Update 2025-03-18 3772 candle_min
This commit is contained in:
767
424980/min/candle-20250318.csv
Normal file
767
424980/min/candle-20250318.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214500,116620600,6050,6050,6050,6050,362
|
||||
20250318,214400,116620600,6050,6050,6050,6050,0
|
||||
20250318,214300,116620600,6050,6050,6050,6050,0
|
||||
20250318,214200,116620600,6050,6050,6050,6050,0
|
||||
20250318,214100,116620600,6050,6050,6050,6050,0
|
||||
20250318,214000,116620600,6050,6050,6050,6050,0
|
||||
20250318,213900,116620600,6050,6050,6050,6050,0
|
||||
20250318,213800,116620600,6050,6050,6050,6050,0
|
||||
20250318,213700,116620600,6050,6050,6050,6050,0
|
||||
20250318,213600,116620600,6050,6050,6050,6050,0
|
||||
20250318,213500,116620600,6050,6050,6050,6050,0
|
||||
20250318,213400,116620600,6050,6050,6050,6050,0
|
||||
20250318,213300,116620600,6050,6050,6050,6050,0
|
||||
20250318,213200,116620600,6050,6050,6050,6050,0
|
||||
20250318,213100,116620600,6050,6050,6050,6050,0
|
||||
20250318,213000,116620600,6050,6050,6050,6050,0
|
||||
20250318,212900,116620600,6050,6050,6050,6050,0
|
||||
20250318,212800,116620600,6050,6050,6050,6050,0
|
||||
20250318,212700,116620600,6050,6050,6050,6050,0
|
||||
20250318,212600,116620600,6050,6050,6050,6050,0
|
||||
20250318,212500,116620600,6050,6050,6050,6050,0
|
||||
20250318,212400,116620600,6050,6050,6050,6050,0
|
||||
20250318,212300,116620600,6050,6050,6050,6050,0
|
||||
20250318,212200,116620600,6050,6050,6050,6050,0
|
||||
20250318,212100,116620600,6050,6050,6050,6050,0
|
||||
20250318,212000,116620600,6050,6050,6050,6050,0
|
||||
20250318,211900,116620600,6050,6050,6050,6050,0
|
||||
20250318,211800,116620600,6050,6050,6050,6050,0
|
||||
20250318,211700,116620600,6050,6050,6050,6050,0
|
||||
20250318,211600,116620600,6050,6050,6050,6050,0
|
||||
20250318,211500,116620600,6050,6050,6050,6050,362
|
||||
20250318,211400,116620600,6050,6050,6050,6050,0
|
||||
20250318,211300,116620600,6050,6050,6050,6050,0
|
||||
20250318,211200,116620600,6050,6050,6050,6050,0
|
||||
20250318,211100,116620600,6050,6050,6050,6050,0
|
||||
20250318,211000,116620600,6050,6050,6050,6050,0
|
||||
20250318,210900,116620600,6050,6050,6050,6050,0
|
||||
20250318,210800,116620600,6050,6050,6050,6050,0
|
||||
20250318,210700,116620600,6050,6050,6050,6050,0
|
||||
20250318,210600,116620600,6050,6050,6050,6050,0
|
||||
20250318,210500,116620600,6050,6050,6050,6050,0
|
||||
20250318,210400,116620600,6050,6050,6050,6050,0
|
||||
20250318,210300,116620600,6050,6050,6050,6050,0
|
||||
20250318,210200,116620600,6050,6050,6050,6050,0
|
||||
20250318,210100,116620600,6050,6050,6050,6050,0
|
||||
20250318,210000,116620600,6050,6050,6050,6050,0
|
||||
20250318,205900,116620600,6050,6050,6050,6050,0
|
||||
20250318,205800,116620600,6050,6050,6050,6050,0
|
||||
20250318,205700,116620600,6050,6050,6050,6050,0
|
||||
20250318,205600,116620600,6050,6050,6050,6050,0
|
||||
20250318,205500,116620600,6050,6050,6050,6050,0
|
||||
20250318,205400,116620600,6050,6050,6050,6050,0
|
||||
20250318,205300,116620600,6050,6050,6050,6050,0
|
||||
20250318,205200,116620600,6050,6050,6050,6050,0
|
||||
20250318,205100,116620600,6050,6050,6050,6050,0
|
||||
20250318,205000,116620600,6050,6050,6050,6050,0
|
||||
20250318,204900,116620600,6050,6050,6050,6050,0
|
||||
20250318,204800,116620600,6050,6050,6050,6050,0
|
||||
20250318,204700,116620600,6050,6050,6050,6050,0
|
||||
20250318,204600,116620600,6050,6050,6050,6050,0
|
||||
20250318,204500,116620600,6050,6050,6050,6050,362
|
||||
20250318,204400,116620600,6050,6050,6050,6050,0
|
||||
20250318,204300,116620600,6050,6050,6050,6050,0
|
||||
20250318,204200,116620600,6050,6050,6050,6050,0
|
||||
20250318,204100,116620600,6050,6050,6050,6050,0
|
||||
20250318,204000,116620600,6050,6050,6050,6050,0
|
||||
20250318,203900,116620600,6050,6050,6050,6050,0
|
||||
20250318,203800,116620600,6050,6050,6050,6050,0
|
||||
20250318,203700,116620600,6050,6050,6050,6050,0
|
||||
20250318,203600,116620600,6050,6050,6050,6050,0
|
||||
20250318,203500,116620600,6050,6050,6050,6050,0
|
||||
20250318,203400,116620600,6050,6050,6050,6050,0
|
||||
20250318,203300,116620600,6050,6050,6050,6050,0
|
||||
20250318,203200,116620600,6050,6050,6050,6050,0
|
||||
20250318,203100,116620600,6050,6050,6050,6050,0
|
||||
20250318,203000,116620600,6050,6050,6050,6050,0
|
||||
20250318,202900,116620600,6050,6050,6050,6050,0
|
||||
20250318,202800,116620600,6050,6050,6050,6050,0
|
||||
20250318,202700,116620600,6050,6050,6050,6050,0
|
||||
20250318,202600,116620600,6050,6050,6050,6050,0
|
||||
20250318,202500,116620600,6050,6050,6050,6050,0
|
||||
20250318,202400,116620600,6050,6050,6050,6050,0
|
||||
20250318,202300,116620600,6050,6050,6050,6050,0
|
||||
20250318,202200,116620600,6050,6050,6050,6050,0
|
||||
20250318,202100,116620600,6050,6050,6050,6050,0
|
||||
20250318,202000,116620600,6050,6050,6050,6050,0
|
||||
20250318,201900,116620600,6050,6050,6050,6050,0
|
||||
20250318,201800,116620600,6050,6050,6050,6050,0
|
||||
20250318,201700,116620600,6050,6050,6050,6050,0
|
||||
20250318,201600,116620600,6050,6050,6050,6050,0
|
||||
20250318,201500,116620600,6050,6050,6050,6050,362
|
||||
20250318,201400,116620600,6050,6050,6050,6050,0
|
||||
