6840,6840,6840,6840,0
|
||||
20250318,131400,93911770,6840,6840,6840,6840,1
|
||||
20250318,131300,93904930,6810,6810,6810,6810,306
|
||||
20250318,131200,91821070,6810,6810,6810,6810,50
|
||||
20250318,131100,91480570,6850,6850,6850,6850,0
|
||||
20250318,131000,91480570,6850,6850,6850,6850,101
|
||||
20250318,130900,90788720,6850,6850,6850,6850,0
|
||||
20250318,130800,90788720,6850,6850,6850,6850,0
|
||||
20250318,130700,90788720,6850,6830,6850,6830,500
|
||||
20250318,130600,87364690,6830,6830,6830,6830,0
|
||||
20250318,130500,87364690,6830,6830,6830,6830,0
|
||||
20250318,130400,87364690,6830,6830,6830,6830,0
|
||||
20250318,130300,87364690,6830,6830,6830,6830,0
|
||||
20250318,130200,87364690,6830,6830,6830,6830,30
|
||||
20250318,130100,87159790,6830,6830,6830,6830,0
|
||||
20250318,130000,87159790,6830,6830,6830,6830,0
|
||||
20250318,125900,87159790,6830,6830,6830,6830,0
|
||||
20250318,125800,87159790,6830,6830,6830,6830,0
|
||||
20250318,125700,87159790,6830,6830,6830,6830,0
|
||||
20250318,125600,87159790,6830,6830,6830,6830,0
|
||||
20250318,125500,87159790,6830,6830,6830,6830,0
|
||||
20250318,125400,87159790,6830,6830,6830,6830,0
|
||||
20250318,125300,87159790,6830,6830,6830,6830,0
|
||||
20250318,125200,87159790,6830,6830,6830,6830,0
|
||||
20250318,125100,87159790,6830,6830,6830,6830,0
|
||||
20250318,125000,87159790,6830,6830,6830,6830,33
|
||||
20250318,124900,86934400,6830,6830,6830,6830,0
|
||||
20250318,124800,86934400,6830,6830,6830,6830,0
|
||||
20250318,124700,86934400,6830,6830,6830,6830,0
|
||||
20250318,124600,86934400,6830,6830,6830,6830,100
|
||||
20250318,124500,86251400,6830,6830,6830,6830,0
|
||||
20250318,124400,86251400,6830,6830,6830,6830,23
|
||||
20250318,124300,86094310,6830,6830,6830,6830,2
|
||||
20250318,124200,86080650,6810,6830,6830,6810,11
|
||||
20250318,124100,86005720,6810,6810,6810,6810,0
|
||||
20250318,124000,86005720,6810,6810,6810,6810,0
|
||||
20250318,123900,86005720,6810,6810,6810,6810,0
|
||||
20250318,123800,86005720,6810,6810,6810,6810,0
|
||||
20250318,123700,86005720,6810,6810,6810,6810,0
|
||||
20250318,123600,86005720,6810,6810,6810,6810,10
|
||||
20250318,123500,85937620,6830,6830,6830,6830,0
|
||||
20250318,123400,85937620,6830,6830,6830,6830,0
|
||||
20250318,123300,85937620,6830,6830,6830,6830,0
|
||||
20250318,123200,85937620,6830,6830,6830,6830,1
|
||||
20250318,123100,85930790,6820,6820,6820,6820,0
|
||||
20250318,123000,85930790,6820,6820,6820,6820,0
|
||||
20250318,122900,85930790,6820,6820,6820,6820,0
|
||||
20250318,122800,85930790,6820,6820,6820,6820,0
|
||||
20250318,122700,85930790,6820,6820,6820,6820,0
|
||||
20250318,122600,85930790,6820,6820,6820,6820,2
|
||||
20250318,122500,85917150,6810,6810,6810,6810,0
|
||||
20250318,122400,85917150,6810,6810,6810,6810,0
