ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
430220/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,214600,0,2110,2110,2110,2110,0
20250318,214500,0,2110,2110,2110,2110,0
20250318,214400,0,2110,2110,2110,2110,0
20250318,214300,0,2110,2110,2110,2110,0
20250318,214200,0,2110,2110,2110,2110,0
20250318,214100,0,2110,2110,2110,2110,0
20250318,214000,0,2110,2110,2110,2110,0
20250318,213900,0,2110,2110,2110,2110,0
20250318,213800,0,2110,2110,2110,2110,0
20250318,213700,0,2110,2110,2110,2110,0
20250318,213600,0,2110,2110,2110,2110,0
20250318,213500,0,2110,2110,2110,2110,0
20250318,213400,0,2110,2110,2110,2110,0
20250318,213300,0,2110,2110,2110,2110,0
20250318,213200,0,2110,2110,2110,2110,0
20250318,213100,0,2110,2110,2110,2110,0
20250318,213000,0,2110,2110,2110,2110,0
20250318,212900,0,2110,2110,2110,2110,0
20250318,212800,0,2110,2110,2110,2110,0
20250318,212700,0,2110,2110,2110,2110,0
20250318,212600,0,2110,2110,2110,2110,0
20250318,212500,0,2110,2110,2110,2110,0
20250318,212400,0,2110,2110,2110,2110,0
20250318,212300,0,2110,2110,2110,2110,0
20250318,212200,0,2110,2110,2110,2110,0
20250318,212100,0,2110,2110,2110,2110,0
20250318,212000,0,2110,2110,2110,2110,0
20250318,211900,0,2110,2110,2110,2110,0
20250318,211800,0,2110,2110,2110,2110,0
20250318,211700,0,2110,2110,2110,2110,0
20250318,211600,0,2110,2110,2110,2110,0
20250318,211500,0,2110,2110,2110,2110,0
20250318,211400,0,2110,2110,2110,2110,0
20250318,211300,0,2110,2110,2110,2110,0
20250318,211200,0,2110,2110,2110,2110,0
20250318,211100,0,2110,2110,2110,2110,0
20250318,211000,0,2110,2110,2110,2110,0
20250318,210900,0,2110,2110,2110,2110,0
20250318,210800,0,2110,2110,2110,2110,0
20250318,210700,0,2110,2110,2110,2110,0
20250318,210600,0,2110,2110,2110,2110,0
20250318,210500,0,2110,2110,2110,2110,0
20250318,210400,0,2110,2110,2110,2110,0
20250318,210300,0,2110,2110,2110,2110,0
20250318,210200,0,2110,2110,2110,2110,0
20250318,210100,0,2110,2110,2110,2110,0
20250318,210000,0,2110,2110,2110,2110,0
20250318,205900,0,2110,2110,2110,2110,0
20250318,205800,0,2110,2110,2110,2110,0
20250318,205700,0,2110,2110,2110,2110,0
20250318,205600,0,2110,2110,2110,2110,0
20250318,205500,0,2110,2110,2110,2110,0
20250318,205400,0,2110,2110,2110,2110,0
20250318,205300,0,2110,2110,2110,2110,0
20250318,205200,0,2110,2110,2110,2110,0
20250318,205100,0,2110,2110,2110,2110,0
20250318,205000,0,2110,2110,2110,2110,0
20250318,204900,0,2110,2110,2110,2110,0
20250318,204800,0,2110,2110,2110,2110,0
20250318,204700,0,2110,2110,2110,2110,0
20250318,204600,0,2110,2110,2110,2110,0
20250318,204500,0,2110,2110,2110,2110,0
20250318,204400,0,2110,2110,2110,2110,0
20250318,204300,0,2110,2110,2110,2110,0
20250318,204200,0,2110,2110,2110,2110,0
20250318,204100,0,2110,2110,2110,2110,0
20250318,204000,0,2110,2110,2110,2110,0
20250318,203900,0,2110,2110,2110,2110,0
20250318,203800,0,2110,2110,2110,2110,0
20250318,203700,0,2110,2110,2110,2110,0
20250318,203600,0,2110,2110,2110,2110,0
20250318,203500,0,2110,2110,2110,2110,0
20250318,203400,0,2110,2110,2110,2110,0
20250318,203300,0,2110,2110,2110,2110,0
20250318,203200,0,2110,2110,2110,2110,0
20250318,203100,0,2110,2110,2110,2110,0
20250318,203000,0,2110,2110,2110,2110,0
20250318,202900,0,2110,2110,2110,2110,0
20250318,202800,0,2110,2110,2110,2110,0
20250318,202700,0,2110,2110,2110,2110,0
20250318,202600,0,2110,2110,2110,2110,0
20250318,202500,0,2110,2110,2110,2110,0
20250318,202400,0,2110,2110,2110,2110,0
20250318,202300,0,2110,2110,2110,2110,0
20250318,202200,0,2110,2110,2110,2110,0
20250318,202100,0,2110,2110,2110,2110,0
20250318,202000,0,2110,2110,2110,2110,0
20250318,201900,0,2110,2110,2110,2110,0
20250318,201800,0,2110,2110,2110,2110,0
20250318,201700,0,2110,2110,2110,2110,0
20250318,201600,0,2110,2110,2110,2110,0
20250318,201500,0,2110,2110,2110,2110,0
20250318,201400,0,2110,2110,2110,2110,0
20250318,201300,0,2110,2110,2110,2110,0
20250318,201200,0,2110,2110,2110,2110,0
20250318,201100,0,2110,2110,2110,2110,0
20250318,201000,0,2110,2110,2110,2110,0
20250318,200900,0,2110,2110,2110,2110,0
20250318,200800,0,2110,2110,2110,2110,0
20250318,200700,0,2110,2110,2110,2110,0
20250318,200600,0,2110,2110,2110,2110,0
20250318,200500,0,2110,2110,2110,2110,0
20250318,200400,0,2110,2110,2110,2110,0
20250318,200300,0,2110,2110,2110,2110,0
20250318,200200,0,2110,2110,2110,2110,0
