Update 2025-03-18 3772 candle_min
This commit is contained in:
768
429270/min/candle-20250318.csv
Normal file
768
429270/min/candle-20250318.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214600,42477985,4330,4330,4330,4330,373
|
||||
20250318,214500,42477985,4330,4330,4330,4330,0
|
||||
20250318,214400,42477985,4330,4330,4330,4330,0
|
||||
20250318,214300,42477985,4330,4330,4330,4330,0
|
||||
20250318,214200,42477985,4330,4330,4330,4330,0
|
||||
20250318,214100,42477985,4330,4330,4330,4330,0
|
||||
20250318,214000,42477985,4330,4330,4330,4330,0
|
||||
20250318,213900,42477985,4330,4330,4330,4330,0
|
||||
20250318,213800,42477985,4330,4330,4330,4330,0
|
||||
20250318,213700,42477985,4330,4330,4330,4330,0
|
||||
20250318,213600,42477985,4330,4330,4330,4330,0
|
||||
20250318,213500,42477985,4330,4330,4330,4330,0
|
||||
20250318,213400,42477985,4330,4330,4330,4330,0
|
||||
20250318,213300,42477985,4330,4330,4330,4330,0
|
||||
20250318,213200,42477985,4330,4330,4330,4330,0
|
||||
20250318,213100,42477985,4330,4330,4330,4330,0
|
||||
20250318,213000,42477985,4330,4330,4330,4330,0
|
||||
20250318,212900,42477985,4330,4330,4330,4330,0
|
||||
20250318,212800,42477985,4330,4330,4330,4330,0
|
||||
20250318,212700,42477985,4330,4330,4330,4330,0
|
||||
20250318,212600,42477985,4330,4330,4330,4330,0
|
||||
20250318,212500,42477985,4330,4330,4330,4330,0
|
||||
20250318,212400,42477985,4330,4330,4330,4330,0
|
||||
20250318,212300,42477985,4330,4330,4330,4330,0
|
||||
20250318,212200,42477985,4330,4330,4330,4330,0
|
||||
20250318,212100,42477985,4330,4330,4330,4330,0
|
||||
20250318,212000,42477985,4330,4330,4330,4330,0
|
||||
20250318,211900,42477985,4330,4330,4330,4330,0
|
||||
20250318,211800,42477985,4330,4330,4330,4330,0
|
||||
20250318,211700,42477985,4330,4330,4330,4330,0
|
||||
20250318,211600,42477985,4330,4330,4330,4330,373
|
||||
20250318,211500,42477985,4330,4330,4330,4330,0
|
||||
20250318,211400,42477985,4330,4330,4330,4330,0
|
||||
20250318,211300,42477985,4330,4330,4330,4330,0
|
||||
20250318,211200,42477985,4330,4330,4330,4330,0
|
||||
20250318,211100,42477985,4330,4330,4330,4330,0
|
||||
20250318,211000,42477985,4330,4330,4330,4330,0
|
||||
20250318,210900,42477985,4330,4330,4330,4330,0
|
||||
20250318,210800,42477985,4330,4330,4330,4330,0
|
||||
20250318,210700,42477985,4330,4330,4330,4330,0
|
||||
20250318,210600,42477985,4330,4330,4330,4330,0
|
||||
20250318,210500,42477985,4330,4330,4330,4330,0
|
||||
20250318,210400,42477985,4330,4330,4330,4330,0
|
||||
20250318,210300,42477985,4330,4330,4330,4330,0
|
||||
20250318,210200,42477985,4330,4330,4330,4330,0
|
||||
20250318,210100,42477985,4330,4330,4330,4330,0
|
||||
20250318,210000,42477985,4330,4330,4330,4330,0
|
||||
20250318,205900,42477985,4330,4330,4330,4330,0
|
||||
20250318,205800,42477985,4330,4330,4330,4330,0
|
||||
20250318,205700,42477985,4330,4330,4330,4330,0
|
||||
20250318,205600,42477985,4330,4330,4330,4330,0
|
||||
20250318,205500,42477985,4330,4330,4330,4330,0
|
||||
20250318,205400,42477985,4330,4330,4330,4330,0
|
||||
20250318,205300,42477985,4330,4330,4330,4330,0
|
||||
20250318,205200,42477985,4330,4330,4330,4330,0
|
||||
20250318,205100,42477985,4330,4330,4330,4330,0
|
||||
20250318,205000,42477985,4330,4330,4330,4330,0
|
||||
20250318,204900,42477985,4330,4330,4330,4330,0
|
||||
20250318,204800,42477985,4330,4330,4330,4330,0
|
||||
20250318,204700,42477985,4330,4330,4330,4330,0
|
||||
20250318,204600,42477985,4330,4330,4330,4330,373
|
||||
20250318,204500,42477985,4330,4330,4330,4330,0
|
||||
20250318,204400,42477985,4330,4330,4330,4330,0
|
||||
20250318,204300,42477985,4330,4330,4330,4330,0
|
||||
20250318,204200,42477985,4330,4330,4330,4330,0
|
||||
20250318,204100,42477985,4330,4330,4330,4330,0
|
||||
20250318,204000,42477985,4330,4330,4330,4330,0
|
||||
20250318,203900,42477985,4330,4330,4330,4330,0
|
||||
20250318,203800,42477985,4330,4330,4330,4330,0
|
||||
20250318,203700,42477985,4330,4330,4330,4330,0
|
||||
20250318,203600,42477985,4330,4330,4330,4330,0
|
||||
20250318,203500,42477985,4330,4330,4330,4330,0
|
||||
20250318,203400,42477985,4330,4330,4330,4330,0
|
||||
20250318,203300,42477985,4330,4330,4330,4330,0
|
||||
20250318,203200,42477985,4330,4330,4330,4330,0
|
||||
20250318,203100,42477985,4330,4330,4330,4330,0
|
||||
20250318,203000,42477985,4330,4330,4330,4330,0
|
||||
20250318,202900,42477985,4330,4330,4330,4330,0
|
||||
20250318,202800,42477985,4330,4330,4330,4330,0
|
||||
20250318,202700,42477985,4330,4330,4330,4330,0
|
||||
20250318,202600,42477985,4330,4330,4330,4330,0
|
||||
20250318,202500,42477985,4330,4330,4330,4330,0
|
||||
20250318,202400,42477985,4330,4330,4330,4330,0
|
||||
20250318,202300,42477985,4330,4330,4330,4330,0
|
||||
20250318,202200,42477985,4330,4330,4330,4330,0
|
||||
20250318,202100,42477985,4330,4330,4330,4330,0
|
||||
20250318,202000,42477985,4330,4330,4330,4330,0
|
||||
20250318,201900,42477985,4330,4330,4330,4330,0
|
||||
20250318,201800,42477985,4330,4330,4330,4330,0
|
||||
20250318,201700,42477985,4330,4330,4330,4330,0
|
||||
20250318,201600,42477985,4330,4330,4330,4330,373
|
||||
20250318,201500,42477985,4330,4330,4330,4330,0
|
||||
20250318,201400,42477985,4330,4330,4330,4330,0
|
||||