20250318,201300,116620600,6050,6050,6050,6050,0
|
||||
20250318,201200,116620600,6050,6050,6050,6050,0
|
||||
20250318,201100,116620600,6050,6050,6050,6050,0
|
||||
20250318,201000,116620600,6050,6050,6050,6050,0
|
||||
20250318,200900,116620600,6050,6050,6050,6050,0
|
||||
20250318,200800,116620600,6050,6050,6050,6050,0
|
||||
20250318,200700,116620600,6050,6050,6050,6050,0
|
||||
20250318,200600,116620600,6050,6050,6050,6050,0
|
||||
20250318,200500,116620600,6050,6050,6050,6050,0
|
||||
20250318,200400,116620600,6050,6050,6050,6050,0
|
||||
20250318,200300,116620600,6050,6050,6050,6050,0
|
||||
20250318,200200,116620600,6050,6050,6050,6050,0
|
||||
20250318,200100,116620600,6050,6050,6050,6050,0
|
||||
20250318,200000,116620600,6050,6050,6050,6050,0
|
||||
20250318,195900,116620600,6050,6050,6050,6050,0
|
||||
20250318,195800,116620600,6050,6050,6050,6050,0
|
||||
20250318,195700,116620600,6050,6050,6050,6050,0
|
||||
20250318,195600,116620600,6050,6050,6050,6050,0
|
||||
20250318,195500,116620600,6050,6050,6050,6050,0
|
||||
20250318,195400,116620600,6050,6050,6050,6050,0
|
||||
20250318,195300,116620600,6050,6050,6050,6050,0
|
||||
20250318,195200,116620600,6050,6050,6050,6050,0
|
||||
20250318,195100,116620600,6050,6050,6050,6050,0
|
||||
20250318,195000,116620600,6050,6050,6050,6050,0
|
||||
20250318,194900,116620600,6050,6050,6050,6050,0
|
||||
20250318,194800,116620600,6050,6050,6050,6050,0
|
||||
20250318,194700,116620600,6050,6050,6050,6050,0
|
||||
20250318,194600,116620600,6050,6050,6050,6050,0
|
||||
20250318,194500,116620600,6050,6050,6050,6050,362
|
||||
20250318,194400,116620600,6050,6050,6050,6050,0
|
||||
20250318,194300,116620600,6050,6050,6050,6050,0
|
||||
20250318,194200,116620600,6050,6050,6050,6050,0
|
||||
20250318,194100,116620600,6050,6050,6050,6050,0
|
||||
20250318,194000,116620600,6050,6050,6050,6050,0
|
||||
20250318,193900,116620600,6050,6050,6050,6050,0
|
||||
20250318,193800,116620600,6050,6050,6050,6050,0
|
||||
20250318,193700,116620600,6050,6050,6050,6050,0
|
||||
20250318,193600,116620600,6050,6050,6050,6050,0
|
||||
20250318,193500,116620600,6050,6050,6050,6050,0
|
||||
20250318,193400,116620600,6050,6050,6050,6050,0
|
||||
20250318,193300,116620600,6050,6050,6050,6050,0
|
||||
20250318,193200,116620600,6050,6050,6050,6050,0
|
||||
20250318,193100,116620600,6050,6050,6050,6050,0
|
||||
20250318,193000,116620600,6050,6050,6050,6050,0
|
||||
20250318,192900,116620600,6050,6050,6050,6050,0
|
||||
20250318,192800,116620600,6050,6050,6050,6050,0
|
||||
20250318,192700,116620600,6050,6050,6050,6050,0
|
||||
20250318,192600,116620600,6050,6050,6050,6050,0
|
||||
20250318,192500,116620600,6050,6050,6050,6050,0
|
||||
20250318,192400,116620600,6050,6050,6050,6050,0
|
||||
20250318,192300,116620600,6050,6050,6050,6050,0
|
||||
20250318,192200,116620600,6050,6050,6050,6050,0
|
||||
20250318,192100,116620600,6050,6050,6050,6050,0
|
||||
20250318,192000,116620600,6050,6050,6050,6050,0
|
||||
20250318,191900,116620600,6050,6050,6050,6050,0
|
||||
20250318,191800,116620600,6050,6050,6050,6050,0
|
||||
20250318,191700,116620600,6050,6050,6050,6050,0
|
||||
20250318,191600,116620600,6050,6050,6050,6050,0
|
||||
20250318,191500,116620600,6050,6050,6050,6050,362
|
||||
20250318,191400,116620600,6050,6050,6050,6050,0
|
||||
20250318,191300,116620600,6050,6050,6050,6050,0
|
||||
20250318,191200,116620600,6050,6050,6050,6050,0
|
||||
20250318,191100,116620600,6050,6050,6050,6050,0
|
||||
20250318,191000,116620600,6050,6050,6050,6050,0
|
||||
20250318,190900,116620600,6050,6050,6050,6050,0
|
||||
20250318,190800,116620600,6050,6050,6050,6050,0
|
||||
20250318,190700,116620600,6050,6050,6050,6050,0
|
||||
20250318,190600,116620600,6050,6050,6050,6050,0
|
||||
20250318,190500,116620600,6050,6050,6050,6050,0
|
||||
20250318,190400,116620600,6050,6050,6050,6050,0
|
||||
20250318,190300,116620600,6050,6050,6050,6050,0
|
||||
20250318,190200,116620600,6050,6050,6050,6050,0
|
||||
20250318,190100,116620600,6050,6050,6050,6050,0
|
||||
20250318,190000,116620600,6050,6050,6050,6050,0
|
||||
20250318,185900,116620600,6050,6050,6050,6050,0
|
||||
20250318,185800,116620600,6050,6050,6050,6050,0
|
||||
20250318,185700,116620600,6050,6050,6050,6050,0
|
||||
20250318,185600,116620600,6050,6050,6050,6050,0
|
||||
20250318,185500,116620600,6050,6050,6050,6050,0
|
||||
20250318,185400,116620600,6050,6050,6050,6050,0
|
||||
20250318,185300,116620600,6050,6050,6050,6050,0
|
||||
20250318,185200,116620600,6050,6050,6050,6050,0
|
||||
20250318,185100,116620600,6050,6050,6050,6050,0
|
||||
20250318,185000,116620600,6050,6050,6050,6050,0
|
||||
20250318,184900,116620600,6050,6050,6050,6050,0
|
||||
20250318,184800,116620600,6050,6050,6050,6050,0
|
||||
20250318,184700,116620600,6050,6050,6050,6050,0
|
||||
20250318,184600,116620600,6050,6050,6050,6050,0
|
||||
20250318,184500,116620600,6050,6050,6050,6050,362
|
||||
20250318,184400,116620600,6050,6050,6050,6050,0
|
||||
20250318,184300,116620600,6050,6050,6050,6050,0
|
||||
20250318,184200,116620600,6050,6050,6050,6050,0
|
||||
20250318,184100,116620600,6050,6050,6050,6050,0
|
||||
20250318,184000,116620600,6050,6050,6050,6050,0
|
||||
20250318,183900,116620600,6050,6050,6050,6050,0
|
||||
20250318,183800,116620600,6050,6050,6050,6050,0
|
||||