|
||||
20250318,122300,85917150,6810,6810,6810,6810,0
|
||||
20250318,122200,85917150,6810,6810,6810,6810,30
|
||||
20250318,122100,85712850,6810,6820,6820,6810,437
|
||||
20250318,122000,82735980,6840,6840,6840,6840,0
|
||||
20250318,121900,82735980,6840,6840,6840,6840,0
|
||||
20250318,121800,82735980,6840,6840,6840,6840,0
|
||||
20250318,121700,82735980,6840,6830,6840,6830,2
|
||||
20250318,121600,82722310,6840,6840,6840,6840,0
|
||||
20250318,121500,82722310,6840,6840,6840,6840,10
|
||||
20250318,121400,82653910,6840,6840,6840,6840,0
|
||||
20250318,121300,82653910,6840,6840,6840,6840,0
|
||||
20250318,121200,82653910,6840,6840,6840,6840,0
|
||||
20250318,121100,82653910,6840,6840,6840,6840,0
|
||||
20250318,121000,82653910,6840,6840,6840,6840,0
|
||||
20250318,120900,82653910,6840,6840,6840,6840,0
|
||||
20250318,120800,82653910,6840,6840,6840,6840,1
|
||||
20250318,120700,82647070,6820,6820,6820,6820,144
|
||||
20250318,120600,81664990,6840,6840,6840,6840,0
|
||||
20250318,120500,81664990,6840,6840,6840,6840,0
|
||||
20250318,120400,81664990,6840,6840,6840,6840,0
|
||||
20250318,120300,81664990,6840,6840,6840,6840,0
|
||||
20250318,120200,81664990,6840,6840,6840,6840,0
|
||||
20250318,120100,81664990,6840,6840,6840,6840,1
|
||||
20250318,120000,81658150,6830,6830,6830,6830,0
|
||||
20250318,115900,81658150,6830,6830,6830,6830,0
|
||||
20250318,115800,81658150,6830,6830,6830,6830,0
|
||||
20250318,115700,81658150,6830,6830,6830,6830,0
|
||||
20250318,115600,81658150,6830,6830,6830,6830,0
|
||||
20250318,115500,81658150,6830,6830,6830,6830,0
|
||||
20250318,115400,81658150,6830,6830,6830,6830,0
|
||||
20250318,115300,81658150,6830,6830,6830,6830,43
|
||||
20250318,115200,81364460,6850,6850,6850,6850,0
|
||||
20250318,115100,81364460,6850,6850,6850,6850,0
|
||||
20250318,115000,81364460,6850,6850,6850,6850,0
|
||||
20250318,114900,81364460,6850,6850,6850,6850,0
|
||||
20250318,114800,81364460,6850,6850,6850,6850,0
|
||||
20250318,114700,81364460,6850,6850,6850,6850,0
|
||||
20250318,114600,81364460,6850,6850,6850,6850,0
|
||||
20250318,114500,81364460,6850,6850,6850,6850,0
|
||||
20250318,114400,81364460,6850,6850,6850,6850,10
|
||||
20250318,114300,81295960,6850,6850,6850,6850,1
|
||||
20250318,114200,81289110,6820,6820,6820,6820,0
|
||||
20250318,114100,81289110,6820,6820,6820,6820,1
|
||||
20250318,114000,81282290,6840,6840,6840,6840,1
|
||||
20250318,113900,81275450,6820,6820,6820,6820,117
|
||||
20250318,113800,80477510,6850,6850,6850,6850,0
|
||||
20250318,113700,80477510,6850,6850,6850,6850,0
|
||||
20250318,113600,80477510,6850,6850,6850,6850,0
|
||||
20250318,113500,80477510,6850,6850,6850,6850,0
|
||||
20250318,113400,80477510,6850,6850,6850,6850,0
|
||||
20250318,113300,80477510,6850,6850,6850,6850,0
|
||||