20250318,201300,42477985,4330,4330,4330,4330,0
|
||||
20250318,201200,42477985,4330,4330,4330,4330,0
|
||||
20250318,201100,42477985,4330,4330,4330,4330,0
|
||||
20250318,201000,42477985,4330,4330,4330,4330,0
|
||||
20250318,200900,42477985,4330,4330,4330,4330,0
|
||||
20250318,200800,42477985,4330,4330,4330,4330,0
|
||||
20250318,200700,42477985,4330,4330,4330,4330,0
|
||||
20250318,200600,42477985,4330,4330,4330,4330,0
|
||||
20250318,200500,42477985,4330,4330,4330,4330,0
|
||||
20250318,200400,42477985,4330,4330,4330,4330,0
|
||||
20250318,200300,42477985,4330,4330,4330,4330,0
|
||||
20250318,200200,42477985,4330,4330,4330,4330,0
|
||||
20250318,200100,42477985,4330,4330,4330,4330,0
|
||||
20250318,200000,42477985,4330,4330,4330,4330,0
|
||||
20250318,195900,42477985,4330,4330,4330,4330,0
|
||||
20250318,195800,42477985,4330,4330,4330,4330,0
|
||||
20250318,195700,42477985,4330,4330,4330,4330,0
|
||||
20250318,195600,42477985,4330,4330,4330,4330,0
|
||||
20250318,195500,42477985,4330,4330,4330,4330,0
|
||||
20250318,195400,42477985,4330,4330,4330,4330,0
|
||||
20250318,195300,42477985,4330,4330,4330,4330,0
|
||||
20250318,195200,42477985,4330,4330,4330,4330,0
|
||||
20250318,195100,42477985,4330,4330,4330,4330,0
|
||||
20250318,195000,42477985,4330,4330,4330,4330,0
|
||||
20250318,194900,42477985,4330,4330,4330,4330,0
|
||||
20250318,194800,42477985,4330,4330,4330,4330,0
|
||||
20250318,194700,42477985,4330,4330,4330,4330,0
|
||||
20250318,194600,42477985,4330,4330,4330,4330,373
|
||||
20250318,194500,42477985,4330,4330,4330,4330,0
|
||||
20250318,194400,42477985,4330,4330,4330,4330,0
|
||||
20250318,194300,42477985,4330,4330,4330,4330,0
|
||||
20250318,194200,42477985,4330,4330,4330,4330,0
|
||||
20250318,194100,42477985,4330,4330,4330,4330,0
|
||||
20250318,194000,42477985,4330,4330,4330,4330,0
|
||||
20250318,193900,42477985,4330,4330,4330,4330,0
|
||||
20250318,193800,42477985,4330,4330,4330,4330,0
|
||||
20250318,193700,42477985,4330,4330,4330,4330,0
|
||||
20250318,193600,42477985,4330,4330,4330,4330,0
|
||||
20250318,193500,42477985,4330,4330,4330,4330,0
|
||||
20250318,193400,42477985,4330,4330,4330,4330,0
|
||||
20250318,193300,42477985,4330,4330,4330,4330,0
|
||||
20250318,193200,42477985,4330,4330,4330,4330,0
|
||||
20250318,193100,42477985,4330,4330,4330,4330,0
|
||||
20250318,193000,42477985,4330,4330,4330,4330,0
|
||||
20250318,192900,42477985,4330,4330,4330,4330,0
|
||||
20250318,192800,42477985,4330,4330,4330,4330,0
|
||||
20250318,192700,42477985,4330,4330,4330,4330,0
|
||||
20250318,192600,42477985,4330,4330,4330,4330,0
|
||||
20250318,192500,42477985,4330,4330,4330,4330,0
|
||||
20250318,192400,42477985,4330,4330,4330,4330,0
|
||||
20250318,192300,42477985,4330,4330,4330,4330,0
|
||||
20250318,192200,42477985,4330,4330,4330,4330,0
|
||||
20250318,192100,42477985,4330,4330,4330,4330,0
|
||||
20250318,192000,42477985,4330,4330,4330,4330,0
|
||||
20250318,191900,42477985,4330,4330,4330,4330,0
|
||||
20250318,191800,42477985,4330,4330,4330,4330,0
|
||||
20250318,191700,42477985,4330,4330,4330,4330,0
|
||||
20250318,191600,42477985,4330,4330,4330,4330,373
|
||||
20250318,191500,42477985,4330,4330,4330,4330,0
|
||||
20250318,191400,42477985,4330,4330,4330,4330,0
|
||||
20250318,191300,42477985,4330,4330,4330,4330,0
|
||||
20250318,191200,42477985,4330,4330,4330,4330,0
|
||||
20250318,191100,42477985,4330,4330,4330,4330,0
|
||||
20250318,191000,42477985,4330,4330,4330,4330,0
|
||||
20250318,190900,42477985,4330,4330,4330,4330,0
|
||||
20250318,190800,42477985,4330,4330,4330,4330,0
|
||||
20250318,190700,42477985,4330,4330,4330,4330,0
|
||||
20250318,190600,42477985,4330,4330,4330,4330,0
|
||||
20250318,190500,42477985,4330,4330,4330,4330,0
|
||||
20250318,190400,42477985,4330,4330,4330,4330,0
|
||||
20250318,190300,42477985,4330,4330,4330,4330,0
|
||||
20250318,190200,42477985,4330,4330,4330,4330,0
|
||||
20250318,190100,42477985,4330,4330,4330,4330,0
|
||||
20250318,190000,42477985,4330,4330,4330,4330,0
|
||||
20250318,185900,42477985,4330,4330,4330,4330,0
|
||||
20250318,185800,42477985,4330,4330,4330,4330,0
|
||||
20250318,185700,42477985,4330,4330,4330,4330,0
|
||||
20250318,185600,42477985,4330,4330,4330,4330,0
|
||||
20250318,185500,42477985,4330,4330,4330,4330,0
|
||||
20250318,185400,42477985,4330,4330,4330,4330,0
|
||||
20250318,185300,42477985,4330,4330,4330,4330,0
|
||||
20250318,185200,42477985,4330,4330,4330,4330,0
|
||||
20250318,185100,42477985,4330,4330,4330,4330,0
|
||||
20250318,185000,42477985,4330,4330,4330,4330,0
|
||||
20250318,184900,42477985,4330,4330,4330,4330,0
|
||||
20250318,184800,42477985,4330,4330,4330,4330,0
|
||||
20250318,184700,42477985,4330,4330,4330,4330,0
|
||||
20250318,184600,42477985,4330,4330,4330,4330,373
|
||||
20250318,184500,42477985,4330,4330,4330,4330,0
|
||||
20250318,184400,42477985,4330,4330,4330,4330,0
|
||||
20250318,184300,42477985,4330,4330,4330,4330,0
|
||||
20250318,184200,42477985,4330,4330,4330,4330,0
|
||||
20250318,184100,42477985,4330,4330,4330,4330,0
|
||||
20250318,184000,42477985,4330,4330,4330,4330,0
|
||||
20250318,183900,42477985,4330,4330,4330,4330,0
|
||||
20250318,183800,42477985,4330,4330,4330,4330,0
|
||||
20250318,183700,42477985,4330,4330,4330,4330,0