20250318,183700,116620600,6050,6050,6050,6050,0
|
||||
20250318,183600,116620600,6050,6050,6050,6050,0
|
||||
20250318,183500,116620600,6050,6050,6050,6050,0
|
||||
20250318,183400,116620600,6050,6050,6050,6050,0
|
||||
20250318,183300,116620600,6050,6050,6050,6050,0
|
||||
20250318,183200,116620600,6050,6050,6050,6050,0
|
||||
20250318,183100,116620600,6050,6050,6050,6050,0
|
||||
20250318,183000,116620600,6050,6050,6050,6050,0
|
||||
20250318,182900,116620600,6050,6050,6050,6050,0
|
||||
20250318,182800,116620600,6050,6050,6050,6050,0
|
||||
20250318,182700,116620600,6050,6050,6050,6050,0
|
||||
20250318,182600,116620600,6050,6050,6050,6050,0
|
||||
20250318,182500,116620600,6050,6050,6050,6050,0
|
||||
20250318,182400,116620600,6050,6050,6050,6050,0
|
||||
20250318,182300,116620600,6050,6050,6050,6050,0
|
||||
20250318,182200,116620600,6050,6050,6050,6050,0
|
||||
20250318,182100,116620600,6050,6050,6050,6050,0
|
||||
20250318,182000,116620600,6050,6050,6050,6050,0
|
||||
20250318,181900,116620600,6050,6050,6050,6050,0
|
||||
20250318,181800,116620600,6050,6050,6050,6050,0
|
||||
20250318,181700,116620600,6050,6050,6050,6050,0
|
||||
20250318,181600,116620600,6050,6050,6050,6050,0
|
||||
20250318,181500,116620600,6050,6050,6050,6050,362
|
||||
20250318,181400,116620600,6050,6050,6050,6050,0
|
||||
20250318,181300,116620600,6050,6050,6050,6050,0
|
||||
20250318,181200,116620600,6050,6050,6050,6050,0
|
||||
20250318,181100,116620600,6050,6050,6050,6050,0
|
||||
20250318,181000,116620600,6050,6050,6050,6050,0
|
||||
20250318,180900,116620600,6050,6050,6050,6050,0
|
||||
20250318,180800,116620600,6050,6050,6050,6050,0
|
||||
20250318,180700,116620600,6050,6050,6050,6050,0
|
||||
20250318,180600,116620600,6050,6050,6050,6050,0
|
||||
20250318,180500,116620600,6050,6050,6050,6050,0
|
||||
20250318,180400,116620600,6050,6050,6050,6050,0
|
||||
20250318,180300,116620600,6050,6050,6050,6050,0
|
||||
20250318,180200,116620600,6050,6050,6050,6050,0
|
||||
20250318,180100,116620600,6050,6050,6050,6050,0
|
||||
20250318,180000,116620600,6050,6050,6050,6050,0
|
||||
20250318,175900,116620600,6050,6050,6050,6050,0
|
||||
20250318,175800,116620600,6050,6050,6050,6050,0
|
||||
20250318,175700,116620600,6050,6050,6050,6050,0
|
||||
20250318,175600,116620600,6050,6050,6050,6050,0
|
||||
20250318,175500,116620600,6050,6050,6050,6050,0
|
||||
20250318,175400,116620600,6050,6050,6050,6050,0
|
||||
20250318,175300,116620600,6050,6050,6050,6050,0
|
||||
20250318,175200,116620600,6050,6050,6050,6050,0
|
||||
20250318,175100,116620600,6050,6050,6050,6050,0
|
||||
20250318,175000,116620600,6050,6050,6050,6050,0
|
||||
20250318,174900,116620600,6050,6050,6050,6050,0
|
||||
20250318,174800,116620600,6050,6050,6050,6050,0
|
||||
20250318,174700,116620600,6050,6050,6050,6050,0
|
||||
20250318,174600,116620600,6050,6050,6050,6050,0
|
||||
20250318,174500,116620600,6050,6050,6050,6050,362
|
||||
20250318,174400,116620600,6050,6050,6050,6050,0
|
||||
20250318,174300,116620600,6050,6050,6050,6050,0
|
||||
20250318,174200,116620600,6050,6050,6050,6050,0
|
||||
20250318,174100,116620600,6050,6050,6050,6050,0
|
||||
20250318,174000,116620600,6050,6050,6050,6050,0
|
||||
20250318,173900,116620600,6050,6050,6050,6050,0
|
||||
20250318,173800,116620600,6050,6050,6050,6050,0
|
||||
20250318,173700,116620600,6050,6050,6050,6050,0
|
||||
20250318,173600,116620600,6050,6050,6050,6050,0
|
||||
20250318,173500,116620600,6050,6050,6050,6050,0
|
||||
20250318,173400,116620600,6050,6050,6050,6050,0
|
||||
20250318,173300,116620600,6050,6050,6050,6050,0
|
||||
20250318,173200,116620600,6050,6050,6050,6050,0
|
||||
20250318,173100,116620600,6050,6050,6050,6050,0
|
||||
20250318,173000,116620600,6050,6050,6050,6050,0
|
||||
20250318,172900,116620600,6050,6050,6050,6050,0
|
||||
20250318,172800,116620600,6050,6050,6050,6050,0
|
||||
20250318,172700,116620600,6050,6050,6050,6050,0
|
||||
20250318,172600,116620600,6050,6050,6050,6050,0
|
||||
20250318,172500,116620600,6050,6050,6050,6050,0
|
||||
20250318,172400,116620600,6050,6050,6050,6050,0
|
||||
20250318,172300,116620600,6050,6050,6050,6050,0
|
||||
20250318,172200,116620600,6050,6050,6050,6050,0
|
||||
20250318,172100,116620600,6050,6050,6050,6050,0
|
||||
20250318,172000,116620600,6050,6050,6050,6050,0
|
||||
20250318,171900,116620600,6050,6050,6050,6050,0
|
||||
20250318,171800,116620600,6050,6050,6050,6050,0
|
||||
20250318,171700,116620600,6050,6050,6050,6050,0
|
||||
20250318,171600,116620600,6050,6050,6050,6050,0
|
||||
20250318,171500,116620600,6050,6050,6050,6050,362
|
||||
20250318,171400,116620600,6050,6050,6050,6050,0
|
||||
20250318,171300,116620600,6050,6050,6050,6050,0
|
||||
20250318,171200,116620600,6050,6050,6050,6050,0
|
||||
20250318,171100,116620600,6050,6050,6050,6050,0
|
||||
20250318,171000,116620600,6050,6050,6050,6050,0
|
||||
20250318,170900,116620600,6050,6050,6050,6050,0
|
||||
20250318,170800,116620600,6050,6050,6050,6050,0
|
||||
20250318,170700,116620600,6050,6050,6050,6050,0
|
||||
20250318,170600,116620600,6050,6050,6050,6050,0
|
||||
20250318,170500,116620600,6050,6050,6050,6050,0
|
||||
20250318,170400,116620600,6050,6050,6050,6050,0
|
||||
20250318,170300,116620600,6050,6050,6050,6050,0
|
||||
20250318,170200,116620600,6050,6050,6050,6050,0