20250318,200100,0,2110,2110,2110,2110,0
20250318,200000,0,2110,2110,2110,2110,0
20250318,195900,0,2110,2110,2110,2110,0
20250318,195800,0,2110,2110,2110,2110,0
20250318,195700,0,2110,2110,2110,2110,0
20250318,195600,0,2110,2110,2110,2110,0
20250318,195500,0,2110,2110,2110,2110,0
20250318,195400,0,2110,2110,2110,2110,0
20250318,195300,0,2110,2110,2110,2110,0
20250318,195200,0,2110,2110,2110,2110,0
20250318,195100,0,2110,2110,2110,2110,0
20250318,195000,0,2110,2110,2110,2110,0
20250318,194900,0,2110,2110,2110,2110,0
20250318,194800,0,2110,2110,2110,2110,0
20250318,194700,0,2110,2110,2110,2110,0
20250318,194600,0,2110,2110,2110,2110,0
20250318,194500,0,2110,2110,2110,2110,0
20250318,194400,0,2110,2110,2110,2110,0
20250318,194300,0,2110,2110,2110,2110,0
20250318,194200,0,2110,2110,2110,2110,0
20250318,194100,0,2110,2110,2110,2110,0
20250318,194000,0,2110,2110,2110,2110,0
20250318,193900,0,2110,2110,2110,2110,0
20250318,193800,0,2110,2110,2110,2110,0
20250318,193700,0,2110,2110,2110,2110,0
20250318,193600,0,2110,2110,2110,2110,0
20250318,193500,0,2110,2110,2110,2110,0
20250318,193400,0,2110,2110,2110,2110,0
20250318,193300,0,2110,2110,2110,2110,0
20250318,193200,0,2110,2110,2110,2110,0
20250318,193100,0,2110,2110,2110,2110,0
20250318,193000,0,2110,2110,2110,2110,0
20250318,192900,0,2110,2110,2110,2110,0
20250318,192800,0,2110,2110,2110,2110,0
20250318,192700,0,2110,2110,2110,2110,0
20250318,192600,0,2110,2110,2110,2110,0
20250318,192500,0,2110,2110,2110,2110,0
20250318,192400,0,2110,2110,2110,2110,0
20250318,192300,0,2110,2110,2110,2110,0
20250318,192200,0,2110,2110,2110,2110,0
20250318,192100,0,2110,2110,2110,2110,0
20250318,192000,0,2110,2110,2110,2110,0
20250318,191900,0,2110,2110,2110,2110,0
20250318,191800,0,2110,2110,2110,2110,0
20250318,191700,0,2110,2110,2110,2110,0
20250318,191600,0,2110,2110,2110,2110,0
20250318,191500,0,2110,2110,2110,2110,0
20250318,191400,0,2110,2110,2110,2110,0
20250318,191300,0,2110,2110,2110,2110,0
20250318,191200,0,2110,2110,2110,2110,0
20250318,191100,0,2110,2110,2110,2110,0
20250318,191000,0,2110,2110,2110,2110,0
20250318,190900,0,2110,2110,2110,2110,0
20250318,190800,0,2110,2110,2110,2110,0
20250318,190700,0,2110,2110,2110,2110,0
20250318,190600,0,2110,2110,2110,2110,0
20250318,190500,0,2110,2110,2110,2110,0
20250318,190400,0,2110,2110,2110,2110,0
20250318,190300,0,2110,2110,2110,2110,0
20250318,190200,0,2110,2110,2110,2110,0
20250318,190100,0,2110,2110,2110,2110,0
20250318,190000,0,2110,2110,2110,2110,0
20250318,185900,0,2110,2110,2110,2110,0
20250318,185800,0,2110,2110,2110,2110,0
20250318,185700,0,2110,2110,2110,2110,0
20250318,185600,0,2110,2110,2110,2110,0
20250318,185500,0,2110,2110,2110,2110,0
20250318,185400,0,2110,2110,2110,2110,0
20250318,185300,0,2110,2110,2110,2110,0
20250318,185200,0,2110,2110,2110,2110,0
20250318,185100,0,2110,2110,2110,2110,0
20250318,185000,0,2110,2110,2110,2110,0
20250318,184900,0,2110,2110,2110,2110,0
20250318,184800,0,2110,2110,2110,2110,0
20250318,184700,0,2110,2110,2110,2110,0
20250318,184600,0,2110,2110,2110,2110,0
20250318,184500,0,2110,2110,2110,2110,0
20250318,184400,0,2110,2110,2110,2110,0
20250318,184300,0,2110,2110,2110,2110,0
20250318,184200,0,2110,2110,2110,2110,0
20250318,184100,0,2110,2110,2110,2110,0
20250318,184000,0,2110,2110,2110,2110,0
20250318,183900,0,2110,2110,2110,2110,0
20250318,183800,0,2110,2110,2110,2110,0
20250318,183700,0,2110,2110,2110,2110,0
20250318,183600,0,2110,2110,2110,2110,0
20250318,183500,0,2110,2110,2110,2110,0
20250318,183400,0,2110,2110,2110,2110,0
20250318,183300,0,2110,2110,2110,2110,0
20250318,183200,0,2110,2110,2110,2110,0
20250318,183100,0,2110,2110,2110,2110,0
20250318,183000,0,2110,2110,2110,2110,0
20250318,182900,0,2110,2110,2110,2110,0
20250318,182800,0,2110,2110,2110,2110,0
20250318,182700,0,2110,2110,2110,2110,0
20250318,182600,0,2110,2110,2110,2110,0
20250318,182500,0,2110,2110,2110,2110,0
20250318,182400,0,2110,2110,2110,2110,0
20250318,182300,0,2110,2110,2110,2110,0
20250318,182200,0,2110,2110,2110,2110,0
20250318,182100,0,2110,2110,2110,2110,0
20250318,182000,0,2110,2110,2110,2110,0
20250318,181900,0,2110,2110,2110,2110,0
20250318,181800,0,2110,2110,2110,2110,0
20250318,181700,0,2110,2110,2110,2110,0
20250318,181600,0,2110,2110,2110,2110,0
20250318,181500,0,2110,2110,2110,2110,0
20250318,181400,0,2110,2110,2110,2110,0
20250318,181300,0,2110,2110,2110,2110,0