|
||||
20250318,183600,42477985,4330,4330,4330,4330,0
|
||||
20250318,183500,42477985,4330,4330,4330,4330,0
|
||||
20250318,183400,42477985,4330,4330,4330,4330,0
|
||||
20250318,183300,42477985,4330,4330,4330,4330,0
|
||||
20250318,183200,42477985,4330,4330,4330,4330,0
|
||||
20250318,183100,42477985,4330,4330,4330,4330,0
|
||||
20250318,183000,42477985,4330,4330,4330,4330,0
|
||||
20250318,182900,42477985,4330,4330,4330,4330,0
|
||||
20250318,182800,42477985,4330,4330,4330,4330,0
|
||||
20250318,182700,42477985,4330,4330,4330,4330,0
|
||||
20250318,182600,42477985,4330,4330,4330,4330,0
|
||||
20250318,182500,42477985,4330,4330,4330,4330,0
|
||||
20250318,182400,42477985,4330,4330,4330,4330,0
|
||||
20250318,182300,42477985,4330,4330,4330,4330,0
|
||||
20250318,182200,42477985,4330,4330,4330,4330,0
|
||||
20250318,182100,42477985,4330,4330,4330,4330,0
|
||||
20250318,182000,42477985,4330,4330,4330,4330,0
|
||||
20250318,181900,42477985,4330,4330,4330,4330,0
|
||||
20250318,181800,42477985,4330,4330,4330,4330,0
|
||||
20250318,181700,42477985,4330,4330,4330,4330,0
|
||||
20250318,181600,42477985,4330,4330,4330,4330,373
|
||||
20250318,181500,42477985,4330,4330,4330,4330,0
|
||||
20250318,181400,42477985,4330,4330,4330,4330,0
|
||||
20250318,181300,42477985,4330,4330,4330,4330,0
|
||||
20250318,181200,42477985,4330,4330,4330,4330,0
|
||||
20250318,181100,42477985,4330,4330,4330,4330,0
|
||||
20250318,181000,42477985,4330,4330,4330,4330,0
|
||||
20250318,180900,42477985,4330,4330,4330,4330,0
|
||||
20250318,180800,42477985,4330,4330,4330,4330,0
|
||||
20250318,180700,42477985,4330,4330,4330,4330,0
|
||||
20250318,180600,42477985,4330,4330,4330,4330,0
|
||||
20250318,180500,42477985,4330,4330,4330,4330,0
|
||||
20250318,180400,42477985,4330,4330,4330,4330,0
|
||||
20250318,180300,42477985,4330,4330,4330,4330,0
|
||||
20250318,180200,42477985,4330,4330,4330,4330,0
|
||||
20250318,180100,42477985,4330,4330,4330,4330,0
|
||||
20250318,180000,42477985,4330,4330,4330,4330,0
|
||||
20250318,175900,42477985,4330,4330,4330,4330,0
|
||||
20250318,175800,42477985,4330,4330,4330,4330,0
|
||||
20250318,175700,42477985,4330,4330,4330,4330,0
|
||||
20250318,175600,42477985,4330,4330,4330,4330,0
|
||||
20250318,175500,42477985,4330,4330,4330,4330,0
|
||||
20250318,175400,42477985,4330,4330,4330,4330,0
|
||||
20250318,175300,42477985,4330,4330,4330,4330,0
|
||||
20250318,175200,42477985,4330,4330,4330,4330,0
|
||||
20250318,175100,42477985,4330,4330,4330,4330,0
|
||||
20250318,175000,42477985,4330,4330,4330,4330,0
|
||||
20250318,174900,42477985,4330,4330,4330,4330,0
|
||||
20250318,174800,42477985,4330,4330,4330,4330,0
|
||||
20250318,174700,42477985,4330,4330,4330,4330,0
|
||||
20250318,174600,42477985,4330,4330,4330,4330,373
|
||||
20250318,174500,42477985,4330,4330,4330,4330,0
|
||||
20250318,174400,42477985,4330,4330,4330,4330,0
|
||||
20250318,174300,42477985,4330,4330,4330,4330,0
|
||||
20250318,174200,42477985,4330,4330,4330,4330,0
|
||||
20250318,174100,42477985,4330,4330,4330,4330,0
|
||||
20250318,174000,42477985,4330,4330,4330,4330,0
|
||||
20250318,173900,42477985,4330,4330,4330,4330,0
|
||||
20250318,173800,42477985,4330,4330,4330,4330,0
|
||||
20250318,173700,42477985,4330,4330,4330,4330,0
|
||||
20250318,173600,42477985,4330,4330,4330,4330,0
|
||||
20250318,173500,42477985,4330,4330,4330,4330,0
|
||||
20250318,173400,42477985,4330,4330,4330,4330,0
|
||||
20250318,173300,42477985,4330,4330,4330,4330,0
|
||||
20250318,173200,42477985,4330,4330,4330,4330,0
|
||||
20250318,173100,42477985,4330,4330,4330,4330,0
|
||||
20250318,173000,42477985,4330,4330,4330,4330,0
|
||||
20250318,172900,42477985,4330,4330,4330,4330,0
|
||||
20250318,172800,42477985,4330,4330,4330,4330,0
|
||||
20250318,172700,42477985,4330,4330,4330,4330,0
|
||||
20250318,172600,42477985,4330,4330,4330,4330,0
|
||||
20250318,172500,42477985,4330,4330,4330,4330,0
|
||||
20250318,172400,42477985,4330,4330,4330,4330,0
|
||||
20250318,172300,42477985,4330,4330,4330,4330,0
|
||||
20250318,172200,42477985,4330,4330,4330,4330,0
|
||||
20250318,172100,42477985,4330,4330,4330,4330,0
|
||||
20250318,172000,42477985,4330,4330,4330,4330,0
|
||||
20250318,171900,42477985,4330,4330,4330,4330,0
|
||||
20250318,171800,42477985,4330,4330,4330,4330,0
|
||||
20250318,171700,42477985,4330,4330,4330,4330,0
|
||||
20250318,171600,42477985,4330,4330,4330,4330,373
|
||||
20250318,171500,42477985,4330,4330,4330,4330,0
|
||||
20250318,171400,42477985,4330,4330,4330,4330,0
|
||||
20250318,171300,42477985,4330,4330,4330,4330,0
|
||||
20250318,171200,42477985,4330,4330,4330,4330,0
|
||||
20250318,171100,42477985,4330,4330,4330,4330,0
|
||||
20250318,171000,42477985,4330,4330,4330,4330,0
|
||||
20250318,170900,42477985,4330,4330,4330,4330,0
|
||||
20250318,170800,42477985,4330,4330,4330,4330,0
|
||||
20250318,170700,42477985,4330,4330,4330,4330,0
|
||||
20250318,170600,42477985,4330,4330,4330,4330,0
|
||||
20250318,170500,42477985,4330,4330,4330,4330,0
|
||||
20250318,170400,42477985,4330,4330,4330,4330,0
|
||||
20250318,170300,42477985,4330,4330,4330,4330,0
|
||||
20250318,170200,42477985,4330,4330,4330,4330,0
|
||||
20250318,170100,42477985,4330,4330,4330,4330,0
|
||||
