Update 2025-03-18 3772 candle_min
This commit is contained in:
767
424960/min/candle-20250318.csv
Normal file
767
424960/min/candle-20250318.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,214400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,214300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,214200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,214100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,214000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,213900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,213800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,213700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,213600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,213500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,213400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,213300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,213200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,213100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,213000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,212900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,212800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,212700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,212600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,212500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,212400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,212300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,212200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,212100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,212000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,211900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,211800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,211700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,211600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,211500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,211400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,211300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,211200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,211100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,211000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,210900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,210800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,210700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,210600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,210500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,210400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,210300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,210200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,210100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,210000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,205900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,205800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,205700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,205600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,205500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,205400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,205300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,205200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,205100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,205000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,204900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,204800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,204700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,204600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,204500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,204400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,204300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,204200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,204100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,204000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,203900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,203800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,203700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,203600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,203500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,203400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,203300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,203200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,203100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,203000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,202900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,202800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,202700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,202600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,202500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,202400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,202300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,202200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,202100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,202000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,201900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,201800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,201700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,201600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,201500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,201400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,201300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,201200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,201100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,201000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,200900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,200800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,200700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,200600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,200500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,200400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,200300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,200200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,200100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,200000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,195900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,195800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,195700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,195600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,195500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,195400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,195300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,195200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,195100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,195000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,194900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,194800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,194700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,194600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,194500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,194400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,194300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,194200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,194100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,194000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,193900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,193800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,193700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,193600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,193500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,193400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,193300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,193200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,193100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,193000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,192900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,192800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,192700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,192600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,192500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,192400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,192300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,192200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,192100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,192000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,191900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,191800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,191700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,191600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,191500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,191400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,191300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,191200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,191100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,191000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,190900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,190800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,190700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,190600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,190500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,190400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,190300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,190200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,190100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,190000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,185900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,185800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,185700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,185600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,185500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,185400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,185300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,185200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,185100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,185000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,184900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,184800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,184700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,184600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,184500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,184400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,184300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,184200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,184100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,184000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,183900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,183800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,183700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,183600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,183500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,183400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,183300