20250318,113200,80477510,6850,6850,6850,6850,0
|
||||
20250318,113100,80477510,6850,6850,6850,6850,0
|
||||
20250318,113000,80477510,6850,6850,6850,6850,2
|
||||
20250318,112900,80463810,6840,6840,6840,6840,0
|
||||
20250318,112800,80463810,6840,6840,6840,6840,1
|
||||
20250318,112700,80456970,6860,6860,6860,6860,61
|
||||
20250318,112600,80038510,6870,6870,6870,6870,0
|
||||
20250318,112500,80038510,6870,6840,6870,6840,116
|
||||
20250318,112400,79243870,6820,6820,6820,6810,651
|
||||
20250318,112300,74806750,6840,6830,6840,6830,70
|
||||
20250318,112200,74327960,6820,6820,6820,6820,0
|
||||
20250318,112100,74327960,6820,6820,6820,6820,20
|
||||
20250318,112000,74191560,6820,6820,6820,6820,0
|
||||
20250318,111900,74191560,6820,6820,6820,6820,0
|
||||
20250318,111800,74191560,6820,6820,6820,6820,0
|
||||
20250318,111700,74191560,6820,6820,6820,6820,0
|
||||
20250318,111600,74191560,6820,6820,6820,6820,74
|
||||
20250318,111500,73686880,6840,6840,6840,6840,0
|
||||
20250318,111400,73686880,6840,6840,6840,6840,0
|
||||
20250318,111300,73686880,6840,6840,6840,6840,0
|
||||
20250318,111200,73686880,6840,6840,6840,6840,0
|
||||
20250318,111100,73686880,6840,6840,6840,6840,0
|
||||
20250318,111000,73686880,6840,6840,6840,6840,0
|
||||
20250318,110900,73686880,6840,6840,6840,6840,1
|
||||
20250318,110800,73680040,6820,6820,6820,6820,0
|
||||
20250318,110700,73680040,6820,6820,6820,6820,0
|
||||
20250318,110600,73680040,6820,6820,6820,6820,0
|
||||
20250318,110500,73680040,6820,6820,6820,6820,42
|
||||
20250318,110400,73393600,6830,6830,6830,6830,1
|
||||
20250318,110300,73386770,6820,6820,6820,6820,0
|
||||
20250318,110200,73386770,6820,6820,6820,6820,1
|
||||
20250318,110100,73379950,6830,6830,6830,6830,0
|
||||
20250318,110000,73379950,6830,6830,6830,6830,1
|
||||
20250318,105900,73373120,6830,6830,6830,6830,0
|
||||
20250318,105800,73373120,6830,6830,6830,6830,0
|
||||
20250318,105700,73373120,6830,6830,6830,6830,0
|
||||
20250318,105600,73373120,6830,6830,6830,6830,0
|
||||
20250318,105500,73373120,6830,6830,6830,6830,0
|
||||
20250318,105400,73373120,6830,6800,6830,6800,33
|
||||
20250318,105300,73148690,6790,6800,6830,6790,179
|
||||
20250318,105200,71931890,6810,6810,6810,6810,264
|
||||
20250318,105100,70134050,6820,6820,6820,6820,1
|
||||
20250318,105000,70127230,6820,6820,6820,6820,10
|
||||
20250318,104900,70059030,6820,6810,6820,6810,80
|
||||
20250318,104800,69514220,6820,6820,6820,6820,32
|
||||
20250318,104700,69295980,6820,6820,6820,6820,0
|
||||
20250318,104600,69295980,6820,6820,6820,6820,359
|
||||
20250318,104500,66847600,6820,6820,6820,6820,317
|
||||
20250318,104400,64685660,6820,6830,6830,6820,30
|
||||
20250318,104300,64480960,6840,6840,6840,6840,23
|
||||
20250318,104200,64323640,6840,6840,6840,6840,0
|
||||
20250318,104100,64323640,6840,6840,6840,6840,1