|
||||
20250318,170100,116620600,6050,6050,6050,6050,0
|
||||
20250318,170000,116620600,6050,6050,6050,6050,0
|
||||
20250318,165900,116620600,6050,6050,6050,6050,0
|
||||
20250318,165800,116620600,6050,6050,6050,6050,0
|
||||
20250318,165700,116620600,6050,6050,6050,6050,0
|
||||
20250318,165600,116620600,6050,6050,6050,6050,0
|
||||
20250318,165500,116620600,6050,6050,6050,6050,0
|
||||
20250318,165400,116620600,6050,6050,6050,6050,0
|
||||
20250318,165300,116620600,6050,6050,6050,6050,0
|
||||
20250318,165200,116620600,6050,6050,6050,6050,0
|
||||
20250318,165100,116620600,6050,6050,6050,6050,0
|
||||
20250318,165000,116620600,6050,6050,6050,6050,0
|
||||
20250318,164900,116620600,6050,6050,6050,6050,0
|
||||
20250318,164800,116620600,6050,6050,6050,6050,0
|
||||
20250318,164700,116620600,6050,6050,6050,6050,0
|
||||
20250318,164600,116620600,6050,6050,6050,6050,0
|
||||
20250318,164500,116620600,6050,6050,6050,6050,362
|
||||
20250318,164400,116620600,6050,6050,6050,6050,0
|
||||
20250318,164300,116620600,6050,6050,6050,6050,0
|
||||
20250318,164200,116620600,6050,6050,6050,6050,0
|
||||
20250318,164100,116620600,6050,6050,6050,6050,0
|
||||
20250318,164000,116620600,6050,6050,6050,6050,0
|
||||
20250318,163900,116620600,6050,6050,6050,6050,0
|
||||
20250318,163800,116620600,6050,6050,6050,6050,0
|
||||
20250318,163700,116620600,6050,6050,6050,6050,0
|
||||
20250318,163600,116620600,6050,6050,6050,6050,0
|
||||
20250318,163500,116620600,6050,6050,6050,6050,0
|
||||
20250318,163400,116620600,6050,6050,6050,6050,0
|
||||
20250318,163300,116620600,6050,6050,6050,6050,0
|
||||
20250318,163200,116620600,6050,6050,6050,6050,0
|
||||
20250318,163100,116620600,6050,6050,6050,6050,0
|
||||
20250318,163000,116620600,6050,6050,6050,6050,0
|
||||
20250318,162900,116620600,6050,6050,6050,6050,0
|
||||
20250318,162800,116620600,6050,6050,6050,6050,0
|
||||
20250318,162700,116620600,6050,6050,6050,6050,0
|
||||
20250318,162600,116620600,6050,6050,6050,6050,0
|
||||
20250318,162500,116620600,6050,6050,6050,6050,0
|
||||
20250318,162400,116620600,6050,6050,6050,6050,0
|
||||
20250318,162300,116620600,6050,6050,6050,6050,0
|
||||
20250318,162200,116620600,6050,6050,6050,6050,0
|
||||
20250318,162100,116620600,6050,6050,6050,6050,0
|
||||
20250318,162000,116620600,6050,6050,6050,6050,0
|
||||
20250318,161900,116620600,6050,6050,6050,6050,0
|
||||
20250318,161800,116620600,6050,6050,6050,6050,0
|
||||
20250318,161700,116620600,6050,6050,6050,6050,0
|
||||
20250318,161600,116620600,6050,6050,6050,6050,0
|
||||
20250318,161500,116620600,6050,6050,6050,6050,362
|
||||
20250318,161400,116620600,6050,6050,6050,6050,0
|
||||
20250318,161300,116620600,6050,6050,6050,6050,0
|
||||
20250318,161200,116620600,6050,6050,6050,6050,0
|
||||
20250318,161100,116620600,6050,6050,6050,6050,0
|
||||
20250318,161000,116620600,6050,6050,6050,6050,0
|
||||
20250318,160900,116620600,6050,6050,6050,6050,0
|
||||
20250318,160800,116620600,6050,6050,6050,6050,0
|
||||
20250318,160700,116620600,6050,6050,6050,6050,0
|
||||
20250318,160600,116620600,6050,6050,6050,6050,0
|
||||
20250318,160500,116620600,6050,6050,6050,6050,0
|
||||
20250318,160400,116620600,6050,6050,6050,6050,0
|
||||
20250318,160300,116620600,6050,6050,6050,6050,0
|
||||
20250318,160200,116620600,6050,6050,6050,6050,0
|
||||
20250318,160100,116620600,6050,6050,6050,6050,0
|
||||
20250318,160000,116620600,6050,6050,6050,6050,0
|
||||
20250318,155900,116620600,6050,6050,6050,6050,0
|
||||
20250318,155800,116620600,6050,6050,6050,6050,0
|
||||
20250318,155700,116620600,6050,6050,6050,6050,0
|
||||
20250318,155600,116620600,6050,6050,6050,6050,0
|
||||
20250318,155500,116620600,6050,6050,6050,6050,0
|
||||
20250318,155400,116620600,6050,6050,6050,6050,0
|
||||
20250318,155300,116620600,6050,6050,6050,6050,0
|
||||
20250318,155200,116620600,6050,6050,6050,6050,0
|
||||
20250318,155100,116620600,6050,6050,6050,6050,0
|
||||
20250318,155000,116620600,6050,6050,6050,6050,0
|
||||
20250318,154900,116620600,6050,6050,6050,6050,0
|
||||
20250318,154800,116620600,6050,6050,6050,6050,0
|
||||
20250318,154700,116620600,6050,6050,6050,6050,0
|
||||
20250318,154600,116620600,6050,6050,6050,6050,0
|
||||
20250318,154500,116620600,6050,6050,6050,6050,362
|
||||
20250318,154400,116620600,6050,6050,6050,6050,0
|
||||
20250318,154300,116620600,6050,6050,6050,6050,0
|
||||
20250318,154200,116620600,6050,6050,6050,6050,0
|
||||
20250318,154100,116620600,6050,6050,6050,6050,0
|
||||
20250318,154000,116620600,6050,6050,6050,6050,0
|
||||
20250318,153900,116620600,6050,6050,6050,6050,0
|
||||
20250318,153800,116620600,6050,6050,6050,6050,0
|
||||
20250318,153700,116620600,6050,6050,6050,6050,0
|
||||
20250318,153600,116620600,6050,6050,6050,6050,0
|
||||
20250318,153500,116620600,6050,6050,6050,6050,0
|
||||
20250318,153400,116620600,6050,6050,6050,6050,0
|
||||
20250318,153300,116620600,6050,6050,6050,6050,0
|
||||
20250318,153200,116620600,6050,6050,6050,6050,0
|
||||
20250318,153100,116620600,6050,6050,6050,6050,0
|
||||
20250318,153000,116620600,6050,6050,6050,6050,362
|
||||
20250318,152900,114430500,6060,6060,6060,6060,0
|
||||
20250318,152800,114430500,6060,6060,6060,6060,0
|
||||
20250318,152700,114430500,6060,6060,6060,6060,0
|
||||