20250318,170000,42477985,4330,4330,4330,4330,0
|
||||
20250318,165900,42477985,4330,4330,4330,4330,0
|
||||
20250318,165800,42477985,4330,4330,4330,4330,0
|
||||
20250318,165700,42477985,4330,4330,4330,4330,0
|
||||
20250318,165600,42477985,4330,4330,4330,4330,0
|
||||
20250318,165500,42477985,4330,4330,4330,4330,0
|
||||
20250318,165400,42477985,4330,4330,4330,4330,0
|
||||
20250318,165300,42477985,4330,4330,4330,4330,0
|
||||
20250318,165200,42477985,4330,4330,4330,4330,0
|
||||
20250318,165100,42477985,4330,4330,4330,4330,0
|
||||
20250318,165000,42477985,4330,4330,4330,4330,0
|
||||
20250318,164900,42477985,4330,4330,4330,4330,0
|
||||
20250318,164800,42477985,4330,4330,4330,4330,0
|
||||
20250318,164700,42477985,4330,4330,4330,4330,0
|
||||
20250318,164600,42477985,4330,4330,4330,4330,373
|
||||
20250318,164500,42477985,4330,4330,4330,4330,0
|
||||
20250318,164400,42477985,4330,4330,4330,4330,0
|
||||
20250318,164300,42477985,4330,4330,4330,4330,0
|
||||
20250318,164200,42477985,4330,4330,4330,4330,0
|
||||
20250318,164100,42477985,4330,4330,4330,4330,0
|
||||
20250318,164000,42477985,4330,4330,4330,4330,0
|
||||
20250318,163900,42477985,4330,4330,4330,4330,0
|
||||
20250318,163800,42477985,4330,4330,4330,4330,0
|
||||
20250318,163700,42477985,4330,4330,4330,4330,0
|
||||
20250318,163600,42477985,4330,4330,4330,4330,0
|
||||
20250318,163500,42477985,4330,4330,4330,4330,0
|
||||
20250318,163400,42477985,4330,4330,4330,4330,0
|
||||
20250318,163300,42477985,4330,4330,4330,4330,0
|
||||
20250318,163200,42477985,4330,4330,4330,4330,0
|
||||
20250318,163100,42477985,4330,4330,4330,4330,0
|
||||
20250318,163000,42477985,4330,4330,4330,4330,0
|
||||
20250318,162900,42477985,4330,4330,4330,4330,0
|
||||
20250318,162800,42477985,4330,4330,4330,4330,0
|
||||
20250318,162700,42477985,4330,4330,4330,4330,0
|
||||
20250318,162600,42477985,4330,4330,4330,4330,0
|
||||
20250318,162500,42477985,4330,4330,4330,4330,0
|
||||
20250318,162400,42477985,4330,4330,4330,4330,0
|
||||
20250318,162300,42477985,4330,4330,4330,4330,0
|
||||
20250318,162200,42477985,4330,4330,4330,4330,0
|
||||
20250318,162100,42477985,4330,4330,4330,4330,0
|
||||
20250318,162000,42477985,4330,4330,4330,4330,0
|
||||
20250318,161900,42477985,4330,4330,4330,4330,0
|
||||
20250318,161800,42477985,4330,4330,4330,4330,0
|
||||
20250318,161700,42477985,4330,4330,4330,4330,0
|
||||
20250318,161600,42477985,4330,4330,4330,4330,373
|
||||
20250318,161500,42477985,4330,4330,4330,4330,0
|
||||
20250318,161400,42477985,4330,4330,4330,4330,0
|
||||
20250318,161300,42477985,4330,4330,4330,4330,0
|
||||
20250318,161200,42477985,4330,4330,4330,4330,0
|
||||
20250318,161100,42477985,4330,4330,4330,4330,0
|
||||
20250318,161000,42477985,4330,4330,4330,4330,0
|
||||
20250318,160900,42477985,4330,4330,4330,4330,0
|
||||
20250318,160800,42477985,4330,4330,4330,4330,0
|
||||
20250318,160700,42477985,4330,4330,4330,4330,0
|
||||
20250318,160600,42477985,4330,4330,4330,4330,0
|
||||
20250318,160500,42477985,4330,4330,4330,4330,0
|
||||
20250318,160400,42477985,4330,4330,4330,4330,0
|
||||
20250318,160300,42477985,4330,4330,4330,4330,0
|
||||
20250318,160200,42477985,4330,4330,4330,4330,0
|
||||
20250318,160100,42477985,4330,4330,4330,4330,0
|
||||
20250318,160000,42477985,4330,4330,4330,4330,0
|
||||
20250318,155900,42477985,4330,4330,4330,4330,0
|
||||
20250318,155800,42477985,4330,4330,4330,4330,0
|
||||
20250318,155700,42477985,4330,4330,4330,4330,0
|
||||
20250318,155600,42477985,4330,4330,4330,4330,0
|
||||
20250318,155500,42477985,4330,4330,4330,4330,0
|
||||
20250318,155400,42477985,4330,4330,4330,4330,0
|
||||
20250318,155300,42477985,4330,4330,4330,4330,0
|
||||
20250318,155200,42477985,4330,4330,4330,4330,0
|
||||
20250318,155100,42477985,4330,4330,4330,4330,0
|
||||
20250318,155000,42477985,4330,4330,4330,4330,0
|
||||
20250318,154900,42477985,4330,4330,4330,4330,0
|
||||
20250318,154800,42477985,4330,4330,4330,4330,0
|
||||
20250318,154700,42477985,4330,4330,4330,4330,0
|
||||
20250318,154600,42477985,4330,4330,4330,4330,373
|
||||
20250318,154500,42477985,4330,4330,4330,4330,0
|
||||
20250318,154400,42477985,4330,4330,4330,4330,0
|
||||
20250318,154300,42477985,4330,4330,4330,4330,0
|
||||
20250318,154200,42477985,4330,4330,4330,4330,0
|
||||
20250318,154100,42477985,4330,4330,4330,4330,0
|
||||
20250318,154000,42477985,4330,4330,4330,4330,0
|
||||
20250318,153900,42477985,4330,4330,4330,4330,0
|
||||
20250318,153800,42477985,4330,4330,4330,4330,0
|
||||
20250318,153700,42477985,4330,4330,4330,4330,0
|
||||
20250318,153600,42477985,4330,4330,4330,4330,0
|
||||
20250318,153500,42477985,4330,4330,4330,4330,0
|
||||
20250318,153400,42477985,4330,4330,4330,4330,0
|
||||
20250318,153300,42477985,4330,4330,4330,4330,0
|
||||
20250318,153200,42477985,4330,4330,4330,4330,0
|
||||
20250318,153100,42477985,4330,4330,4330,4330,0
|
||||
20250318,153000,42477985,4330,4330,4330,4330,373
|
||||
20250318,152900,40862895,4290,4290,4290,4290,0
|
||||
20250318,152800,40862895,4290,4290,4290,4290,0
|
||||
20250318,152700,40862895,4290,4290,4290,4290,0
|
||||
20250318,152600,40862895,4290,4290,4290,4290,0
|
||||
20250318,152500,40862895,4290,4290,4290,4290,0
|
||||
20250318,152400,40862895,4290,4290,4290,4290,0