20250318,181200,0,2110,2110,2110,2110,0
20250318,181100,0,2110,2110,2110,2110,0
20250318,181000,0,2110,2110,2110,2110,0
20250318,180900,0,2110,2110,2110,2110,0
20250318,180800,0,2110,2110,2110,2110,0
20250318,180700,0,2110,2110,2110,2110,0
20250318,180600,0,2110,2110,2110,2110,0
20250318,180500,0,2110,2110,2110,2110,0
20250318,180400,0,2110,2110,2110,2110,0
20250318,180300,0,2110,2110,2110,2110,0
20250318,180200,0,2110,2110,2110,2110,0
20250318,180100,0,2110,2110,2110,2110,0
20250318,180000,0,2110,2110,2110,2110,0
20250318,175900,0,2110,2110,2110,2110,0
20250318,175800,0,2110,2110,2110,2110,0
20250318,175700,0,2110,2110,2110,2110,0
20250318,175600,0,2110,2110,2110,2110,0
20250318,175500,0,2110,2110,2110,2110,0
20250318,175400,0,2110,2110,2110,2110,0
20250318,175300,0,2110,2110,2110,2110,0
20250318,175200,0,2110,2110,2110,2110,0
20250318,175100,0,2110,2110,2110,2110,0
20250318,175000,0,2110,2110,2110,2110,0
20250318,174900,0,2110,2110,2110,2110,0
20250318,174800,0,2110,2110,2110,2110,0
20250318,174700,0,2110,2110,2110,2110,0
20250318,174600,0,2110,2110,2110,2110,0
20250318,174500,0,2110,2110,2110,2110,0
20250318,174400,0,2110,2110,2110,2110,0
20250318,174300,0,2110,2110,2110,2110,0
20250318,174200,0,2110,2110,2110,2110,0
20250318,174100,0,2110,2110,2110,2110,0
20250318,174000,0,2110,2110,2110,2110,0
20250318,173900,0,2110,2110,2110,2110,0
20250318,173800,0,2110,2110,2110,2110,0
20250318,173700,0,2110,2110,2110,2110,0
20250318,173600,0,2110,2110,2110,2110,0
20250318,173500,0,2110,2110,2110,2110,0
20250318,173400,0,2110,2110,2110,2110,0
20250318,173300,0,2110,2110,2110,2110,0
20250318,173200,0,2110,2110,2110,2110,0
20250318,173100,0,2110,2110,2110,2110,0
20250318,173000,0,2110,2110,2110,2110,0
20250318,172900,0,2110,2110,2110,2110,0
20250318,172800,0,2110,2110,2110,2110,0
20250318,172700,0,2110,2110,2110,2110,0
20250318,172600,0,2110,2110,2110,2110,0
20250318,172500,0,2110,2110,2110,2110,0
20250318,172400,0,2110,2110,2110,2110,0
20250318,172300,0,2110,2110,2110,2110,0
20250318,172200,0,2110,2110,2110,2110,0
20250318,172100,0,2110,2110,2110,2110,0
20250318,172000,0,2110,2110,2110,2110,0
20250318,171900,0,2110,2110,2110,2110,0
20250318,171800,0,2110,2110,2110,2110,0
20250318,171700,0,2110,2110,2110,2110,0
20250318,171600,0,2110,2110,2110,2110,0
20250318,171500,0,2110,2110,2110,2110,0
20250318,171400,0,2110,2110,2110,2110,0
20250318,171300,0,2110,2110,2110,2110,0
20250318,171200,0,2110,2110,2110,2110,0
20250318,171100,0,2110,2110,2110,2110,0
20250318,171000,0,2110,2110,2110,2110,0
20250318,170900,0,2110,2110,2110,2110,0
20250318,170800,0,2110,2110,2110,2110,0
20250318,170700,0,2110,2110,2110,2110,0
20250318,170600,0,2110,2110,2110,2110,0
20250318,170500,0,2110,2110,2110,2110,0
20250318,170400,0,2110,2110,2110,2110,0
20250318,170300,0,2110,2110,2110,2110,0
20250318,170200,0,2110,2110,2110,2110,0
20250318,170100,0,2110,2110,2110,2110,0
20250318,170000,0,2110,2110,2110,2110,0
20250318,165900,0,2110,2110,2110,2110,0
20250318,165800,0,2110,2110,2110,2110,0
20250318,165700,0,2110,2110,2110,2110,0
20250318,165600,0,2110,2110,2110,2110,0
20250318,165500,0,2110,2110,2110,2110,0
20250318,165400,0,2110,2110,2110,2110,0
20250318,165300,0,2110,2110,2110,2110,0
20250318,165200,0,2110,2110,2110,2110,0
20250318,165100,0,2110,2110,2110,2110,0
20250318,165000,0,2110,2110,2110,2110,0
20250318,164900,0,2110,2110,2110,2110,0
20250318,164800,0,2110,2110,2110,2110,0
20250318,164700,0,2110,2110,2110,2110,0
20250318,164600,0,2110,2110,2110,2110,0
20250318,164500,0,2110,2110,2110,2110,0
20250318,164400,0,2110,2110,2110,2110,0
20250318,164300,0,2110,2110,2110,2110,0
20250318,164200,0,2110,2110,2110,2110,0
20250318,164100,0,2110,2110,2110,2110,0
20250318,164000,0,2110,2110,2110,2110,0
20250318,163900,0,2110,2110,2110,2110,0
20250318,163800,0,2110,2110,2110,2110,0
20250318,163700,0,2110,2110,2110,2110,0
20250318,163600,0,2110,2110,2110,2110,0
20250318,163500,0,2110,2110,2110,2110,0
20250318,163400,0,2110,2110,2110,2110,0
20250318,163300,0,2110,2110,2110,2110,0
20250318,163200,0,2110,2110,2110,2110,0
20250318,163100,0,2110,2110,2110,2110,0
20250318,163000,0,2110,2110,2110,2110,0
20250318,162900,0,2110,2110,2110,2110,0
20250318,162800,0,2110,2110,2110,2110,0
20250318,162700,0,2110,2110,2110,2110,0
20250318,162600,0,2110,2110,2110,2110,0
20250318,162500,0,2110,2110,2110,2110,0