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,183200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,183100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,183000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,182900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,182800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,182700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,182600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,182500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,182400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,182300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,182200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,182100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,182000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,181900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,181800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,181700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,181600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,181500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,181400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,181300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,181200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,181100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,181000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,180900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,180800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,180700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,180600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,180500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,180400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,180300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,180200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,180100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,180000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,175900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,175800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,175700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,175600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,175500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,175400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,175300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,175200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,175100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,175000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,174900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,174800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,174700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,174600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,174500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,174400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,174300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,174200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,174100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,174000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,173900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,173800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,173700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,173600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,173500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,173400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,173300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,173200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,173100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,173000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,172900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,172800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,172700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,172600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,172500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,172400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,172300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,172200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,172100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,172000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,171900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,171800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,171700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,171600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,171500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,171400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,171300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,171200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,171100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,171000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,170900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,170800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,170700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,170600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,170500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,170400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,170300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,170200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,170100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,170000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,165900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,165800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,165700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,165600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,165500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,165400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,165300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,165200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,165100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,165000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,164900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,164800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,164700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,164600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,164500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,164400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,164300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,164200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,164100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,164000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,163900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,163800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,163700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,163600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,163500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,163400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,163300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,163200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,163100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,163000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,162900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,162800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,162700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,162600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,162500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,162400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,162300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,162200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,162100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,162000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,161900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,161800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,161700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,161600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,161500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,161400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,161300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,161200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,161100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,161000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,160900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,160800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,160700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,160600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,160500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,160400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,160300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,160200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,160100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,160000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,155900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,155800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,155700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,155600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,155500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,155400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,155300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,155200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,155100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,155000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,154900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,154800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,154700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,154600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,154500,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,154400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,154300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,154200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,154100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,154000,3307125480,12120,12120,12120,12120,0
|
||||
20250318,153900,3307125480,12120,12120,12120,12120,0
|
||||
20250318,153800,3307125480,12120,12120,12120,12120,0
|
||||
20250318,153700,3307125480,12120,12120,12120,12120,0
|
||||
20250318,153600,3307125480,12120,12120,12120,12120,0
|
||||
20250318,153500,3307125480,12120,12120,12120,12120,0
|
||||
20250318,153400,3307125480,12120,12120,12120,12120,0
|
||||
20250318,153300,3307125480,12120,12120,12120,12120,0
|
||||
20250318,153200,3307125480,12120,12120,12120,12120,0
|
||||
20250318,153100,3307125480,12120,12120,12120,12120,0
|
||||
20250318,153000,3307125480,12120,12120,12120,12120,4458
|
||||
20250318,152900,3253094520,12070,12070,12070,12070,0
|
||||
20250318,152800,3253094520,12070,12070,12070,12070,0
|
||||
20250318,152700,3253094520,12070,12070,12070,12070,0
|
||||
20250318,152600,3253094520,12070,12070,12070,12070,0
|
||||
20250318,152500,3253094520,12070,12070,12070,12070,0
|
||||
20250318,152400,3253094520,12070,12070,12070,12070,0
|
||||
20250318,152300,3253094520,12070,12070,12070,12070,0
|
||||
20250318,152200,3253094520,12070,12070,12070,12070,0
|
||||
20250318,152100,3253094520,12070,12070,12070,12070,0
|
||||
20250318,152000,3253094520,12070,12070,12070,12070,0
|
||||
20250318,151900,3253094520,12070,12050,12090,12050,1554
|
||||