|
||||
20250318,152300,40862895,4290,4290,4290,4290,0
|
||||
20250318,152200,40862895,4290,4290,4290,4290,0
|
||||
20250318,152100,40862895,4290,4290,4290,4290,0
|
||||
20250318,152000,40862895,4290,4290,4290,4290,0
|
||||
20250318,151900,40862895,4290,4290,4290,4290,2
|
||||
20250318,151800,40854315,4300,4300,4300,4300,0
|
||||
20250318,151700,40854315,4300,4300,4300,4300,0
|
||||
20250318,151600,40854315,4300,4300,4300,4300,0
|
||||
20250318,151500,40854315,4300,4300,4300,4300,0
|
||||
20250318,151400,40854315,4300,4300,4300,4300,0
|
||||
20250318,151300,40854315,4300,4300,4300,4300,0
|
||||
20250318,151200,40854315,4300,4300,4300,4300,0
|
||||
20250318,151100,40854315,4300,4300,4300,4300,0
|
||||
20250318,151000,40854315,4300,4300,4300,4300,0
|
||||
20250318,150900,40854315,4300,4300,4300,4300,0
|
||||
20250318,150800,40854315,4300,4300,4300,4300,0
|
||||
20250318,150700,40854315,4300,4300,4300,4300,0
|
||||
20250318,150600,40854315,4300,4300,4300,4300,0
|
||||
20250318,150500,40854315,4300,4300,4300,4300,1
|
||||
20250318,150400,40850015,4285,4285,4285,4285,24
|
||||
20250318,150300,40747175,4300,4280,4300,4280,181
|
||||
20250318,150200,39972475,4280,4280,4280,4280,31
|
||||
20250318,150100,39839795,4280,4280,4280,4280,0
|
||||
20250318,150000,39839795,4280,4280,4280,4280,0
|
||||
20250318,145900,39839795,4280,4280,4280,4280,0
|
||||
20250318,145800,39839795,4280,4280,4280,4280,0
|
||||
20250318,145700,39839795,4280,4280,4280,4280,0
|
||||
20250318,145600,39839795,4280,4280,4280,4280,0
|
||||
20250318,145500,39839795,4280,4280,4280,4280,0
|
||||
20250318,145400,39839795,4280,4280,4280,4280,0
|
||||
20250318,145300,39839795,4280,4280,4280,4280,0
|
||||
20250318,145200,39839795,4280,4280,4280,4280,1
|
||||
20250318,145100,39835515,4270,4270,4270,4270,99
|
||||
20250318,145000,39412785,4270,4270,4270,4270,1
|
||||
20250318,144900,39408515,4265,4265,4265,4265,0
|
||||
20250318,144800,39408515,4265,4265,4265,4265,0
|
||||
20250318,144700,39408515,4265,4265,4265,4265,0
|
||||
20250318,144600,39408515,4265,4265,4265,4265,0
|
||||
20250318,144500,39408515,4265,4265,4265,4265,0
|
||||
20250318,144400,39408515,4265,4265,4265,4265,0
|
||||
20250318,144300,39408515,4265,4265,4265,4265,0
|
||||
20250318,144200,39408515,4265,4265,4265,4265,0
|
||||
20250318,144100,39408515,4265,4265,4265,4265,200
|
||||
20250318,144000,38555515,4270,4270,4270,4270,0
|
||||
20250318,143900,38555515,4270,4270,4270,4270,0
|
||||
20250318,143800,38555515,4270,4270,4270,4270,0
|
||||
20250318,143700,38555515,4270,4270,4270,4270,0
|
||||
20250318,143600,38555515,4270,4270,4270,4270,0
|
||||
20250318,143500,38555515,4270,4270,4270,4270,0
|
||||
20250318,143400,38555515,4270,4270,4270,4270,34
|
||||
20250318,143300,38410335,4270,4270,4270,4270,0
|
||||
20250318,143200,38410335,4270,4270,4270,4270,16
|
||||
20250318,143100,38342015,4270,4270,4270,4270,0
|
||||
20250318,143000,38342015,4270,4270,4270,4270,0
|
||||
20250318,142900,38342015,4270,4270,4270,4270,0
|
||||
20250318,142800,38342015,4270,4270,4270,4270,0
|
||||
20250318,142700,38342015,4270,4270,4270,4270,0
|
||||
20250318,142600,38342015,4270,4270,4270,4270,0
|
||||
20250318,142500,38342015,4270,4270,4270,4270,0
|
||||
20250318,142400,38342015,4270,4270,4270,4270,0
|
||||
20250318,142300,38342015,4270,4270,4270,4270,0
|
||||
20250318,142200,38342015,4270,4270,4270,4270,49
|
||||
20250318,142100,38132785,4270,4270,4270,4270,1
|
||||
20250318,142000,38128515,4265,4265,4265,4265,0
|
||||
20250318,141900,38128515,4265,4275,4275,4265,116
|
||||
20250318,141800,37633625,4280,4280,4280,4280,0
|
||||
20250318,141700,37633625,4280,4280,4280,4280,0
|
||||
20250318,141600,37633625,4280,4280,4280,4280,0
|
||||
20250318,141500,37633625,4280,4280,4280,4280,0
|
||||
20250318,141400,37633625,4280,4280,4280,4280,0
|
||||
20250318,141300,37633625,4280,4280,4280,4280,34
|
||||
20250318,141200,37488105,4280,4280,4280,4280,0
|
||||
20250318,141100,37488105,4280,4280,4280,4280,0
|
||||
20250318,141000,37488105,4280,4280,4280,4280,0
|
||||
20250318,140900,37488105,4280,4280,4280,4280,0
|
||||
20250318,140800,37488105,4280,4280,4280,4280,0
|
||||
20250318,140700,37488105,4280,4280,4280,4280,0
|
||||
20250318,140600,37488105,4280,4280,4280,4280,0
|
||||
20250318,140500,37488105,4280,4280,4280,4280,0
|
||||
20250318,140400,37488105,4280,4280,4280,4280,0
|
||||
20250318,140300,37488105,4280,4280,4280,4280,0
|
||||
20250318,140200,37488105,4280,4280,4280,4280,0
|
||||
20250318,140100,37488105,4280,4280,4280,4280,0
|
||||
20250318,140000,37488105,4280,4280,4280,4280,0
|
||||
20250318,135900,37488105,4280,4280,4280,4280,0
|
||||
20250318,135800,37488105,4280,4280,4280,4280,0
|
||||
20250318,135700,37488105,4280,4280,4280,4280,0
|
||||
20250318,135600,37488105,4280,4280,4280,4280,0
|
||||
20250318,135500,37488105,4280,4280,4280,4280,0
|
||||
20250318,135400,37488105,4280,4280,4280,4280,0
|
||||
20250318,135300,37488105,4280,4280,4280,4280,100
|
||||
20250318,135200,37060105,4270,4270,4270,4270,0
|
||||
20250318,135100,37060105,4270,4270,4270,4270,0
|
||||
20250318,135000,37060105,4270,4270,4270,4270,0
|
||||
20250318,134900,37060105,4270,4270,4270,4270,0
|
||||
20250318,134800,37060105,4270,4270,4270,4270,9