|
||||
20250318,104000,64316800,6820,6820,6820,6820,0
|
||||
20250318,103900,64316800,6820,6830,6830,6820,1424
|
||||
20250318,103800,54602760,6830,6840,6840,6830,178
|
||||
20250318,103700,53385250,6840,6840,6840,6840,1
|
||||
20250318,103600,53378410,6850,6850,6850,6850,0
|
||||
20250318,103500,53378410,6850,6860,6860,6850,794
|
||||
20250318,103400,47939460,6860,6860,6860,6860,90
|
||||
20250318,103300,47322060,6860,6860,6860,6860,0
|
||||
20250318,103200,47322060,6860,6860,6860,6860,0
|
||||
20250318,103100,47322060,6860,6860,6860,6860,33
|
||||
20250318,103000,47095680,6860,6860,6860,6860,54
|
||||
20250318,102900,46725240,6860,6860,6860,6860,54
|
||||
20250318,102800,46354800,6860,6860,6860,6860,11
|
||||
20250318,102700,46279340,6860,6860,6860,6860,1
|
||||
20250318,102600,46272480,6870,6870,6870,6870,0
|
||||
20250318,102500,46272480,6870,6870,6870,6870,0
|
||||
20250318,102400,46272480,6870,6870,6870,6870,0
|
||||
20250318,102300,46272480,6870,6870,6870,6870,0
|
||||
20250318,102200,46272480,6870,6870,6870,6870,0
|
||||
20250318,102100,46272480,6870,6870,6870,6870,0
|
||||
20250318,102000,46272480,6870,6870,6870,6870,17
|
||||
20250318,101900,46155690,6870,6870,6870,6870,0
|
||||
20250318,101800,46155690,6870,6870,6870,6870,0
|
||||
20250318,101700,46155690,6870,6870,6870,6870,0
|
||||
20250318,101600,46155690,6870,6870,6870,6870,1
|
||||
20250318,101500,46148820,6880,6880,6880,6880,0
|
||||
20250318,101400,46148820,6880,6880,6880,6880,0
|
||||
20250318,101300,46148820,6880,6880,6880,6880,0
|
||||
20250318,101200,46148820,6880,6870,6880,6870,3
|
||||
20250318,101100,46128200,6880,6880,6880,6880,1
|
||||
20250318,101000,46121320,6870,6850,6870,6850,71
|
||||
20250318,100900,45634950,6880,6880,6880,6880,0
|
||||
20250318,100800,45634950,6880,6880,6880,6880,0
|
||||
20250318,100700,45634950,6880,6860,6880,6860,253
|
||||
20250318,100600,43896900,6860,6860,6860,6860,1
|
||||
20250318,100500,43890040,6850,6850,6850,6850,0
|
||||
20250318,100400,43890040,6850,6850,6850,6850,53
|
||||
20250318,100300,43526990,6850,6850,6850,6850,0
|
||||
20250318,100200,43526990,6850,6850,6850,6850,1
|
||||
20250318,100100,43520140,6840,6840,6850,6840,3
|
||||
20250318,100000,43499610,6850,6850,6850,6850,0
|
||||
20250318,095900,43499610,6850,6850,6850,6850,0
|
||||
20250318,095800,43499610,6850,6850,6850,6850,0
|
||||
20250318,095700,43499610,6850,6850,6850,6850,0
|
||||
20250318,095600,43499610,6850,6850,6850,6850,110
|
||||
20250318,095500,42746110,6870,6870,6870,6870,1
|
||||
20250318,095400,42739240,6850,6850,6850,6850,0
|
||||
20250318,095300,42739240,6850,6850,6850,6850,0
|
||||
20250318,095200,42739240,6850,6850,6850,6850,353
|
||||
20250318,095100,40321190,6850,6850,6850,6850,0
|
||||
20250318,095000,40321190,6850,6850,6850,6850,0