20250318,162400,0,2110,2110,2110,2110,0
20250318,162300,0,2110,2110,2110,2110,0
20250318,162200,0,2110,2110,2110,2110,0
20250318,162100,0,2110,2110,2110,2110,0
20250318,162000,0,2110,2110,2110,2110,0
20250318,161900,0,2110,2110,2110,2110,0
20250318,161800,0,2110,2110,2110,2110,0
20250318,161700,0,2110,2110,2110,2110,0
20250318,161600,0,2110,2110,2110,2110,0
20250318,161500,0,2110,2110,2110,2110,0
20250318,161400,0,2110,2110,2110,2110,0
20250318,161300,0,2110,2110,2110,2110,0
20250318,161200,0,2110,2110,2110,2110,0
20250318,161100,0,2110,2110,2110,2110,0
20250318,161000,0,2110,2110,2110,2110,0
20250318,160900,0,2110,2110,2110,2110,0
20250318,160800,0,2110,2110,2110,2110,0
20250318,160700,0,2110,2110,2110,2110,0
20250318,160600,0,2110,2110,2110,2110,0
20250318,160500,0,2110,2110,2110,2110,0
20250318,160400,0,2110,2110,2110,2110,0
20250318,160300,0,2110,2110,2110,2110,0
20250318,160200,0,2110,2110,2110,2110,0
20250318,160100,0,2110,2110,2110,2110,0
20250318,160000,0,2110,2110,2110,2110,0
20250318,155900,0,2110,2110,2110,2110,0
20250318,155800,0,2110,2110,2110,2110,0
20250318,155700,0,2110,2110,2110,2110,0
20250318,155600,0,2110,2110,2110,2110,0
20250318,155500,0,2110,2110,2110,2110,0
20250318,155400,0,2110,2110,2110,2110,0
20250318,155300,0,2110,2110,2110,2110,0
20250318,155200,0,2110,2110,2110,2110,0
20250318,155100,0,2110,2110,2110,2110,0
20250318,155000,0,2110,2110,2110,2110,0
20250318,154900,0,2110,2110,2110,2110,0
20250318,154800,0,2110,2110,2110,2110,0
20250318,154700,0,2110,2110,2110,2110,0
20250318,154600,0,2110,2110,2110,2110,0
20250318,154500,0,2110,2110,2110,2110,0
20250318,154400,0,2110,2110,2110,2110,0
20250318,154300,0,2110,2110,2110,2110,0
20250318,154200,0,2110,2110,2110,2110,0
20250318,154100,0,2110,2110,2110,2110,0
20250318,154000,0,2110,2110,2110,2110,0
20250318,153900,0,2110,2110,2110,2110,0
20250318,153800,0,2110,2110,2110,2110,0
20250318,153700,0,2110,2110,2110,2110,0
20250318,153600,0,2110,2110,2110,2110,0
20250318,153500,0,2110,2110,2110,2110,0
20250318,153400,0,2110,2110,2110,2110,0
20250318,153300,0,2110,2110,2110,2110,0
20250318,153200,0,2110,2110,2110,2110,0
20250318,153100,0,2110,2110,2110,2110,0
20250318,153000,0,2110,2110,2110,2110,0
20250318,152900,0,2110,2110,2110,2110,0
20250318,152800,0,2110,2110,2110,2110,0
20250318,152700,0,2110,2110,2110,2110,0
20250318,152600,0,2110,2110,2110,2110,0
20250318,152500,0,2110,2110,2110,2110,0
20250318,152400,0,2110,2110,2110,2110,0
20250318,152300,0,2110,2110,2110,2110,0
20250318,152200,0,2110,2110,2110,2110,0
20250318,152100,0,2110,2110,2110,2110,0
20250318,152000,0,2110,2110,2110,2110,0
20250318,151900,0,2110,2110,2110,2110,0
20250318,151800,0,2110,2110,2110,2110,0
20250318,151700,0,2110,2110,2110,2110,0
20250318,151600,0,2110,2110,2110,2110,0
20250318,151500,0,2110,2110,2110,2110,0
20250318,151400,0,2110,2110,2110,2110,0
20250318,151300,0,2110,2110,2110,2110,0
20250318,151200,0,2110,2110,2110,2110,0
20250318,151100,0,2110,2110,2110,2110,0
20250318,151000,0,2110,2110,2110,2110,0
20250318,150900,0,2110,2110,2110,2110,0
20250318,150800,0,2110,2110,2110,2110,0
20250318,150700,0,2110,2110,2110,2110,0
20250318,150600,0,2110,2110,2110,2110,0
20250318,150500,0,2110,2110,2110,2110,0
20250318,150400,0,2110,2110,2110,2110,0
20250318,150300,0,2110,2110,2110,2110,0
20250318,150200,0,2110,2110,2110,2110,0
20250318,150100,0,2110,2110,2110,2110,0
20250318,150000,0,2110,2110,2110,2110,0
20250318,145900,0,2110,2110,2110,2110,0
20250318,145800,0,2110,2110,2110,2110,0
20250318,145700,0,2110,2110,2110,2110,0
20250318,145600,0,2110,2110,2110,2110,0
20250318,145500,0,2110,2110,2110,2110,0
20250318,145400,0,2110,2110,2110,2110,0
20250318,145300,0,2110,2110,2110,2110,0
20250318,145200,0,2110,2110,2110,2110,0
20250318,145100,0,2110,2110,2110,2110,0
20250318,145000,0,2110,2110,2110,2110,0
20250318,144900,0,2110,2110,2110,2110,0
20250318,144800,0,2110,2110,2110,2110,0
20250318,144700,0,2110,2110,2110,2110,0
20250318,144600,0,2110,2110,2110,2110,0
20250318,144500,0,2110,2110,2110,2110,0
20250318,144400,0,2110,2110,2110,2110,0
20250318,144300,0,2110,2110,2110,2110,0
20250318,144200,0,2110,2110,2110,2110,0
20250318,144100,0,2110,2110,2110,2110,0
20250318,144000,0,2110,2110,2110,2110,0
20250318,143900,0,2110,2110,2110,2110,0
20250318,143800,0,2110,2110,2110,2110,0
20250318,143700,0,2110,2110,2110,2110,0