20250318,151800,3234338820,12060,12050,12060,12050,528
|
||||
20250318,151700,3227972430,12050,12050,12060,12040,327
|
||||
20250318,151600,3224033860,12050,12040,12050,12040,825
|
||||
20250318,151500,3214095370,12050,12050,12050,12050,47
|
||||
20250318,151400,3213529020,12040,12030,12040,12030,124
|
||||
20250318,151300,3212036070,12030,12030,12030,12030,2
|
||||
20250318,151200,3212012010,12030,12040,12040,12030,695
|
||||
20250318,151100,3203645430,12040,12050,12050,12040,946
|
||||
20250318,151000,3192254770,12050,12040,12050,12040,161
|
||||
20250318,150900,3190315780,12050,12050,12050,12050,20
|
||||
20250318,150800,3190074780,12050,12050,12050,12050,520
|
||||
20250318,150700,3183808780,12050,12050,12050,12050,1338
|
||||
20250318,150600,3167685880,12050,12070,12070,12050,129
|
||||
20250318,150500,3166129110,12070,12070,12070,12070,167
|
||||
20250318,150400,3164113420,12070,12070,12070,12060,370
|
||||
20250318,150300,3159648530,12070,12040,12070,12040,671
|
||||
20250318,150200,3151562460,12030,12040,12040,12030,950
|
||||
20250318,150100,3140126570,12050,12040,12050,12040,153
|
||||
20250318,150000,3138284360,12040,12020,12040,12020,642
|
||||
20250318,145900,3130560980,12020,12020,12020,12020,210
|
||||
20250318,145800,3128036780,12020,12030,12030,12020,69
|
||||
20250318,145700,3127206830,12030,12030,12030,12030,11
|
||||
20250318,145600,3127074500,12060,12060,12060,12060,0
|
||||
20250318,145500,3127074500,12060,12060,12060,12050,777
|
||||
20250318,145400,3117703900,12060,12060,12060,12060,1121
|
||||
20250318,145300,3104184640,12060,12060,12060,12060,151
|
||||
20250318,145200,3102363580,12040,12000,12040,12000,632
|
||||
20250318,145100,3094766320,12000,12000,12000,12000,0
|
||||
20250318,145000,3094766320,12000,12020,12020,12000,528
|
||||
20250318,144900,3088426760,12020,12020,12020,12020,7
|
||||
20250318,144800,3088342620,12020,12020,12020,12020,15
|
||||
20250318,144700,3088162320,12020,12020,12020,12020,37
|
||||
20250318,144600,3087717580,12000,12000,12010,12000,929
|
||||
20250318,144500,3076569290,12000,11990,12000,11990,34
|
||||
20250318,144400,3076161450,12000,12000,12000,12000,96
|
||||
20250318,144300,3075009450,12000,12000,12000,11990,90
|
||||
20250318,144200,3073930110,12000,11990,12000,11990,683
|
||||
20250318,144100,3065738950,12000,12020,12020,12000,1956
|
||||
20250318,144000,3042254560,12020,12010,12020,12010,203
|
||||
20250318,143900,3039816280,12010,12020,12020,12010,448
|
||||
20250318,143800,3034435630,12020,12020,12020,12020,1
|
||||
20250318,143700,3034423610,12020,12020,12020,12020,20
|
||||
20250318,143600,3034183210,12010,12020,12030,12010,850
|
||||
20250318,143500,3023965880,12020,12010,12020,12010,486
|
||||
20250318,143400,3018128520,12010,12010,12010,12000,336
|
||||
20250318,143300,3014093360,12010,12005,12010,12005,14
|
||||
20250318,143200,3013925255,12005,12000,12005,12000,101
|
||||
20250318,143100,3012713250,12000,12000,12000,12000,10
|
||||
20250318,143000,3012593250,12000,12010,12010,12000,121
|
||||
20250318,142900,3011140960,12010,12010,12010,12010,225
|
||||
20250318,142800,3008438710,12010,12010,12010,12000,119
|
||||
20250318,142700,3007009530,12010,12000,12010,12000,90
|
||||
20250318,142600,3005929480,12000,12000,12000,12000,187
|
||||
20250318,142500,3003685480,11990,12010,12010,11990,996
|
||||
20250318,142400,2991737140,12010,12010,12010,12010,11
|
||||
20250318,142300,2991605030,12010,12010,12010,12000,203
|
||||
20250318,142200,2989167700,12010,12070,12070,12010,495
|
||||
20250318,142100,2983220930,12070,12030,12070,12020,599
|
||||
20250318,142000,2976016950,12030,12090,12090,12030,307
|
||||
20250318,141900,2972323170,12020,12030,12030,12020,1782
|
||||
20250318,141800,2950885730,12030,12070,12110,12020,628
|
||||
20250318,141700,2943311050,12090,12120,12120,12080,1575
|
||||
20250318,141600,2924249420,12130,12110,12130,12110,81
|
||||
20250318,141500,2923267890,12110,12140,12140,12110,2403
|
||||
20250318,141400,2894124210,12140,12140,12140,12140,67
|
||||
20250318,141300,2893310830,12140,12150,12150,12140,227
|
||||
20250318,141200,2890554810,12150,12150,12150,12150,50
|
||||
20250318,141100,2889947310,12140,12140,12140,12140,161
|
||||
20250318,141000,2887992770,12140,12140,12140,12140,316
|
||||
20250318,140900,2884156530,12140,12130,12140,12120,288
|
||||
20250318,140800,2880663320,12130,12150,12150,12120,1806
|
||||
20250318,140700,2858760960,12150,12140,12150,12140,655
|
||||
20250318,140600,2850808400,12150,12150,12150,12150,104
|
||||
20250318,140500,2849544800,12150,12155,12160,12150,217
|
||||
20250318,140400,2846907200,12150,12160,12160,12150,119
|
||||
20250318,140300,2845461340,12150,12160,12160,12150,155
|
||||
20250318,140200,2843576920,12150,12160,12160,12150,1650
|
||||
20250318,140100,2823512940,12160,12160,12170,12160,2396
|
||||
20250318,140000,2794363760,12150,12120,12150,12110,2997
|
||||
20250318,135900,2758002590,12130,12130,12130,12130,340
|
||||
20250318,135800,2753878390,12130,12140,12140,12130,243
|
||||
20250318,135700,2750930690,12140,12130,12140,12130,380
|
||||
20250318,135600,2746320880,12130,12110,12130,12110,1796
|
||||
20250318,135500,2724570070,12110,12100,12110,12100,69
|
||||
20250318,135400,2723734490,12110,12110,12110,12090,319
|
||||
20250318,135300,2719876030,12120,12110,12120,12110,140
|
||||
20250318,135200,2718180510,12110,12080,12110,12080,303
|
||||
20250318,135100,2714515050,12070,12060,12070,12060,15
|
||||
20250318,135000,2714334050,12060,12090,12090,12060,132
|
||||
20250318,134900,2712740860,12090,12070,12090,12070,146
|
||||
20250318,134800,2710976640,12070,12070,12070,12070,331
|
||||
20250318,134700,2706981470,12050,12070,12070,12050,12
|
||||
20250318,134600,2706836670,12090,12090,12090,12090,8
|
||||
20250318,134500,2706739950,12090,12080,12090,12080,202
|
||||
20250318,134400,2704299780,12050,12130,12130,12050,1881