|
||||
20250318,094900,40321190,6850,6850,6850,6850,1
|
||||
20250318,094800,40314340,6850,6840,6850,6840,102
|
||||
20250318,094700,39615660,6850,6850,6850,6850,142
|
||||
20250318,094600,38642960,6870,6870,6870,6870,0
|
||||
20250318,094500,38642960,6870,6870,6870,6870,1
|
||||
20250318,094400,38636090,6870,6870,6870,6870,1
|
||||
20250318,094300,38629220,6860,6860,6860,6860,0
|
||||
20250318,094200,38629220,6860,6860,6860,6860,0
|
||||
20250318,094100,38629220,6860,6860,6860,6860,489
|
||||
20250318,094000,35274680,6870,6870,6870,6870,128
|
||||
20250318,093900,34395320,6880,6880,6880,6880,0
|
||||
20250318,093800,34395320,6880,6870,6880,6860,148
|
||||
20250318,093700,33379120,6860,6860,6860,6860,0
|
||||
20250318,093600,33379120,6860,6860,6860,6860,32
|
||||
20250318,093500,33159600,6870,6870,6870,6870,60
|
||||
20250318,093400,32747400,6880,6880,6880,6880,1
|
||||
20250318,093300,32740520,6890,6890,6890,6890,0
|
||||
20250318,093200,32740520,6890,6890,6890,6890,9
|
||||
20250318,093100,32678510,6890,6890,6890,6890,0
|
||||
20250318,093000,32678510,6890,6890,6890,6890,1
|
||||
20250318,092900,32671620,6860,6870,6870,6860,28
|
||||
20250318,092800,32479530,6890,6890,6890,6890,0
|
||||
20250318,092700,32479530,6890,6890,6890,6890,0
|
||||
20250318,092600,32479530,6890,6890,6890,6890,0
|
||||
20250318,092500,32479530,6890,6890,6890,6890,1
|
||||
20250318,092400,32472640,6860,6860,6860,6860,1
|
||||
20250318,092300,32465780,6880,6860,6880,6860,3
|
||||
20250318,092200,32445180,6870,6870,6870,6870,0
|
||||
20250318,092100,32445180,6870,6870,6870,6870,217
|
||||
20250318,092000,30954390,6850,6860,6860,6850,81
|
||||
20250318,091900,30399530,6860,6860,6860,6860,152
|
||||
20250318,091800,29356810,6880,6880,6880,6880,1
|
||||
20250318,091700,29349930,6860,6860,6860,6860,0
|
||||
20250318,091600,29349930,6860,6880,6880,6860,119
|
||||
20250318,091500,28533290,6880,6880,6880,6880,0
|
||||
20250318,091400,28533290,6880,6880,6880,6880,14
|
||||
20250318,091300,28436970,6890,6890,6890,6890,0
|
||||
20250318,091200,28436970,6890,6880,6890,6880,3
|
||||
20250318,091100,28416320,6860,6880,6880,6860,27
|
||||
20250318,091000,28230580,6880,6880,6880,6880,27
|
||||
20250318,090900,28044820,6890,6890,6890,6890,1
|
||||
20250318,090800,28037930,6890,6890,6890,6890,20
|
||||
20250318,090700,27900130,6890,6890,6890,6890,0
|
||||
20250318,090600,27900130,6890,6840,6890,6840,556
|
||||
20250318,090500,24074970,6880,6880,6900,6880,272
|
||||
20250318,090400,22202880,6830,6880,6880,6830,257
|
||||
20250318,090300,20437800,6880,6910,6910,6880,112
|
||||
20250318,090200,19663910,6880,6850,6880,6840,473
|
||||
20250318,090100,16415260,6850,6880,6880,6850,2216
|
||||
20250318,090000,1169480,6920,6920,6920,6920,169
|
||||
|
Reference in New Issue
Block a user