20250318,143600,0,2110,2110,2110,2110,0
20250318,143500,0,2110,2110,2110,2110,0
20250318,143400,0,2110,2110,2110,2110,0
20250318,143300,0,2110,2110,2110,2110,0
20250318,143200,0,2110,2110,2110,2110,0
20250318,143100,0,2110,2110,2110,2110,0
20250318,143000,0,2110,2110,2110,2110,0
20250318,142900,0,2110,2110,2110,2110,0
20250318,142800,0,2110,2110,2110,2110,0
20250318,142700,0,2110,2110,2110,2110,0
20250318,142600,0,2110,2110,2110,2110,0
20250318,142500,0,2110,2110,2110,2110,0
20250318,142400,0,2110,2110,2110,2110,0
20250318,142300,0,2110,2110,2110,2110,0
20250318,142200,0,2110,2110,2110,2110,0
20250318,142100,0,2110,2110,2110,2110,0
20250318,142000,0,2110,2110,2110,2110,0
20250318,141900,0,2110,2110,2110,2110,0
20250318,141800,0,2110,2110,2110,2110,0
20250318,141700,0,2110,2110,2110,2110,0
20250318,141600,0,2110,2110,2110,2110,0
20250318,141500,0,2110,2110,2110,2110,0
20250318,141400,0,2110,2110,2110,2110,0
20250318,141300,0,2110,2110,2110,2110,0
20250318,141200,0,2110,2110,2110,2110,0
20250318,141100,0,2110,2110,2110,2110,0
20250318,141000,0,2110,2110,2110,2110,0
20250318,140900,0,2110,2110,2110,2110,0
20250318,140800,0,2110,2110,2110,2110,0
20250318,140700,0,2110,2110,2110,2110,0
20250318,140600,0,2110,2110,2110,2110,0
20250318,140500,0,2110,2110,2110,2110,0
20250318,140400,0,2110,2110,2110,2110,0
20250318,140300,0,2110,2110,2110,2110,0
20250318,140200,0,2110,2110,2110,2110,0
20250318,140100,0,2110,2110,2110,2110,0
20250318,140000,0,2110,2110,2110,2110,0
20250318,135900,0,2110,2110,2110,2110,0
20250318,135800,0,2110,2110,2110,2110,0
20250318,135700,0,2110,2110,2110,2110,0
20250318,135600,0,2110,2110,2110,2110,0
20250318,135500,0,2110,2110,2110,2110,0
20250318,135400,0,2110,2110,2110,2110,0
20250318,135300,0,2110,2110,2110,2110,0
20250318,135200,0,2110,2110,2110,2110,0
20250318,135100,0,2110,2110,2110,2110,0
20250318,135000,0,2110,2110,2110,2110,0
20250318,134900,0,2110,2110,2110,2110,0
20250318,134800,0,2110,2110,2110,2110,0
20250318,134700,0,2110,2110,2110,2110,0
20250318,134600,0,2110,2110,2110,2110,0
20250318,134500,0,2110,2110,2110,2110,0
20250318,134400,0,2110,2110,2110,2110,0
20250318,134300,0,2110,2110,2110,2110,0
20250318,134200,0,2110,2110,2110,2110,0
20250318,134100,0,2110,2110,2110,2110,0
20250318,134000,0,2110,2110,2110,2110,0
20250318,133900,0,2110,2110,2110,2110,0
20250318,133800,0,2110,2110,2110,2110,0
20250318,133700,0,2110,2110,2110,2110,0
20250318,133600,0,2110,2110,2110,2110,0
20250318,133500,0,2110,2110,2110,2110,0
20250318,133400,0,2110,2110,2110,2110,0
20250318,133300,0,2110,2110,2110,2110,0
20250318,133200,0,2110,2110,2110,2110,0
20250318,133100,0,2110,2110,2110,2110,0
20250318,133000,0,2110,2110,2110,2110,0
20250318,132900,0,2110,2110,2110,2110,0
20250318,132800,0,2110,2110,2110,2110,0
20250318,132700,0,2110,2110,2110,2110,0
20250318,132600,0,2110,2110,2110,2110,0
20250318,132500,0,2110,2110,2110,2110,0
20250318,132400,0,2110,2110,2110,2110,0
20250318,132300,0,2110,2110,2110,2110,0
20250318,132200,0,2110,2110,2110,2110,0
20250318,132100,0,2110,2110,2110,2110,0
20250318,132000,0,2110,2110,2110,2110,0
20250318,131900,0,2110,2110,2110,2110,0
20250318,131800,0,2110,2110,2110,2110,0
20250318,131700,0,2110,2110,2110,2110,0
20250318,131600,0,2110,2110,2110,2110,0
20250318,131500,0,2110,2110,2110,2110,0
20250318,131400,0,2110,2110,2110,2110,0
20250318,131300,0,2110,2110,2110,2110,0
20250318,131200,0,2110,2110,2110,2110,0
20250318,131100,0,2110,2110,2110,2110,0
20250318,131000,0,2110,2110,2110,2110,0
20250318,130900,0,2110,2110,2110,2110,0
20250318,130800,0,2110,2110,2110,2110,0
20250318,130700,0,2110,2110,2110,2110,0
20250318,130600,0,2110,2110,2110,2110,0
20250318,130500,0,2110,2110,2110,2110,0
20250318,130400,0,2110,2110,2110,2110,0
20250318,130300,0,2110,2110,2110,2110,0
20250318,130200,0,2110,2110,2110,2110,0
20250318,130100,0,2110,2110,2110,2110,0
20250318,130000,0,2110,2110,2110,2110,0
20250318,125900,0,2110,2110,2110,2110,0
20250318,125800,0,2110,2110,2110,2110,0
20250318,125700,0,2110,2110,2110,2110,0
20250318,125600,0,2110,2110,2110,2110,0
20250318,125500,0,2110,2110,2110,2110,0
20250318,125400,0,2110,2110,2110,2110,0
20250318,125300,0,2110,2110,2110,2110,0
20250318,125200,0,2110,2110,2110,2110,0
20250318,125100,0,2110,2110,2110,2110,0
20250318,125000,0,2110,2110,2110,2110,0
20250318,124900,0,2110,2110,2110,2110,0