|
||||
20250318,134300,2681522645,12130,12130,12130,12130,100
|
||||
20250318,134200,2680309645,12140,12150,12150,12140,311
|
||||
20250318,134100,2676532105,12140,12140,12150,12140,633
|
||||
20250318,134000,2668843635,12140,12150,12150,12130,312
|
||||
20250318,133900,2665056425,12150,12140,12150,12130,1230
|
||||
20250318,133800,2650123205,12140,12120,12150,12120,2075
|
||||
20250318,133700,2624942865,12115,12115,12115,12115,1
|
||||
20250318,133600,2624930750,12130,12090,12130,12080,1386
|
||||
20250318,133500,2608140310,12120,12100,12120,12100,543
|
||||
20250318,133400,2601562350,12130,12110,12130,12100,1013
|
||||
20250318,133300,2589279720,12120,12120,12120,12120,1
|
||||
20250318,133200,2589267600,12130,12090,12130,12090,1504
|
||||
20250318,133100,2571058110,12090,12080,12110,12080,911
|
||||
20250318,133000,2560039450,12090,12090,12090,12090,11
|
||||
20250318,132900,2559906460,12090,12060,12090,12010,1077
|
||||
20250318,132800,2546923540,12060,12100,12100,12060,722
|
||||
20250318,132700,2538188220,12100,12080,12100,12070,812
|
||||
20250318,132600,2528378170,12010,12030,12030,12010,1060
|
||||
20250318,132500,2515646540,12090,11960,12090,11960,2526
|
||||
20250318,132400,2485237460,11950,11940,11950,11940,41
|
||||
20250318,132300,2484747710,11940,11910,11940,11910,139
|
||||
20250318,132200,2483091250,11910,11910,11910,11910,125
|
||||
20250318,132100,2481602500,11910,11910,11910,11910,200
|
||||
20250318,132000,2479220500,11900,11890,11900,11890,1501
|
||||
20250318,131900,2461371330,11890,11900,11900,11890,623
|
||||
20250318,131800,2453958340,11900,11910,11910,11900,1290
|
||||
20250318,131700,2438605730,11910,11920,11920,11910,54
|
||||
20250318,131600,2437962250,11920,11910,11920,11900,2026
|
||||
20250318,131500,2413851180,11910,11910,11910,11910,5
|
||||
20250318,131400,2413791630,11920,11920,11920,11920,5
|
||||
20250318,131300,2413732030,11910,11920,11920,11910,173
|
||||
20250318,131200,2411671570,11920,11920,11920,11920,532
|
||||
20250318,131100,2405330130,11910,11910,11910,11910,0
|
||||
20250318,131000,2405330130,11910,11910,11910,11910,0
|
||||
20250318,130900,2405330130,11910,11910,11910,11910,10
|
||||
20250318,130800,2405211030,11920,11920,11920,11920,15
|
||||
20250318,130700,2405032230,11920,11920,11920,11920,2101
|
||||
20250318,130600,2379988310,11910,11910,11910,11910,120
|
||||
20250318,130500,2378559110,11910,11910,11910,11910,329
|
||||
20250318,130400,2374640720,11910,11910,11910,11910,780
|
||||
20250318,130300,2365350920,11910,11940,11940,11910,5252
|
||||
20250318,130200,2302752210,11930,11930,11930,11930,0
|
||||
20250318,130100,2302752210,11930,11930,11930,11930,93
|
||||
20250318,130000,2301642720,11940,11950,11950,11940,960
|
||||
20250318,125900,2290172070,11960,11970,11970,11960,40
|
||||
20250318,125800,2289693550,11960,11970,11970,11960,30
|
||||
20250318,125700,2289334740,11950,11950,11950,11950,247
|
||||
20250318,125600,2286383090,11950,11950,11950,11950,407
|
||||
20250318,125500,2281519440,11940,11950,11950,11940,664
|
||||
20250318,125400,2273589570,11950,11950,11950,11950,123
|
||||
20250318,125300,2272119720,11940,11940,11940,11940,20
|
||||
20250318,125200,2271880920,11940,11940,11940,11940,0
|
||||
20250318,125100,2271880920,11940,11940,11940,11940,679
|
||||
20250318,125000,2263773660,11940,11940,11940,11940,5
|
||||
20250318,124900,2263713960,11950,11950,11980,11950,879
|
||||
20250318,124800,2253208110,11950,11990,11990,11950,2317
|
||||
20250318,124700,2225494390,11990,12000,12010,11990,1920
|
||||
20250318,124600,2202455460,12010,12050,12050,12010,1006
|
||||
20250318,124500,2190359840,12050,12050,12050,12040,326
|
||||
20250318,124400,2186431590,12050,12050,12050,12050,715
|
||||
20250318,124300,2177815840,12050,12020,12050,12010,736
|
||||
20250318,124200,2168975530,12050,12030,12050,12020,304
|
||||
20250318,124100,2165320360,12040,12040,12040,12040,30
|
||||
20250318,124000,2164959160,12040,12040,12050,12040,4
|
||||
20250318,123900,2164910980,12050,12040,12050,12040,29
|
||||
20250318,123800,2164561610,12020,12010,12020,12010,1295
|
||||
20250318,123700,2149004740,12020,12050,12050,12020,958
|
||||
20250318,123600,2137473770,12050,12070,12080,12050,3207
|
||||
20250318,123500,2098815170,12080,12070,12080,12060,26
|
||||
20250318,123400,2098501330,12070,12080,12080,12070,177
|
||||
20250318,123300,2096364930,12070,12080,12080,12070,838
|
||||
20250318,123200,2086248940,12080,12080,12090,12080,1675
|
||||
20250318,123100,2066014570,12075,12075,12075,12075,0
|
||||
20250318,123000,2066014570,12075,12075,12075,12075,0
|
||||
20250318,122900,2066014570,12075,12075,12075,12070,142
|
||||
20250318,122800,2064300420,12075,12070,12075,12070,54
|
||||
20250318,122700,2063648390,12070,12070,12070,12070,245
|
||||
20250318,122600,2060691240,12070,12090,12090,12070,383
|
||||
20250318,122500,2056062675,12090,12090,12090,12090,0
|
||||
20250318,122400,2056062675,12090,12090,12090,12090,28
|
||||
20250318,122300,2055724155,12090,12090,12100,12090,398
|
||||
20250318,122200,2050912305,12090,12090,12090,12085,110
|
||||
20250318,122100,2049582480,12090,12070,12090,12070,122
|
||||
20250318,122000,2048109540,12050,12050,12050,12050,0
|
||||
20250318,121900,2048109540,12050,12050,12050,12050,915
|
||||
20250318,121800,2037083790,12050,12050,12050,12040,37
|
||||
20250318,121700,2036638010,12050,12050,12050,12050,403
|
||||
20250318,121600,2031781860,12090,12050,12090,12050,44
|
||||
20250318,121500,2031250000,12050,12040,12050,12040,269
|
||||
20250318,121400,2028010940,12050,12070,12070,12040,570
|
||||
20250318,121300,2021142750,12050,12090,12090,12050,853
|
||||
20250318,121200,2010852560,12100,12120,12120,12100,902
|
||||
20250318,121100,1999929370,12120,12130,12130,12120,282
|
||||
20250318,121000,1996510060,12130,12115,12130,12115,93
|
||||