20250318,152600,114430500,6060,6060,6060,6060,0
|
||||
20250318,152500,114430500,6060,6060,6060,6060,0
|
||||
20250318,152400,114430500,6060,6060,6060,6060,0
|
||||
20250318,152300,114430500,6060,6060,6060,6060,0
|
||||
20250318,152200,114430500,6060,6060,6060,6060,0
|
||||
20250318,152100,114430500,6060,6060,6060,6060,0
|
||||
20250318,152000,114430500,6060,6060,6060,6060,0
|
||||
20250318,151900,114430500,6060,6060,6060,6060,0
|
||||
20250318,151800,114430500,6060,6060,6060,6060,3
|
||||
20250318,151700,114412320,6060,6060,6060,6060,20
|
||||
20250318,151600,114291120,6060,6050,6060,6050,2
|
||||
20250318,151500,114279010,6050,6050,6050,6050,0
|
||||
20250318,151400,114279010,6050,6050,6050,6050,1
|
||||
20250318,151300,114272960,6070,6070,6070,6070,0
|
||||
20250318,151200,114272960,6070,6070,6070,6070,0
|
||||
20250318,151100,114272960,6070,6070,6070,6070,0
|
||||
20250318,151000,114272960,6070,6070,6070,6070,1
|
||||
20250318,150900,114266890,6030,6060,6060,6030,404
|
||||
20250318,150800,111826240,6070,6070,6070,6070,2
|
||||
20250318,150700,111814100,6070,6070,6070,6070,2
|
||||
20250318,150600,111801960,6050,6070,6070,6050,3
|
||||
20250318,150500,111783790,6070,6070,6070,6070,32
|
||||
20250318,150400,111589550,6070,6070,6070,6070,0
|
||||
20250318,150300,111589550,6070,6070,6070,6070,56
|
||||
20250318,150200,111249630,6080,6070,6080,6070,164
|
||||
20250318,150100,110252530,6080,6080,6080,6080,0
|
||||
20250318,150000,110252530,6080,6080,6080,6080,0
|
||||
20250318,145900,110252530,6080,6080,6080,6080,1
|
||||
20250318,145800,110246450,6050,6060,6060,6050,10
|
||||
20250318,145700,110185940,6090,6090,6090,6090,0
|
||||
20250318,145600,110185940,6090,6090,6090,6090,0
|
||||
20250318,145500,110185940,6090,6090,6090,6090,0
|
||||
20250318,145400,110185940,6090,6090,6090,6090,0
|
||||
20250318,145300,110185940,6090,6060,6090,6060,15
|
||||
20250318,145200,110095010,6090,6090,6090,6090,0
|
||||
20250318,145100,110095010,6090,6090,6090,6090,0
|
||||
20250318,145000,110095010,6090,6090,6090,6090,0
|
||||
20250318,144900,110095010,6090,6090,6090,6090,0
|
||||
20250318,144800,110095010,6090,6090,6090,6090,1
|
||||
20250318,144700,110088920,6060,6070,6070,6060,300
|
||||
20250318,144600,108270410,6100,6100,6100,6100,0
|
||||
20250318,144500,108270410,6100,6100,6100,6100,0
|
||||
20250318,144400,108270410,6100,6100,6100,6100,0
|
||||
20250318,144300,108270410,6100,6100,6100,6100,0
|
||||
20250318,144200,108270410,6100,6100,6100,6100,0
|
||||
20250318,144100,108270410,6100,6100,6100,6100,0
|
||||
20250318,144000,108270410,6100,6100,6100,6100,0
|
||||
20250318,143900,108270410,6100,6100,6100,6100,0
|
||||
20250318,143800,108270410,6100,6100,6100,6100,0
|
||||
20250318,143700,108270410,6100,6100,6100,6100,1
|
||||
20250318,143600,108264310,6070,6080,6100,6070,45
|
||||
20250318,143500,107990380,6090,6090,6090,6090,0
|
||||
20250318,143400,107990380,6090,6090,6090,6090,0
|
||||
20250318,143300,107990380,6090,6090,6090,6090,0
|
||||
20250318,143200,107990380,6090,6080,6090,6080,3
|
||||
20250318,143100,107972130,6090,6090,6090,6090,0
|
||||
20250318,143000,107972130,6090,6090,6090,6090,0
|
||||
20250318,142900,107972130,6090,6090,6090,6090,0
|
||||
20250318,142800,107972130,6090,6090,6090,6090,0
|
||||
20250318,142700,107972130,6090,6090,6090,6090,0
|
||||
20250318,142600,107972130,6090,6090,6090,6090,0
|
||||
20250318,142500,107972130,6090,6090,6090,6090,0
|
||||
20250318,142400,107972130,6090,6090,6090,6090,0
|
||||
20250318,142300,107972130,6090,6090,6090,6090,0
|
||||
20250318,142200,107972130,6090,6090,6090,6090,0
|
||||
20250318,142100,107972130,6090,6090,6090,6090,0
|
||||
20250318,142000,107972130,6090,6090,6090,6090,0
|
||||
20250318,141900,107972130,6090,6090,6090,6090,0
|
||||
20250318,141800,107972130,6090,6090,6090,6090,0
|
||||
20250318,141700,107972130,6090,6090,6090,6090,0
|
||||
20250318,141600,107972130,6090,6090,6090,6090,0
|
||||
20250318,141500,107972130,6090,6090,6090,6090,0
|
||||
20250318,141400,107972130,6090,6090,6090,6090,0
|
||||
20250318,141300,107972130,6090,6090,6090,6090,1
|
||||
20250318,141200,107966040,6070,6070,6070,6070,0
|
||||
20250318,141100,107966040,6070,6070,6070,6070,1
|
||||
20250318,141000,107959970,6070,6070,6070,6070,1
|
||||
20250318,140900,107953900,6090,6090,6090,6090,0
|
||||
20250318,140800,107953900,6090,6090,6090,6090,0
|
||||
20250318,140700,107953900,6090,6090,6090,6090,0
|
||||
20250318,140600,107953900,6090,6090,6090,6090,0
|
||||
20250318,140500,107953900,6090,6090,6090,6090,23
|
||||
20250318,140400,107813830,6090,6090,6090,6090,0
|
||||
20250318,140300,107813830,6090,6090,6090,6090,1
|
||||
20250318,140200,107807740,6060,6060,6060,6060,0
|
||||
20250318,140100,107807740,6060,6060,6060,6060,0
|
||||
20250318,140000,107807740,6060,6080,6080,6060,1410
|
||||
20250318,135900,99251360,6080,6080,6080,6080,0
|
||||
20250318,135800,99251360,6080,6080,6080,6080,0
|
||||
20250318,135700,99251360,6080,6080,6080,6080,0
|
||||
20250318,135600,99251360,6080,6080,6080,6080,0
|
||||
20250318,135500,99251360,6080,6080,6080,6080,0
|
||||
20250318,135400,99251360,6080,6080,6080,6080,0
|
||||
20250318,135300,99251360,6080,6080,6080,6080,0
|
||||
20250318,135200,99251360,6080,6080,6080,6080,0
|
||||
20250318,135100,99251360,6080,6080,6080,6080,66
|
||||