20250318,124800,0,2110,2110,2110,2110,0
20250318,124700,0,2110,2110,2110,2110,0
20250318,124600,0,2110,2110,2110,2110,0
20250318,124500,0,2110,2110,2110,2110,0
20250318,124400,0,2110,2110,2110,2110,0
20250318,124300,0,2110,2110,2110,2110,0
20250318,124200,0,2110,2110,2110,2110,0
20250318,124100,0,2110,2110,2110,2110,0
20250318,124000,0,2110,2110,2110,2110,0
20250318,123900,0,2110,2110,2110,2110,0
20250318,123800,0,2110,2110,2110,2110,0
20250318,123700,0,2110,2110,2110,2110,0
20250318,123600,0,2110,2110,2110,2110,0
20250318,123500,0,2110,2110,2110,2110,0
20250318,123400,0,2110,2110,2110,2110,0
20250318,123300,0,2110,2110,2110,2110,0
20250318,123200,0,2110,2110,2110,2110,0
20250318,123100,0,2110,2110,2110,2110,0
20250318,123000,0,2110,2110,2110,2110,0
20250318,122900,0,2110,2110,2110,2110,0
20250318,122800,0,2110,2110,2110,2110,0
20250318,122700,0,2110,2110,2110,2110,0
20250318,122600,0,2110,2110,2110,2110,0
20250318,122500,0,2110,2110,2110,2110,0
20250318,122400,0,2110,2110,2110,2110,0
20250318,122300,0,2110,2110,2110,2110,0
20250318,122200,0,2110,2110,2110,2110,0
20250318,122100,0,2110,2110,2110,2110,0
20250318,122000,0,2110,2110,2110,2110,0
20250318,121900,0,2110,2110,2110,2110,0
20250318,121800,0,2110,2110,2110,2110,0
20250318,121700,0,2110,2110,2110,2110,0
20250318,121600,0,2110,2110,2110,2110,0
20250318,121500,0,2110,2110,2110,2110,0
20250318,121400,0,2110,2110,2110,2110,0
20250318,121300,0,2110,2110,2110,2110,0
20250318,121200,0,2110,2110,2110,2110,0
20250318,121100,0,2110,2110,2110,2110,0
20250318,121000,0,2110,2110,2110,2110,0
20250318,120900,0,2110,2110,2110,2110,0
20250318,120800,0,2110,2110,2110,2110,0
20250318,120700,0,2110,2110,2110,2110,0
20250318,120600,0,2110,2110,2110,2110,0
20250318,120500,0,2110,2110,2110,2110,0
20250318,120400,0,2110,2110,2110,2110,0
20250318,120300,0,2110,2110,2110,2110,0
20250318,120200,0,2110,2110,2110,2110,0
20250318,120100,0,2110,2110,2110,2110,0
20250318,120000,0,2110,2110,2110,2110,0
20250318,115900,0,2110,2110,2110,2110,0
20250318,115800,0,2110,2110,2110,2110,0
20250318,115700,0,2110,2110,2110,2110,0
20250318,115600,0,2110,2110,2110,2110,0
20250318,115500,0,2110,2110,2110,2110,0
20250318,115400,0,2110,2110,2110,2110,0
20250318,115300,0,2110,2110,2110,2110,0
20250318,115200,0,2110,2110,2110,2110,0
20250318,115100,0,2110,2110,2110,2110,0
20250318,115000,0,2110,2110,2110,2110,0
20250318,114900,0,2110,2110,2110,2110,0
20250318,114800,0,2110,2110,2110,2110,0
20250318,114700,0,2110,2110,2110,2110,0
20250318,114600,0,2110,2110,2110,2110,0
20250318,114500,0,2110,2110,2110,2110,0
20250318,114400,0,2110,2110,2110,2110,0
20250318,114300,0,2110,2110,2110,2110,0
20250318,114200,0,2110,2110,2110,2110,0
20250318,114100,0,2110,2110,2110,2110,0
20250318,114000,0,2110,2110,2110,2110,0
20250318,113900,0,2110,2110,2110,2110,0
20250318,113800,0,2110,2110,2110,2110,0
20250318,113700,0,2110,2110,2110,2110,0
20250318,113600,0,2110,2110,2110,2110,0
20250318,113500,0,2110,2110,2110,2110,0
20250318,113400,0,2110,2110,2110,2110,0
20250318,113300,0,2110,2110,2110,2110,0
20250318,113200,0,2110,2110,2110,2110,0
20250318,113100,0,2110,2110,2110,2110,0
20250318,113000,0,2110,2110,2110,2110,0
20250318,112900,0,2110,2110,2110,2110,0
20250318,112800,0,2110,2110,2110,2110,0
20250318,112700,0,2110,2110,2110,2110,0
20250318,112600,0,2110,2110,2110,2110,0
20250318,112500,0,2110,2110,2110,2110,0
20250318,112400,0,2110,2110,2110,2110,0
20250318,112300,0,2110,2110,2110,2110,0
20250318,112200,0,2110,2110,2110,2110,0
20250318,112100,0,2110,2110,2110,2110,0
20250318,112000,0,2110,2110,2110,2110,0
20250318,111900,0,2110,2110,2110,2110,0
20250318,111800,0,2110,2110,2110,2110,0
20250318,111700,0,2110,2110,2110,2110,0
20250318,111600,0,2110,2110,2110,2110,0
20250318,111500,0,2110,2110,2110,2110,0
20250318,111400,0,2110,2110,2110,2110,0
20250318,111300,0,2110,2110,2110,2110,0
20250318,111200,0,2110,2110,2110,2110,0
20250318,111100,0,2110,2110,2110,2110,0
20250318,111000,0,2110,2110,2110,2110,0
20250318,110900,0,2110,2110,2110,2110,0
20250318,110800,0,2110,2110,2110,2110,0
20250318,110700,0,2110,2110,2110,2110,0
20250318,110600,0,2110,2110,2110,2110,0
20250318,110500,0,2110,2110,2110,2110,0
20250318,110400,0,2110,2110,2110,2110,0
20250318,110300,0,2110,2110,2110,2110,0
20250318,110200,0,2110,2110,2110,2110,0
20250318,110100,0,2110,2110,2110,2110,0