|
||||
20250318,134700,37021675,4270,4270,4270,4270,0
|
||||
20250318,134600,37021675,4270,4270,4270,4270,100
|
||||
20250318,134500,36594675,4265,4265,4265,4265,0
|
||||
20250318,134400,36594675,4265,4265,4265,4265,0
|
||||
20250318,134300,36594675,4265,4295,4295,4265,852
|
||||
20250318,134200,32950145,4300,4300,4300,4300,0
|
||||
20250318,134100,32950145,4300,4300,4300,4300,0
|
||||
20250318,134000,32950145,4300,4300,4300,4300,0
|
||||
20250318,133900,32950145,4300,4300,4300,4300,0
|
||||
20250318,133800,32950145,4300,4300,4300,4300,100
|
||||
20250318,133700,32520145,4300,4300,4300,4300,0
|
||||
20250318,133600,32520145,4300,4300,4300,4300,6
|
||||
20250318,133500,32494345,4290,4290,4290,4290,0
|
||||
20250318,133400,32494345,4290,4290,4290,4290,0
|
||||
20250318,133300,32494345,4290,4290,4290,4290,4
|
||||
20250318,133200,32477185,4290,4290,4290,4290,0
|
||||
20250318,133100,32477185,4290,4290,4290,4290,0
|
||||
20250318,133000,32477185,4290,4290,4290,4290,0
|
||||
20250318,132900,32477185,4290,4290,4290,4290,0
|
||||
20250318,132800,32477185,4290,4290,4290,4290,0
|
||||
20250318,132700,32477185,4290,4290,4290,4290,0
|
||||
20250318,132600,32477185,4290,4295,4295,4290,300
|
||||
20250318,132500,31190090,4305,4305,4305,4305,0
|
||||
20250318,132400,31190090,4305,4305,4305,4305,0
|
||||
20250318,132300,31190090,4305,4305,4305,4305,0
|
||||
20250318,132200,31190090,4305,4305,4305,4305,0
|
||||
20250318,132100,31190090,4305,4305,4305,4305,0
|
||||
20250318,132000,31190090,4305,4305,4305,4305,0
|
||||
20250318,131900,31190090,4305,4305,4305,4305,0
|
||||
20250318,131800,31190090,4305,4305,4305,4305,0
|
||||
20250318,131700,31190090,4305,4305,4305,4305,0
|
||||
20250318,131600,31190090,4305,4305,4305,4305,0
|
||||
20250318,131500,31190090,4305,4305,4305,4305,0
|
||||
20250318,131400,31190090,4305,4305,4305,4305,0
|
||||
20250318,131300,31190090,4305,4305,4305,4305,0
|
||||
20250318,131200,31190090,4305,4305,4305,4305,0
|
||||
20250318,131100,31190090,4305,4305,4305,4305,0
|
||||
20250318,131000,31190090,4305,4305,4305,4305,4
|
||||
20250318,130900,31172870,4305,4305,4305,4305,0
|
||||
20250318,130800,31172870,4305,4305,4305,4305,0
|
||||
20250318,130700,31172870,4305,4305,4305,4305,0
|
||||
20250318,130600,31172870,4305,4305,4305,4305,0
|
||||
20250318,130500,31172870,4305,4305,4305,4305,88
|
||||
20250318,130400,30794030,4305,4305,4305,4305,0
|
||||
20250318,130300,30794030,4305,4305,4305,4305,0
|
||||
20250318,130200,30794030,4305,4305,4305,4305,0
|
||||
20250318,130100,30794030,4305,4305,4305,4305,0
|
||||
20250318,130000,30794030,4305,4305,4305,4305,0
|
||||
20250318,125900,30794030,4305,4305,4305,4305,0
|
||||
20250318,125800,30794030,4305,4305,4305,4305,0
|
||||
20250318,125700,30794030,4305,4305,4305,4305,0
|
||||
20250318,125600,30794030,4305,4305,4305,4305,0
|
||||
20250318,125500,30794030,4305,4305,4305,4305,0
|
||||
20250318,125400,30794030,4305,4305,4305,4305,1
|
||||
20250318,125300,30789725,4310,4310,4310,4310,0
|
||||
20250318,125200,30789725,4310,4310,4310,4310,0
|
||||
20250318,125100,30789725,4310,4310,4310,4310,65
|
||||
20250318,125000,30509575,4315,4315,4315,4315,42
|
||||
20250318,124900,30328345,4320,4320,4320,4320,0
|
||||
20250318,124800,30328345,4320,4320,4320,4320,200
|
||||
20250318,124700,29464345,4315,4315,4315,4315,1
|
||||
20250318,124600,29460030,4330,4330,4330,4330,0
|
||||
20250318,124500,29460030,4330,4330,4330,4330,100
|
||||
20250318,124400,29027030,4330,4330,4330,4330,0
|
||||
20250318,124300,29027030,4330,4330,4330,4330,0
|
||||
20250318,124200,29027030,4330,4330,4330,4330,0
|
||||
20250318,124100,29027030,4330,4330,4330,4330,0
|
||||
20250318,124000,29027030,4330,4330,4330,4330,0
|
||||
20250318,123900,29027030,4330,4330,4330,4330,0
|
||||
20250318,123800,29027030,4330,4330,4330,4330,0
|
||||
20250318,123700,29027030,4330,4325,4330,4325,35
|
||||
20250318,123600,28875495,4315,4315,4315,4315,0
|
||||
20250318,123500,28875495,4315,4315,4315,4315,0
|
||||
20250318,123400,28875495,4315,4315,4315,4315,0
|
||||
20250318,123300,28875495,4315,4315,4315,4315,2
|
||||
20250318,123200,28866865,4330,4330,4330,4330,0
|
||||
20250318,123100,28866865,4330,4330,4330,4330,0
|
||||
20250318,123000,28866865,4330,4325,4330,4325,181
|
||||
20250318,122900,28083235,4315,4315,4315,4315,5
|
||||
20250318,122800,28061660,4310,4310,4310,4310,604
|
||||
20250318,122700,25458420,4300,4300,4300,4300,0
|
||||
20250318,122600,25458420,4300,4300,4300,4300,0
|
||||
20250318,122500,25458420,4300,4300,4300,4300,0
|
||||
20250318,122400,25458420,4300,4300,4300,4300,0
|
||||
20250318,122300,25458420,4300,4300,4300,4300,65
|
||||
20250318,122200,25178920,4300,4300,4300,4300,0
|
||||
20250318,122100,25178920,4300,4300,4300,4300,11
|
||||
20250318,122000,25131620,4295,4295,4295,4295,50
|
||||
20250318,121900,24916870,4300,4300,4300,4300,0
|
||||
20250318,121800,24916870,4300,4300,4300,4300,0
|
||||
20250318,121700,24916870,4300,4300,4300,4300,0
|
||||
20250318,121600,24916870,4300,4300,4300,4300,0
|
||||
20250318,121500,24916870,4300,4300,4300,4300,0
|
||||
20250318,121400,24916870,4300,4300,4300,4300,1
|
||||
20250318,121300,24912570,4295,4295,4295,4295,0
|
||||
20250318,121200,24912570,4295,4295,4295,4295,0
|
||||