20250318,135000,98850080,6070,6070,6070,6070,0
|
||||
20250318,134900,98850080,6070,6070,6070,6070,0
|
||||
20250318,134800,98850080,6070,6070,6070,6070,0
|
||||
20250318,134700,98850080,6070,6070,6070,6070,0
|
||||
20250318,134600,98850080,6070,6070,6070,6070,0
|
||||
20250318,134500,98850080,6070,6070,6070,6070,0
|
||||
20250318,134400,98850080,6070,6070,6070,6070,0
|
||||
20250318,134300,98850080,6070,6070,6070,6070,0
|
||||
20250318,134200,98850080,6070,6070,6070,6070,0
|
||||
20250318,134100,98850080,6070,6070,6070,6070,0
|
||||
20250318,134000,98850080,6070,6070,6070,6070,0
|
||||
20250318,133900,98850080,6070,6070,6070,6070,0
|
||||
20250318,133800,98850080,6070,6070,6070,6070,0
|
||||
20250318,133700,98850080,6070,6070,6070,6070,0
|
||||
20250318,133600,98850080,6070,6070,6070,6070,0
|
||||
20250318,133500,98850080,6070,6070,6070,6070,0
|
||||
20250318,133400,98850080,6070,6070,6070,6070,188
|
||||
20250318,133300,97708920,6070,6070,6070,6070,0
|
||||
20250318,133200,97708920,6070,6070,6070,6070,0
|
||||
20250318,133100,97708920,6070,6070,6070,6070,0
|
||||
20250318,133000,97708920,6070,6070,6070,6070,35
|
||||
20250318,132900,97496470,6060,6060,6060,6060,0
|
||||
20250318,132800,97496470,6060,6060,6060,6060,0
|
||||
20250318,132700,97496470,6060,6060,6060,6060,10
|
||||
20250318,132600,97435870,6060,6060,6060,6060,0
|
||||
20250318,132500,97435870,6060,6060,6060,6060,0
|
||||
20250318,132400,97435870,6060,6060,6060,6060,1
|
||||
20250318,132300,97429810,6060,6060,6060,6060,0
|
||||
20250318,132200,97429810,6060,6060,6060,6060,0
|
||||
20250318,132100,97429810,6060,6060,6060,6060,0
|
||||
20250318,132000,97429810,6060,6060,6060,6060,0
|
||||
20250318,131900,97429810,6060,6060,6060,6060,0
|
||||
20250318,131800,97429810,6060,6060,6060,6060,0
|
||||
20250318,131700,97429810,6060,6060,6060,6060,0
|
||||
20250318,131600,97429810,6060,6060,6060,6060,19
|
||||
20250318,131500,97314670,6050,6050,6050,6050,0
|
||||
20250318,131400,97314670,6050,6050,6050,6050,0
|
||||
20250318,131300,97314670,6050,6050,6050,6050,0
|
||||
20250318,131200,97314670,6050,6050,6050,6050,0
|
||||
20250318,131100,97314670,6050,6050,6050,6050,0
|
||||
20250318,131000,97314670,6050,6050,6050,6050,0
|
||||
20250318,130900,97314670,6050,6050,6050,6050,0
|
||||
20250318,130800,97314670,6050,6050,6050,6050,0
|
||||
20250318,130700,97314670,6050,6050,6050,6050,0
|
||||
20250318,130600,97314670,6050,6050,6050,6050,0
|
||||
20250318,130500,97314670,6050,6050,6050,6050,0
|
||||
20250318,130400,97314670,6050,6050,6050,6050,0
|
||||
20250318,130300,97314670,6050,6050,6050,6050,0
|
||||
20250318,130200,97314670,6050,6050,6050,6050,0
|
||||
20250318,130100,97314670,6050,6050,6050,6050,0
|
||||
20250318,130000,97314670,6050,6050,6050,6050,0
|
||||
20250318,125900,97314670,6050,6050,6050,6050,0
|
||||
20250318,125800,97314670,6050,6050,6050,6050,0
|
||||
20250318,125700,97314670,6050,6050,6050,6050,0
|
||||
20250318,125600,97314670,6050,6050,6050,6050,1
|
||||
20250318,125500,97308620,6050,6050,6050,6050,0
|
||||
20250318,125400,97308620,6050,6050,6050,6050,0
|
||||
20250318,125300,97308620,6050,6050,6050,6050,0
|
||||
20250318,125200,97308620,6050,6050,6050,6050,0
|
||||
20250318,125100,97308620,6050,6050,6050,6050,0
|
||||
20250318,125000,97308620,6050,6050,6050,6050,0
|
||||
20250318,124900,97308620,6050,6050,6050,6050,0
|
||||
20250318,124800,97308620,6050,6050,6050,6050,0
|
||||
20250318,124700,97308620,6050,6050,6050,6050,0
|
||||
20250318,124600,97308620,6050,6050,6050,6050,0
|
||||
20250318,124500,97308620,6050,6050,6050,6050,0
|
||||
20250318,124400,97308620,6050,6050,6050,6050,0
|
||||
20250318,124300,97308620,6050,6050,6050,6050,0
|
||||
20250318,124200,97308620,6050,6050,6050,6050,0
|
||||
20250318,124100,97308620,6050,6050,6050,6050,0
|
||||
20250318,124000,97308620,6050,6050,6050,6050,0
|
||||
20250318,123900,97308620,6050,6050,6050,6050,0
|
||||
20250318,123800,97308620,6050,6050,6050,6050,0
|
||||
20250318,123700,97308620,6050,6070,6070,6050,2
|
||||
20250318,123600,97296500,6080,6080,6080,6080,0
|
||||
20250318,123500,97296500,6080,6080,6080,6080,0
|
||||
20250318,123400,97296500,6080,6080,6080,6080,95
|
||||
20250318,123300,96718900,6070,6070,6070,6070,0
|
||||
20250318,123200,96718900,6070,6070,6070,6070,0
|
||||
20250318,123100,96718900,6070,6070,6070,6070,0
|
||||
20250318,123000,96718900,6070,6070,6070,6070,0
|
||||
20250318,122900,96718900,6070,6070,6070,6070,0
|
||||
20250318,122800,96718900,6070,6070,6070,6070,0
|
||||
20250318,122700,96718900,6070,6070,6070,6070,0
|
||||
20250318,122600,96718900,6070,6070,6070,6070,0
|
||||
20250318,122500,96718900,6070,6070,6070,6070,0
|
||||
20250318,122400,96718900,6070,6070,6070,6070,0
|
||||
20250318,122300,96718900,6070,6070,6070,6070,0
|
||||
20250318,122200,96718900,6070,6070,6070,6070,0
|
||||
20250318,122100,96718900,6070,6070,6070,6070,0
|
||||
20250318,122000,96718900,6070,6070,6070,6070,0
|
||||
20250318,121900,96718900,6070,6070,6070,6070,149
|
||||
20250318,121800,95814470,6080,6080,6080,6080,0
|
||||
20250318,121700,95814470,6080,6080,6080,6080,0
|
||||
20250318,121600,95814470,6080,6080,6080,6080,0
|
||||
20250318,121500,95814470,6080,6080,6080,6080,0
|
||||
20250318,121400,95814470,6080,6080,6080,6080,0
|
||||
20250318,121300,95814470,6080,6080,6080,6080,0