20250318,120900,1995382350,12120,12110,12130,12110,229
|
||||
20250318,120800,1992607460,12110,12120,12120,12100,324
|
||||
20250318,120700,1988684605,12110,12090,12110,12090,792
|
||||
20250318,120600,1979099265,12090,12060,12090,12040,632
|
||||
20250318,120500,1971484715,12070,12070,12070,12070,105
|
||||
20250318,120400,1970217365,12100,12100,12110,12070,3722
|
||||
20250318,120300,1925247625,12100,12100,12120,12100,1936
|
||||
20250318,120200,1901820445,12100,12160,12160,12100,3894
|
||||
20250318,120100,1854541965,12160,12170,12170,12160,752
|
||||
20250318,120000,1845396025,12170,12160,12180,12140,3625
|
||||
20250318,115900,1801336785,12160,12180,12180,12130,3011
|
||||
20250318,115800,1764726915,12200,12110,12210,12080,11754
|
||||
20250318,115700,1621734035,12110,12120,12120,12050,6756
|
||||
20250318,115600,1539932725,12100,11900,12120,11900,11770
|
||||
20250318,115500,1398014295,11890,11890,11890,11890,0
|
||||
20250318,115400,1398014295,11890,11880,11890,11880,118
|
||||
20250318,115300,1396612045,11880,11890,11890,11880,52
|
||||
20250318,115200,1395994185,11890,11890,11890,11890,13
|
||||
20250318,115100,1395839615,11890,11870,11890,11870,243
|
||||
20250318,115000,1392954345,11880,11880,11880,11880,100
|
||||
20250318,114900,1391766345,11880,11880,11880,11880,0
|
||||
20250318,114800,1391766345,11880,11880,11880,11880,166
|
||||
20250318,114700,1389794265,11880,11880,11880,11880,0
|
||||
20250318,114600,1389794265,11880,11880,11880,11880,76
|
||||
20250318,114500,1388891385,11870,11870,11870,11870,7
|
||||
20250318,114400,1388808295,11870,11880,11880,11870,86
|
||||
20250318,114300,1387787255,11880,11880,11880,11880,120
|
||||
20250318,114200,1386361655,11880,11880,11880,11880,61
|
||||
20250318,114100,1385636975,11880,11880,11880,11870,245
|
||||
20250318,114000,1382728655,11880,11870,11880,11870,7
|
||||
20250318,113900,1382645515,11870,11880,11880,11870,40
|
||||
20250318,113800,1382170415,11880,11880,11880,11880,60
|
||||
20250318,113700,1381457615,11880,11880,11880,11880,13
|
||||
20250318,113600,1381303175,11880,11880,11880,11880,363
|
||||
20250318,113500,1376990735,11880,11880,11880,11880,5
|
||||
20250318,113400,1376931335,11880,11880,11880,11880,8
|
||||
20250318,113300,1376836295,11880,11870,11880,11870,20
|
||||
20250318,113200,1376598845,11870,11870,11870,11870,0
|
||||
20250318,113100,1376598845,11870,11870,11870,11870,0
|
||||
20250318,113000,1376598845,11870,11890,11890,11870,156
|
||||
20250318,112900,1374745605,11890,11870,11890,11870,15
|
||||
20250318,112800,1374567275,11870,11870,11890,11870,7
|
||||
20250318,112700,1374484165,11870,11870,11870,11870,188
|
||||
20250318,112600,1372252605,11870,11870,11870,11870,568
|
||||
20250318,112500,1365510445,11860,11860,11860,11860,100
|
||||
20250318,112400,1364324445,11870,11870,11870,11870,166
|
||||
20250318,112300,1362354025,11860,11860,11860,11860,2202
|
||||
20250318,112200,1336238305,11860,11850,11860,11850,291
|
||||
20250318,112100,1332789435,11850,11850,11850,11850,0
|
||||
20250318,112000,1332789435,11850,11850,11850,11850,4
|
||||
20250318,111900,1332742035,11850,11860,11860,11850,134
|
||||
20250318,111800,1331154095,11860,11850,11860,11850,768
|
||||
20250318,111700,1322048355,11860,11850,11860,11850,1096
|
||||
20250318,111600,1309050625,11860,11855,11860,11855,62
|
||||
20250318,111500,1308315365,11860,11860,11860,11860,588
|
||||
20250318,111400,1301341685,11860,11860,11860,11860,155
|
||||
20250318,111300,1299503385,11850,11850,11850,11850,100
|
||||
20250318,111200,1298318385,11850,11850,11860,11850,204
|
||||
20250318,111100,1295900975,11850,11850,11850,11850,808
|
||||
20250318,111000,1286326175,11850,11860,11860,11850,458
|
||||
20250318,110900,1280896365,11860,11860,11860,11860,1059
|
||||
20250318,110800,1268336625,11860,11860,11860,11860,35
|
||||
20250318,110700,1267921525,11860,11850,11860,11850,31
|
||||
20250318,110600,1267554165,11860,11860,11860,11860,10
|
||||
20250318,110500,1267435565,11850,11850,11850,11850,10
|
||||
20250318,110400,1267317065,11850,11850,11850,11850,100
|
||||
20250318,110300,1266132065,11850,11850,11850,11850,305
|
||||
20250318,110200,1262517815,11850,11860,11860,11850,321
|
||||
20250318,110100,1258713915,11850,11860,11860,11850,110
|
||||
20250318,110000,1257410315,11850,11850,11850,11840,52
|
||||
20250318,105900,1256794605,11850,11850,11850,11850,229
|
||||
20250318,105800,1254080955,11860,11860,11860,11860,117
|
||||
20250318,105700,1252693335,11860,11860,11860,11860,1
|
||||
20250318,105600,1252681475,11860,11860,11860,11860,10
|
||||
20250318,105500,1252562875,11860,11870,11870,11860,228
|
||||
20250318,105400,1249857635,11900,11900,11900,11900,59
|
||||
20250318,105300,1249155535,11900,11900,11900,11900,33
|
||||
20250318,105200,1248762835,11900,11910,11910,11850,285
|
||||
20250318,105100,1245383775,11910,11910,11910,11910,28
|
||||
20250318,105000,1245050295,11830,11880,11880,11830,7
|
||||
20250318,104900,1244967305,11830,11850,11850,11830,40
|
||||
20250318,104800,1244493985,11880,11820,11880,11820,615
|
||||
20250318,104700,1237203905,11820,11840,11840,11820,540
|
||||
20250318,104600,1230819995,11840,11820,11840,11810,60
|
||||
20250318,104500,1230110465,11840,11820,11840,11820,570
|
||||
20250318,104400,1223369205,11820,11850,11850,11820,6712
|
||||
20250318,104300,1143929355,11860,11860,11860,11860,447
|
||||
20250318,104200,1138627935,11880,11880,11880,11880,10
|
||||
20250318,104100,1138509135,11860,11880,11880,11860,220
|
||||
20250318,104000,1135899875,11860,11870,11870,11860,137
|
||||
20250318,103900,1134274655,11860,11860,11880,11860,847
|
||||
20250318,103800,1124229195,11860,11890,11890,11860,2145
|
||||
20250318,103700,1098759885,11890,11910,11910,11890,71
|
||||
20250318,103600,1097914315,11920,11920,11920,11920,21
|
||||
20250318,103500,1097663995,11920,11920,11920,11900,55
|
||||