20250318,110000,0,2110,2110,2110,2110,0
20250318,105900,0,2110,2110,2110,2110,0
20250318,105800,0,2110,2110,2110,2110,0
20250318,105700,0,2110,2110,2110,2110,0
20250318,105600,0,2110,2110,2110,2110,0
20250318,105500,0,2110,2110,2110,2110,0
20250318,105400,0,2110,2110,2110,2110,0
20250318,105300,0,2110,2110,2110,2110,0
20250318,105200,0,2110,2110,2110,2110,0
20250318,105100,0,2110,2110,2110,2110,0
20250318,105000,0,2110,2110,2110,2110,0
20250318,104900,0,2110,2110,2110,2110,0
20250318,104800,0,2110,2110,2110,2110,0
20250318,104700,0,2110,2110,2110,2110,0
20250318,104600,0,2110,2110,2110,2110,0
20250318,104500,0,2110,2110,2110,2110,0
20250318,104400,0,2110,2110,2110,2110,0
20250318,104300,0,2110,2110,2110,2110,0
20250318,104200,0,2110,2110,2110,2110,0
20250318,104100,0,2110,2110,2110,2110,0
20250318,104000,0,2110,2110,2110,2110,0
20250318,103900,0,2110,2110,2110,2110,0
20250318,103800,0,2110,2110,2110,2110,0
20250318,103700,0,2110,2110,2110,2110,0
20250318,103600,0,2110,2110,2110,2110,0
20250318,103500,0,2110,2110,2110,2110,0
20250318,103400,0,2110,2110,2110,2110,0
20250318,103300,0,2110,2110,2110,2110,0
20250318,103200,0,2110,2110,2110,2110,0
20250318,103100,0,2110,2110,2110,2110,0
20250318,103000,0,2110,2110,2110,2110,0
20250318,102900,0,2110,2110,2110,2110,0
20250318,102800,0,2110,2110,2110,2110,0
20250318,102700,0,2110,2110,2110,2110,0
20250318,102600,0,2110,2110,2110,2110,0
20250318,102500,0,2110,2110,2110,2110,0
20250318,102400,0,2110,2110,2110,2110,0
20250318,102300,0,2110,2110,2110,2110,0
20250318,102200,0,2110,2110,2110,2110,0
20250318,102100,0,2110,2110,2110,2110,0
20250318,102000,0,2110,2110,2110,2110,0
20250318,101900,0,2110,2110,2110,2110,0
20250318,101800,0,2110,2110,2110,2110,0
20250318,101700,0,2110,2110,2110,2110,0
20250318,101600,0,2110,2110,2110,2110,0
20250318,101500,0,2110,2110,2110,2110,0
20250318,101400,0,2110,2110,2110,2110,0
20250318,101300,0,2110,2110,2110,2110,0
20250318,101200,0,2110,2110,2110,2110,0
20250318,101100,0,2110,2110,2110,2110,0
20250318,101000,0,2110,2110,2110,2110,0
20250318,100900,0,2110,2110,2110,2110,0
20250318,100800,0,2110,2110,2110,2110,0
20250318,100700,0,2110,2110,2110,2110,0
20250318,100600,0,2110,2110,2110,2110,0
20250318,100500,0,2110,2110,2110,2110,0
20250318,100400,0,2110,2110,2110,2110,0
20250318,100300,0,2110,2110,2110,2110,0
20250318,100200,0,2110,2110,2110,2110,0
20250318,100100,0,2110,2110,2110,2110,0
20250318,100000,0,2110,2110,2110,2110,0
20250318,095900,0,2110,2110,2110,2110,0
20250318,095800,0,2110,2110,2110,2110,0
20250318,095700,0,2110,2110,2110,2110,0
20250318,095600,0,2110,2110,2110,2110,0
20250318,095500,0,2110,2110,2110,2110,0
20250318,095400,0,2110,2110,2110,2110,0
20250318,095300,0,2110,2110,2110,2110,0
20250318,095200,0,2110,2110,2110,2110,0
20250318,095100,0,2110,2110,2110,2110,0
20250318,095000,0,2110,2110,2110,2110,0
20250318,094900,0,2110,2110,2110,2110,0
20250318,094800,0,2110,2110,2110,2110,0
20250318,094700,0,2110,2110,2110,2110,0
20250318,094600,0,2110,2110,2110,2110,0
20250318,094500,0,2110,2110,2110,2110,0
20250318,094400,0,2110,2110,2110,2110,0
20250318,094300,0,2110,2110,2110,2110,0
20250318,094200,0,2110,2110,2110,2110,0
20250318,094100,0,2110,2110,2110,2110,0
20250318,094000,0,2110,2110,2110,2110,0
20250318,093900,0,2110,2110,2110,2110,0
20250318,093800,0,2110,2110,2110,2110,0
20250318,093700,0,2110,2110,2110,2110,0
20250318,093600,0,2110,2110,2110,2110,0
20250318,093500,0,2110,2110,2110,2110,0
20250318,093400,0,2110,2110,2110,2110,0
20250318,093300,0,2110,2110,2110,2110,0
20250318,093200,0,2110,2110,2110,2110,0
20250318,093100,0,2110,2110,2110,2110,0
20250318,093000,0,2110,2110,2110,2110,0
20250318,092900,0,2110,2110,2110,2110,0
20250318,092800,0,2110,2110,2110,2110,0
20250318,092700,0,2110,2110,2110,2110,0
20250318,092600,0,2110,2110,2110,2110,0
20250318,092500,0,2110,2110,2110,2110,0
20250318,092400,0,2110,2110,2110,2110,0
20250318,092300,0,2110,2110,2110,2110,0
20250318,092200,0,2110,2110,2110,2110,0
20250318,092100,0,2110,2110,2110,2110,0
20250318,092000,0,2110,2110,2110,2110,0
20250318,091900,0,2110,2110,2110,2110,0
20250318,091800,0,2110,2110,2110,2110,0
20250318,091700,0,2110,2110,2110,2110,0
20250318,091600,0,2110,2110,2110,2110,0
20250318,091500,0,2110,2110,2110,2110,0
20250318,091400,0,2110,2110,2110,2110,0
20250318,091300,0,2110,2110,2110,2110,0