|
||||
20250318,121200,95814470,6080,6080,6080,6080,0
|
||||
20250318,121100,95814470,6080,6080,6080,6080,0
|
||||
20250318,121000,95814470,6080,6080,6080,6080,0
|
||||
20250318,120900,95814470,6080,6070,6080,6070,68
|
||||
20250318,120800,95401670,6080,6080,6080,6080,73
|
||||
20250318,120700,94957830,6070,6060,6070,6060,42
|
||||
20250318,120600,94703300,6050,6050,6050,6050,30
|
||||
20250318,120500,94521800,6050,6050,6050,6050,66
|
||||
20250318,120400,94122500,6040,6040,6040,6030,17
|
||||
20250318,120300,94019830,6040,6040,6040,6040,1
|
||||
20250318,120200,94013790,6040,6040,6040,6040,0
|
||||
20250318,120100,94013790,6040,6040,6040,6040,0
|
||||
20250318,120000,94013790,6040,6040,6040,6040,0
|
||||
20250318,115900,94013790,6040,6040,6040,6040,0
|
||||
20250318,115800,94013790,6040,6040,6040,6040,0
|
||||
20250318,115700,94013790,6040,6040,6040,6040,4
|
||||
20250318,115600,93989630,6040,6040,6040,6040,0
|
||||
20250318,115500,93989630,6040,6040,6040,6040,0
|
||||
20250318,115400,93989630,6040,6040,6040,6040,0
|
||||
20250318,115300,93989630,6040,6040,6040,6040,0
|
||||
20250318,115200,93989630,6040,6040,6040,6040,0
|
||||
20250318,115100,93989630,6040,6040,6040,6040,0
|
||||
20250318,115000,93989630,6040,6040,6040,6040,0
|
||||
20250318,114900,93989630,6040,6040,6040,6040,0
|
||||
20250318,114800,93989630,6040,6040,6040,6040,1
|
||||
20250318,114700,93983590,6040,6040,6040,6040,3
|
||||
20250318,114600,93965470,6040,6040,6040,6040,0
|
||||
20250318,114500,93965470,6040,6040,6040,6040,0
|
||||
20250318,114400,93965470,6040,6040,6040,6040,0
|
||||
20250318,114300,93965470,6040,6040,6040,6040,0
|
||||
20250318,114200,93965470,6040,6040,6040,6040,0
|
||||
20250318,114100,93965470,6040,6040,6040,6040,3
|
||||
20250318,114000,93947350,6050,6050,6050,6050,0
|
||||
20250318,113900,93947350,6050,6050,6050,6050,0
|
||||
20250318,113800,93947350,6050,6050,6050,6050,0
|
||||
20250318,113700,93947350,6050,6050,6050,6050,0
|
||||
20250318,113600,93947350,6050,6050,6050,6050,0
|
||||
20250318,113500,93947350,6050,6050,6050,6050,0
|
||||
20250318,113400,93947350,6050,6050,6050,6050,23
|
||||
20250318,113300,93808200,6040,6040,6040,6040,0
|
||||
20250318,113200,93808200,6040,6040,6040,6040,0
|
||||
20250318,113100,93808200,6040,6040,6040,6040,0
|
||||
20250318,113000,93808200,6040,6040,6040,6040,7
|
||||
20250318,112900,93765920,6040,6040,6040,6040,0
|
||||
20250318,112800,93765920,6040,6040,6040,6040,10
|
||||
20250318,112700,93705520,6040,6040,6040,6040,1
|
||||
20250318,112600,93699480,6030,6030,6030,6030,7
|
||||
20250318,112500,93657270,6030,6030,6030,6030,0
|
||||
20250318,112400,93657270,6030,6030,6030,6030,0
|
||||
20250318,112300,93657270,6030,6030,6030,6030,0
|
||||
20250318,112200,93657270,6030,6030,6030,6030,0
|
||||
20250318,112100,93657270,6030,6030,6030,6030,0
|
||||
20250318,112000,93657270,6030,6030,6030,6030,0
|
||||
20250318,111900,93657270,6030,6030,6030,6030,0
|
||||
20250318,111800,93657270,6030,6030,6030,6030,0
|
||||
20250318,111700,93657270,6030,6030,6030,6030,2
|
||||
20250318,111600,93645210,6020,6020,6020,6020,5
|
||||
20250318,111500,93615110,6050,6050,6050,6050,0
|
||||
20250318,111400,93615110,6050,6050,6050,6050,0
|
||||
20250318,111300,93615110,6050,6050,6050,6050,0
|
||||
20250318,111200,93615110,6050,6050,6050,6050,0
|
||||
20250318,111100,93615110,6050,6050,6050,6050,0
|
||||
20250318,111000,93615110,6050,6050,6050,6050,0
|
||||
20250318,110900,93615110,6050,6030,6050,6030,250
|
||||
20250318,110800,92102910,6030,6030,6030,6030,0
|
||||
20250318,110700,92102910,6030,6030,6030,6030,0
|
||||
20250318,110600,92102910,6030,6020,6030,6020,12
|
||||
20250318,110500,92030590,6020,6020,6020,6020,1
|
||||
20250318,110400,92024570,6010,6010,6010,6010,0
|
||||
20250318,110300,92024570,6010,6010,6010,6010,0
|
||||
20250318,110200,92024570,6010,6010,6010,6010,0
|
||||
20250318,110100,92024570,6010,6010,6010,6010,2
|
||||
20250318,110000,92012550,6010,6010,6010,6010,0
|
||||
20250318,105900,92012550,6010,6010,6010,6010,0
|
||||
20250318,105800,92012550,6010,6010,6010,6010,0
|
||||
20250318,105700,92012550,6010,6010,6010,6010,5
|
||||
20250318,105600,91982500,6020,6020,6020,6020,0
|
||||
20250318,105500,91982500,6020,6020,6020,6020,0
|
||||
20250318,105400,91982500,6020,6030,6030,6020,2
|
||||
20250318,105300,91970450,6040,6040,6040,6040,0
|
||||
20250318,105200,91970450,6040,6040,6040,6040,0
|
||||
20250318,105100,91970450,6040,6040,6040,6040,0
|
||||
20250318,105000,91970450,6040,6040,6040,6040,0
|
||||
20250318,104900,91970450,6040,6030,6040,6030,51
|
||||
20250318,104800,91662910,6010,6010,6010,6010,0
|
||||
20250318,104700,91662910,6010,6020,6020,6010,21
|
||||
20250318,104600,91536600,6020,6020,6020,6020,1
|
||||
20250318,104500,91530580,6020,6020,6020,6020,0
|
||||
20250318,104400,91530580,6020,6020,6020,6020,0
|
||||
20250318,104300,91530580,6020,5990,6020,5990,4
|
||||
20250318,104200,91506560,5980,5980,5980,5980,0
|
||||
20250318,104100,91506560,5980,5980,5980,5980,69
|
||||
20250318,104000,91093940,5980,5980,5980,5980,0
|
||||
20250318,103900,91093940,5980,5980,5980,5980,4
|
||||
20250318,103800,91070020,5980,5980,5980,5980,32
|
||||
20250318,103700,90878660,5970,5970,5970,5970,10
|
||||
20250318,103600,90818960,5970,5980,5980,5970,12