20250318,121100,24912570,4295,4295,4295,4295,0
|
||||
20250318,121000,24912570,4295,4295,4295,4295,0
|
||||
20250318,120900,24912570,4295,4295,4295,4295,14
|
||||
20250318,120800,24852440,4295,4295,4295,4295,0
|
||||
20250318,120700,24852440,4295,4295,4295,4295,0
|
||||
20250318,120600,24852440,4295,4295,4295,4295,0
|
||||
20250318,120500,24852440,4295,4295,4295,4295,0
|
||||
20250318,120400,24852440,4295,4295,4295,4295,3
|
||||
20250318,120300,24839555,4300,4300,4300,4300,0
|
||||
20250318,120200,24839555,4300,4300,4300,4300,0
|
||||
20250318,120100,24839555,4300,4300,4300,4300,0
|
||||
20250318,120000,24839555,4300,4300,4300,4300,0
|
||||
20250318,115900,24839555,4300,4300,4300,4300,0
|
||||
20250318,115800,24839555,4300,4300,4300,4300,0
|
||||
20250318,115700,24839555,4300,4300,4300,4300,0
|
||||
20250318,115600,24839555,4300,4300,4300,4300,1
|
||||
20250318,115500,24835255,4300,4300,4300,4300,1
|
||||
20250318,115400,24830955,4300,4300,4300,4300,0
|
||||
20250318,115300,24830955,4300,4300,4300,4300,21
|
||||
20250318,115200,24740655,4300,4300,4300,4300,0
|
||||
20250318,115100,24740655,4300,4300,4300,4300,0
|
||||
20250318,115000,24740655,4300,4300,4300,4300,0
|
||||
20250318,114900,24740655,4300,4300,4300,4300,0
|
||||
20250318,114800,24740655,4300,4300,4300,4300,0
|
||||
20250318,114700,24740655,4300,4300,4300,4300,0
|
||||
20250318,114600,24740655,4300,4300,4300,4300,0
|
||||
20250318,114500,24740655,4300,4300,4300,4300,0
|
||||
20250318,114400,24740655,4300,4300,4300,4300,0
|
||||
20250318,114300,24740655,4300,4300,4300,4300,0
|
||||
20250318,114200,24740655,4300,4300,4300,4300,0
|
||||
20250318,114100,24740655,4300,4300,4300,4300,0
|
||||
20250318,114000,24740655,4300,4300,4300,4300,0
|
||||
20250318,113900,24740655,4300,4300,4300,4300,0
|
||||
20250318,113800,24740655,4300,4300,4300,4300,0
|
||||
20250318,113700,24740655,4300,4300,4300,4300,0
|
||||
20250318,113600,24740655,4300,4300,4300,4300,0
|
||||
20250318,113500,24740655,4300,4300,4300,4300,0
|
||||
20250318,113400,24740655,4300,4300,4300,4300,0
|
||||
20250318,113300,24740655,4300,4300,4300,4300,0
|
||||
20250318,113200,24740655,4300,4300,4300,4300,0
|
||||
20250318,113100,24740655,4300,4300,4300,4300,0
|
||||
20250318,113000,24740655,4300,4300,4300,4300,0
|
||||
20250318,112900,24740655,4300,4300,4300,4300,0
|
||||
20250318,112800,24740655,4300,4300,4300,4300,0
|
||||
20250318,112700,24740655,4300,4300,4300,4300,0
|
||||
20250318,112600,24740655,4300,4300,4300,4300,0
|
||||
20250318,112500,24740655,4300,4300,4300,4300,0
|
||||
20250318,112400,24740655,4300,4300,4300,4300,0
|
||||
20250318,112300,24740655,4300,4300,4300,4300,0
|
||||
20250318,112200,24740655,4300,4300,4300,4300,0
|
||||
20250318,112100,24740655,4300,4300,4300,4300,0
|
||||
20250318,112000,24740655,4300,4300,4300,4300,0
|
||||
20250318,111900,24740655,4300,4300,4300,4300,0
|
||||
20250318,111800,24740655,4300,4300,4300,4300,0
|
||||
20250318,111700,24740655,4300,4300,4300,4300,0
|
||||
20250318,111600,24740655,4300,4300,4300,4300,50
|
||||
20250318,111500,24525655,4300,4300,4300,4300,0
|
||||
20250318,111400,24525655,4300,4300,4300,4300,0
|
||||
20250318,111300,24525655,4300,4300,4300,4300,0
|
||||
20250318,111200,24525655,4300,4300,4300,4300,0
|
||||
20250318,111100,24525655,4300,4300,4300,4300,0
|
||||
20250318,111000,24525655,4300,4300,4300,4300,0
|
||||
20250318,110900,24525655,4300,4300,4300,4300,0
|
||||
20250318,110800,24525655,4300,4300,4300,4300,0
|
||||
20250318,110700,24525655,4300,4300,4300,4300,100
|
||||
20250318,110600,24095655,4330,4330,4330,4330,0
|
||||
20250318,110500,24095655,4330,4330,4330,4330,5
|
||||
20250318,110400,24074005,4340,4340,4340,4340,0
|
||||
20250318,110300,24074005,4340,4340,4340,4340,0
|
||||
20250318,110200,24074005,4340,4340,4340,4340,0
|
||||
20250318,110100,24074005,4340,4340,4340,4340,0
|
||||
20250318,110000,24074005,4340,4340,4340,4340,0
|
||||
20250318,105900,24074005,4340,4340,4340,4340,0
|
||||
20250318,105800,24074005,4340,4340,4340,4340,0
|
||||
20250318,105700,24074005,4340,4340,4340,4340,0
|
||||
20250318,105600,24074005,4340,4335,4340,4335,50
|
||||
20250318,105500,23857020,4340,4340,4340,4340,0
|
||||
20250318,105400,23857020,4340,4340,4340,4340,0
|
||||
20250318,105300,23857020,4340,4340,4340,4340,0
|
||||
20250318,105200,23857020,4340,4340,4340,4340,0
|
||||
20250318,105100,23857020,4340,4340,4340,4340,0
|
||||
20250318,105000,23857020,4340,4340,4340,4340,0
|
||||
20250318,104900,23857020,4340,4340,4340,4340,0
|
||||
20250318,104800,23857020,4340,4340,4340,4340,0
|
||||
20250318,104700,23857020,4340,4340,4340,4340,0
|
||||
20250318,104600,23857020,4340,4340,4340,4340,0
|
||||
20250318,104500,23857020,4340,4340,4340,4340,0
|
||||
20250318,104400,23857020,4340,4340,4340,4340,0
|
||||
20250318,104300,23857020,4340,4340,4340,4340,0
|
||||
20250318,104200,23857020,4340,4340,4340,4340,0
|
||||
20250318,104100,23857020,4340,4340,4340,4340,0
|
||||
20250318,104000,23857020,4340,4340,4340,4340,0
|
||||
20250318,103900,23857020,4340,4340,4340,4340,0
|
||||
20250318,103800,23857020,4340,4340,4340,4340,0
|
||||
20250318,103700,23857020,4340,4340,4340,4340,0
|
||||
20250318,103600,23857020,4340,4340,4340,4340,0
|
||||
20250318,103500,23857020,4340,4340,4340,4340,0