20250318,103400,1097008775,11920,11920,11920,11920,25
|
||||
20250318,103300,1096710775,11920,11920,11920,11920,6
|
||||
20250318,103200,1096639255,11920,11880,11930,11880,40
|
||||
20250318,103100,1096163485,11880,11910,11910,11880,501
|
||||
20250318,103000,1090211325,11910,11890,11910,11880,104
|
||||
20250318,102900,1088974905,11880,11890,11910,11880,1080
|
||||
20250318,102800,1076134205,11910,11910,11910,11880,326
|
||||
20250318,102700,1072255885,11910,11910,11910,11910,65
|
||||
20250318,102600,1071481735,11910,11920,11920,11900,280
|
||||
20250318,102500,1068148165,11915,11915,11915,11915,2
|
||||
20250318,102400,1068124335,11930,11930,11930,11930,270
|
||||
20250318,102300,1064903235,11915,11930,11930,11915,22
|
||||
20250318,102200,1064641090,11930,11940,11940,11920,7
|
||||
20250318,102100,1064557580,11940,11910,11940,11870,7415
|
||||
20250318,102000,976407460,11910,11910,11910,11910,1
|
||||
20250318,101900,976395550,11910,11930,11930,11910,56
|
||||
20250318,101800,975728560,11940,11910,11940,11900,1384
|
||||
20250318,101700,959245440,11910,11920,11920,11910,1064
|
||||
20250318,101600,946567910,11920,11940,11950,11920,778
|
||||
20250318,101500,937289860,11940,11960,11960,11940,90
|
||||
20250318,101400,936214560,11960,11950,11960,11950,105
|
||||
20250318,101300,934959760,11970,11970,11970,11970,2
|
||||
20250318,101200,934935820,11970,11970,11970,11970,3025
|
||||
20250318,101100,898726570,11970,11930,11970,11930,24
|
||||
20250318,101000,898440050,11970,11970,11970,11970,0
|
||||
20250318,100900,898440050,11970,11970,11970,11970,2
|
||||
20250318,100800,898416110,11970,11970,11970,11970,5
|
||||
20250318,100700,898356260,11910,11920,11920,11910,614
|
||||
20250318,100600,891042160,11920,11930,11930,11920,89
|
||||
20250318,100500,889981180,11920,11920,11920,11910,89
|
||||
20250318,100400,888920310,11910,11920,11920,11910,68
|
||||
20250318,100300,888110360,11910,11910,11910,11910,0
|
||||
20250318,100200,888110360,11910,11910,11950,11910,154
|
||||
20250318,100100,886275450,11900,11950,11950,11900,4513
|
||||
20250318,100000,832529020,11950,11950,11950,11950,28
|
||||
20250318,095900,832194420,11940,12000,12000,11930,5560
|
||||
20250318,095800,765674700,12000,12040,12060,12000,1836
|
||||
20250318,095700,743609680,12050,12060,12080,12050,1147
|
||||
20250318,095600,729767360,12060,12070,12080,12060,608
|
||||
20250318,095500,722429780,12080,12060,12080,12060,303
|
||||
20250318,095400,718773520,12060,12060,12060,12060,380
|
||||
20250318,095300,714190720,12060,12030,12060,12030,1370
|
||||
20250318,095200,697677620,12030,12050,12050,12030,379
|
||||
20250318,095100,693115025,12045,12045,12045,12045,622
|
||||
20250318,095000,685623035,12050,12050,12050,12050,34
|
||||
20250318,094900,685213335,12045,12040,12050,12040,386
|
||||
20250318,094800,680565785,12040,12000,12040,11990,54
|
||||
20250318,094700,679915995,12000,12035,12040,12000,2846
|
||||
20250318,094600,645728575,12035,12050,12060,12030,905
|
||||
20250318,094500,634836895,12060,12030,12060,12010,3174
|
||||
20250318,094400,596635795,12030,12020,12030,12000,1548
|
||||
20250318,094300,578028855,12020,12000,12020,11990,1262
|
||||
20250318,094200,562886035,11980,12000,12000,11980,806
|
||||
20250318,094100,553214055,11970,11970,11970,11970,100
|
||||
20250318,094000,552017055,12000,12020,12020,12000,1568
|
||||
20250318,093900,533179695,12020,11970,12020,11970,1283
|
||||
20250318,093800,517768855,11950,11950,11950,11950,40
|
||||
20250318,093700,517290855,11950,11940,11960,11940,275
|
||||
20250318,093600,514004830,11940,11940,11950,11940,2186
|
||||
20250318,093500,487895440,11950,11950,11950,11950,93
|
||||
20250318,093400,486784090,11950,11910,11950,11910,425
|
||||
20250318,093300,481713010,11910,11900,11910,11900,96
|
||||
20250318,093200,480570470,11910,11940,11940,11910,1167
|
||||
20250318,093100,466657480,11930,11950,11950,11930,341
|
||||
20250318,093000,462585150,11940,11940,11940,11940,0
|
||||
20250318,092900,462585150,11940,11930,11940,11930,913
|
||||
20250318,092800,451693020,11910,11930,11930,11910,607
|
||||
20250318,092700,444460640,11970,11970,11970,11970,51
|
||||
20250318,092600,443850170,11970,11980,11980,11910,2430
|
||||
20250318,092500,414821280,11990,12000,12000,11980,788
|
||||
20250318,092400,405374310,12030,12000,12030,11990,220
|
||||
20250318,092300,402732100,12000,11990,12010,11990,144
|
||||
20250318,092200,401004270,11990,12020,12020,11980,1063
|
||||
20250318,092100,388254990,12000,11940,12000,11940,2205
|
||||
20250318,092000,361826460,11930,11930,11930,11910,1357
|
||||
20250318,091900,345649670,11930,11930,11930,11920,26
|
||||
20250318,091800,345339550,11940,11940,11940,11920,153
|
||||
20250318,091700,343512860,11950,11960,11960,11950,173
|
||||
20250318,091600,341443850,11960,11900,11960,11855,1185
|
||||
20250318,091500,327332510,11920,11950,11960,11900,1219
|
||||
20250318,091400,312808290,11950,11930,11950,11930,545
|
||||
20250318,091300,306295810,11940,11980,11990,11940,798
|
||||
20250318,091200,296757800,11990,11990,12000,11990,897
|
||||
20250318,091100,286002190,11980,11920,11980,11920,820
|
||||
20250318,091000,276205710,11920,11860,11960,11840,5104
|
||||
20250318,090900,215489460,11860,11850,11870,11850,423
|
||||
20250318,090800,210472400,11850,11890,11900,11850,2110
|
||||
20250318,090700,185389710,11870,11890,11910,11860,1696
|
||||
20250318,090600,165214070,11910,11900,11910,11890,1050
|
||||
20250318,090500,152716240,11885,11810,11900,11810,1237
|
||||
20250318,090400,138027550,11800,11870,11870,11800,1830
|
||||
20250318,090300,116388830,11870,11890,11890,11870,284
|
||||
20250318,090200,113014820,11910,11890,11910,11890,1162
|
||||
20250318,090100,99177970,11900,11930,11940,11890,4647
|
||||
20250318,090000,43810270,11920,11990,11990,11920,3499
|
||||
|
Reference in New Issue
Block a user