|
||||
20250318,103500,90747220,5980,5990,5990,5920,340
|
||||
20250318,103400,88726210,5990,6010,6010,5980,1999
|
||||
20250318,103300,76729750,6010,6010,6010,6010,0
|
||||
20250318,103200,76729750,6010,6010,6010,6010,0
|
||||
20250318,103100,76729750,6010,6020,6020,6010,150
|
||||
20250318,103000,75828080,6010,6010,6010,6010,0
|
||||
20250318,102900,75828080,6010,6010,6010,6010,0
|
||||
20250318,102800,75828080,6010,6010,6010,6010,0
|
||||
20250318,102700,75828080,6010,6010,6010,6010,0
|
||||
20250318,102600,75828080,6010,6010,6010,6010,0
|
||||
20250318,102500,75828080,6010,6010,6010,6010,0
|
||||
20250318,102400,75828080,6010,6010,6010,6010,0
|
||||
20250318,102300,75828080,6010,6020,6020,6010,950
|
||||
20250318,102200,70117070,6020,6030,6030,6020,135
|
||||
20250318,102100,69304320,6050,6050,6050,6050,0
|
||||
20250318,102000,69304320,6050,6050,6050,6050,0
|
||||
20250318,101900,69304320,6050,6050,6050,6050,2
|
||||
20250318,101800,69292220,6040,6040,6040,6040,0
|
||||
20250318,101700,69292220,6040,6040,6040,6040,108
|
||||
20250318,101600,68639900,6040,6040,6040,6040,0
|
||||
20250318,101500,68639900,6040,6040,6040,6040,0
|
||||
20250318,101400,68639900,6040,6040,6040,6040,100
|
||||
20250318,101300,68035900,6040,6080,6080,6040,3639
|
||||
20250318,101200,46035750,6070,6070,6070,6070,0
|
||||
20250318,101100,46035750,6070,6070,6070,6070,0
|
||||
20250318,101000,46035750,6070,6070,6070,6070,0
|
||||
20250318,100900,46035750,6070,6070,6070,6070,0
|
||||
20250318,100800,46035750,6070,6070,6070,6070,0
|
||||
20250318,100700,46035750,6070,6070,6070,6070,0
|
||||
20250318,100600,46035750,6070,6070,6070,6070,0
|
||||
20250318,100500,46035750,6070,6070,6070,6070,0
|
||||
20250318,100400,46035750,6070,6070,6070,6070,0
|
||||
20250318,100300,46035750,6070,6070,6070,6070,103
|
||||
20250318,100200,45410540,6060,6110,6110,6060,2092
|
||||
20250318,100100,32680350,6110,6110,6110,6110,0
|
||||
20250318,100000,32680350,6110,6110,6110,6110,0
|
||||
20250318,095900,32680350,6110,6110,6110,6110,0
|
||||
20250318,095800,32680350,6110,6110,6110,6110,0
|
||||
20250318,095700,32680350,6110,6110,6110,6110,0
|
||||
20250318,095600,32680350,6110,6110,6110,6110,0
|
||||
20250318,095500,32680350,6110,6110,6110,6110,56
|
||||
20250318,095400,32338190,6110,6110,6110,6110,0
|
||||
20250318,095300,32338190,6110,6110,6110,6110,0
|
||||
20250318,095200,32338190,6110,6110,6110,6110,0
|
||||
20250318,095100,32338190,6110,6110,6110,6110,0
|
||||
20250318,095000,32338190,6110,6110,6110,6110,0
|
||||
20250318,094900,32338190,6110,6110,6110,6110,0
|
||||
20250318,094800,32338190,6110,6110,6110,6110,0
|
||||
20250318,094700,32338190,6110,6110,6110,6110,0
|
||||
20250318,094600,32338190,6110,6110,6140,6110,507
|
||||
20250318,094500,29228240,6110,6110,6110,6110,0
|
||||
20250318,094400,29228240,6110,6110,6110,6110,2
|
||||
20250318,094300,29216020,6080,6080,6080,6080,0
|
||||
20250318,094200,29216020,6080,6080,6080,6080,0
|
||||
20250318,094100,29216020,6080,6090,6090,6080,494
|
||||
20250318,094000,26208550,6090,6090,6090,6090,178
|
||||
20250318,093900,25124530,6100,6110,6110,6100,442
|
||||
20250318,093800,22428270,6120,6120,6120,6120,0
|
||||
20250318,093700,22428270,6120,6130,6130,6120,1208
|
||||
20250318,093600,15035180,6140,6140,6140,6140,0
|
||||
20250318,093500,15035180,6140,6140,6140,6140,3
|
||||
20250318,093400,15016760,6140,6140,6140,6140,0
|
||||
20250318,093300,15016760,6140,6140,6140,6140,0
|
||||
20250318,093200,15016760,6140,6140,6140,6140,0
|
||||
20250318,093100,15016760,6140,6140,6140,6140,0
|
||||
20250318,093000,15016760,6140,6140,6140,6140,0
|
||||
20250318,092900,15016760,6140,6140,6140,6140,0
|
||||
20250318,092800,15016760,6140,6140,6140,6140,0
|
||||
20250318,092700,15016760,6140,6140,6140,6140,0
|
||||
20250318,092600,15016760,6140,6140,6140,6140,0
|
||||
20250318,092500,15016760,6140,6140,6140,6140,0
|
||||
20250318,092400,15016760,6140,6140,6140,6140,10
|
||||
20250318,092300,14955360,6120,6120,6120,6120,0
|
||||
20250318,092200,14955360,6120,6120,6120,6120,0
|
||||
20250318,092100,14955360,6120,6120,6120,6120,0
|
||||
20250318,092000,14955360,6120,6120,6120,6120,0
|
||||
20250318,091900,14955360,6120,6120,6120,6120,0
|
||||
20250318,091800,14955360,6120,6120,6120,6120,0
|
||||
20250318,091700,14955360,6120,6160,6160,6120,400
|
||||
20250318,091600,12497280,6150,6150,6150,6150,0
|
||||
20250318,091500,12497280,6150,6150,6150,6150,161
|
||||
20250318,091400,11507130,6190,6190,6190,6190,0
|
||||
20250318,091300,11507130,6190,6190,6190,6190,4
|
||||
20250318,091200,11482370,6150,6150,6150,6150,0
|
||||
20250318,091100,11482370,6150,6150,6150,6150,0
|
||||
20250318,091000,11482370,6150,6160,6160,6150,5
|
||||
20250318,090900,11451610,6270,6270,6270,6270,0
|
||||
20250318,090800,11451610,6270,6270,6270,6270,0
|
||||
20250318,090700,11451610,6270,6270,6270,6270,0
|
||||
20250318,090600,11451610,6270,6270,6270,6270,0
|
||||
20250318,090500,11451610,6270,6270,6270,6270,0
|
||||
20250318,090400,11451610,6270,6220,6270,6100,789
|
||||
20250318,090300,6599420,6220,6220,6220,6220,0
|
||||
20250318,090200,6599420,6220,6220,6220,6220,924
|
||||
20250318,090100,852140,6220,6220,6220,6220,0
|
||||
20250318,090000,852140,6220,6220,6220,6220,137
|
||||
|
Reference in New Issue
Block a user