|
||||
20250318,103400,23857020,4340,4340,4340,4340,1
|
||||
20250318,103300,23852680,4350,4325,4350,4325,200
|
||||
20250318,103200,22986885,4325,4325,4325,4325,0
|
||||
20250318,103100,22986885,4325,4325,4325,4325,0
|
||||
20250318,103000,22986885,4325,4325,4325,4325,0
|
||||
20250318,102900,22986885,4325,4325,4325,4325,0
|
||||
20250318,102800,22986885,4325,4325,4325,4325,0
|
||||
20250318,102700,22986885,4325,4325,4325,4325,0
|
||||
20250318,102600,22986885,4325,4325,4325,4325,0
|
||||
20250318,102500,22986885,4325,4325,4325,4325,0
|
||||
20250318,102400,22986885,4325,4325,4325,4325,0
|
||||
20250318,102300,22986885,4325,4325,4325,4325,0
|
||||
20250318,102200,22986885,4325,4325,4325,4325,1
|
||||
20250318,102100,22982560,4295,4295,4295,4295,0
|
||||
20250318,102000,22982560,4295,4295,4295,4295,150
|
||||
20250318,101900,22338310,4325,4325,4325,4325,0
|
||||
20250318,101800,22338310,4325,4325,4325,4325,0
|
||||
20250318,101700,22338310,4325,4325,4325,4325,3
|
||||
20250318,101600,22325335,4325,4325,4325,4325,0
|
||||
20250318,101500,22325335,4325,4325,4325,4325,0
|
||||
20250318,101400,22325335,4325,4325,4325,4325,0
|
||||
20250318,101300,22325335,4325,4325,4325,4325,0
|
||||
20250318,101200,22325335,4325,4325,4325,4325,0
|
||||
20250318,101100,22325335,4325,4325,4325,4325,0
|
||||
20250318,101000,22325335,4325,4325,4325,4325,0
|
||||
20250318,100900,22325335,4325,4325,4325,4325,0
|
||||
20250318,100800,22325335,4325,4325,4325,4325,1
|
||||
20250318,100700,22321010,4295,4295,4295,4295,150
|
||||
20250318,100600,21676760,4305,4305,4305,4305,0
|
||||
20250318,100500,21676760,4305,4305,4305,4305,8
|
||||
20250318,100400,21642320,4305,4305,4305,4305,50
|
||||
20250318,100300,21427070,4315,4315,4315,4315,0
|
||||
20250318,100200,21427070,4315,4315,4315,4315,0
|
||||
20250318,100100,21427070,4315,4315,4315,4315,0
|
||||
20250318,100000,21427070,4315,4315,4315,4315,0
|
||||
20250318,095900,21427070,4315,4315,4315,4315,0
|
||||
20250318,095800,21427070,4315,4315,4315,4315,55
|
||||
20250318,095700,21189745,4315,4310,4315,4310,265
|
||||
20250318,095600,20046465,4315,4315,4315,4315,27
|
||||
20250318,095500,19929960,4315,4300,4315,4300,158
|
||||
20250318,095400,19249940,4290,4290,4290,4290,55
|
||||
20250318,095300,19013990,4290,4290,4290,4290,0
|
||||
20250318,095200,19013990,4290,4290,4290,4290,0
|
||||
20250318,095100,19013990,4290,4290,4290,4290,1
|
||||
20250318,095000,19009700,4270,4270,4270,4270,12
|
||||
20250318,094900,18958460,4280,4280,4280,4280,37
|
||||
20250318,094800,18800100,4290,4290,4290,4290,0
|
||||
20250318,094700,18800100,4290,4290,4290,4290,0
|
||||
20250318,094600,18800100,4290,4290,4290,4290,0
|
||||
20250318,094500,18800100,4290,4290,4290,4290,3
|
||||
20250318,094400,18787230,4290,4290,4290,4290,2
|
||||
20250318,094300,18778650,4290,4290,4290,4290,0
|
||||
20250318,094200,18778650,4290,4290,4290,4290,3
|
||||
20250318,094100,18765780,4285,4285,4285,4285,0
|
||||
20250318,094000,18765780,4285,4285,4285,4285,0
|
||||
20250318,093900,18765780,4285,4285,4285,4285,0
|
||||
20250318,093800,18765780,4285,4265,4285,4265,1020
|
||||
20250318,093700,14406300,4275,4275,4275,4275,0
|
||||
20250318,093600,14406300,4275,4275,4275,4275,5
|
||||
20250318,093500,14384925,4260,4260,4260,4260,0
|
||||
20250318,093400,14384925,4260,4260,4260,4260,0
|
||||
20250318,093300,14384925,4260,4260,4260,4260,0
|
||||
20250318,093200,14384925,4260,4260,4260,4260,0
|
||||
20250318,093100,14384925,4260,4260,4260,4260,0
|
||||
20250318,093000,14384925,4260,4260,4260,4260,27
|
||||
20250318,092900,14269905,4250,4300,4300,4250,950
|
||||
20250318,092800,10226505,4300,4300,4300,4300,0
|
||||
20250318,092700,10226505,4300,4300,4300,4300,0
|
||||
20250318,092600,10226505,4300,4300,4300,4300,1
|
||||
20250318,092500,10222205,4315,4315,4315,4315,0
|
||||
20250318,092400,10222205,4315,4315,4315,4315,0
|
||||
20250318,092300,10222205,4315,4315,4315,4315,0
|
||||
20250318,092200,10222205,4315,4315,4315,4315,0
|
||||
20250318,092100,10222205,4315,4315,4315,4315,0
|
||||
20250318,092000,10222205,4315,4315,4315,4315,0
|
||||
20250318,091900,10222205,4315,4315,4315,4315,6
|
||||
20250318,091800,10196315,4340,4340,4340,4340,0
|
||||
20250318,091700,10196315,4340,4340,4340,4340,0
|
||||
20250318,091600,10196315,4340,4340,4340,4340,0
|
||||
20250318,091500,10196315,4340,4340,4340,4340,0
|
||||
20250318,091400,10196315,4340,4340,4340,4340,0
|
||||
20250318,091300,10196315,4340,4340,4340,4340,0
|
||||
20250318,091200,10196315,4340,4340,4340,4340,0
|
||||
20250318,091100,10196315,4340,4340,4340,4340,0
|
||||
20250318,091000,10196315,4340,4340,4340,4340,0
|
||||
20250318,090900,10196315,4340,4340,4340,4340,0
|
||||
20250318,090800,10196315,4340,4340,4340,4340,0
|
||||
20250318,090700,10196315,4340,4340,4340,4340,0
|
||||
20250318,090600,10196315,4340,4340,4340,4340,5
|
||||
20250318,090500,10174615,4345,4295,4345,4295,79
|
||||
20250318,090400,9833835,4295,4290,4295,4290,550
|
||||
20250318,090300,7471795,4245,4280,4280,4245,1354
|
||||
20250318,090200,1706025,4300,4300,4300,4300,0
|
||||
20250318,090100,1706025,4300,4275,4300,4275,68
|
||||
20250318,090000,1414700,4300,4300,4300,4300,329
|
||||
|
Reference in New Issue
Block a user