20250318,091200,0,2110,2110,2110,2110,0
20250318,091100,0,2110,2110,2110,2110,0
20250318,091000,0,2110,2110,2110,2110,0
20250318,090900,0,2110,2110,2110,2110,0
20250318,090800,0,2110,2110,2110,2110,0
20250318,090700,0,2110,2110,2110,2110,0
20250318,090600,0,2110,2110,2110,2110,0
20250318,090500,0,2110,2110,2110,2110,0
20250318,090400,0,2110,2110,2110,2110,0
20250318,090300,0,2110,2110,2110,2110,0
20250318,090200,0,2110,2110,2110,2110,0
20250318,090100,0,2110,2110,2110,2110,0
20250318,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 214600 0 2110 2110 2110 2110 0
3 20250318 214500 0 2110 2110 2110 2110 0
4 20250318 214400 0 2110 2110 2110 2110 0
5 20250318 214300 0 2110 2110 2110 2110 0
6 20250318 214200 0 2110 2110 2110 2110 0
7 20250318 214100 0 2110 2110 2110 2110 0
8 20250318 214000 0 2110 2110 2110 2110 0
9 20250318 213900 0 2110 2110 2110 2110 0
10 20250318 213800 0 2110 2110 2110 2110 0
11 20250318 213700 0 2110 2110 2110 2110 0
12 20250318 213600 0 2110 2110 2110 2110 0
13 20250318 213500 0 2110 2110 2110 2110 0
14 20250318 213400 0 2110 2110 2110 2110 0
15 20250318 213300 0 2110 2110 2110 2110 0
16 20250318 213200 0 2110 2110 2110 2110 0
17 20250318 213100 0 2110 2110 2110 2110 0
18 20250318 213000 0 2110 2110 2110 2110 0
19 20250318 212900 0 2110 2110 2110 2110 0
20 20250318 212800 0 2110 2110 2110 2110 0
21 20250318 212700 0 2110 2110 2110 2110 0
22 20250318 212600 0 2110 2110 2110 2110 0
23 20250318 212500 0 2110 2110 2110 2110 0
24 20250318 212400 0 2110 2110 2110 2110 0
25 20250318 212300 0 2110 2110 2110 2110 0
26 20250318 212200 0 2110 2110 2110 2110 0
27 20250318 212100 0 2110 2110 2110 2110 0
28 20250318 212000 0 2110 2110 2110 2110 0
29 20250318 211900 0 2110 2110 2110 2110 0
30 20250318 211800 0 2110 2110 2110 2110 0
31 20250318 211700 0 2110 2110 2110 2110 0
32 20250318 211600 0 2110 2110 2110 2110 0
33 20250318 211500 0 2110 2110 2110 2110 0
34 20250318 211400 0 2110 2110 2110 2110 0
35 20250318 211300 0 2110 2110 2110 2110 0
36 20250318 211200 0 2110 2110 2110 2110 0
37 20250318 211100 0 2110 2110 2110 2110 0
38 20250318 211000 0 2110 2110 2110 2110 0
39 20250318 210900 0 2110 2110 2110 2110 0
40 20250318 210800 0 2110 2110 2110 2110 0
41 20250318 210700 0 2110 2110 2110 2110 0
42 20250318 210600 0 2110 2110 2110 2110 0
43 20250318 210500 0 2110 2110 2110 2110 0
44 20250318 210400 0 2110 2110 2110 2110 0
45 20250318 210300 0 2110 2110 2110 2110 0
46 20250318 210200 0 2110 2110 2110 2110 0
47 20250318 210100 0 2110 2110 2110 2110 0
48 20250318 210000 0 2110 2110 2110 2110 0
49 20250318 205900 0 2110 2110 2110 2110 0
50 20250318 205800 0 2110 2110 2110 2110 0
51 20250318 205700 0 2110 2110 2110 2110 0
52 20250318 205600 0 2110 2110 2110 2110 0
53 20250318 205500 0 2110 2110 2110 2110 0
54 20250318 205400 0 2110 2110 2110 2110 0
55 20250318 205300 0 2110 2110 2110 2110 0
56 20250318 205200 0 2110 2110 2110 2110 0
57 20250318 205100 0 2110 2110 2110 2110 0
58 20250318 205000 0 2110 2110 2110 2110 0
59 20250318 204900 0 2110 2110 2110 2110 0
60 20250318 204800 0 2110 2110 2110 2110 0
61 20250318 204700 0 2110 2110 2110 2110 0
62 20250318 204600 0 2110 2110 2110 2110 0
63 20250318 204500 0 2110 2110 2110 2110 0
64 20250318 204400 0 2110 2110 2110 2110 0
65 20250318 204300 0 2110 2110 2110 2110 0
66 20250318 204200 0 2110 2110 2110 2110 0
67 20250318 204100 0 2110 2110 2110 2110 0
68 20250318 204000 0 2110 2110 2110 2110 0
69 20250318 203900 0 2110 2110 2110 2110 0
70 20250318 203800 0 2110 2110 2110 2110 0
71 20250318 203700 0 2110 2110 2110 2110 0
72 20250318 203600 0 2110 2110 2110 2110 0
73 20250318 203500 0 2110 2110 2110 2110 0
74 20250318 203400 0 2110 2110 2110 2110 0
75 20250318 203300 0 2110 2110 2110 2110 0
76 20250318 203200 0 2110 2110 2110 2110 0
77 20250318 203100 0 2110 2110 2110 2110 0
78 20250318 203000 0 2110 2110 2110 2110 0
79 20250318 202900 0 2110 2110 2110 2110 0
80 20250318 202800 0 2110 2110 2110 2110 0
81 20250318 202700 0 2110 2110 2110 2110 0
82 20250318 202600 0 2110 2110 2110 2110 0
83 20250318 202500 0 2110 2110 2110 2110 0
84 20250318 202400 0 2110 2110 2110 2110 0
85 20250318 202300 0 2110 2110 2110 2110 0
86 20250318 202200 0 2110 2110 2110 2110 0
87 20250318 202100 0 2110 2110 2110 2110 0
88 20250318 202000 0 2110 2110 2110 2110 0
89 20250318 201900 0 2110 2110 2110 2110 0
90 20250318 201800 0 2110 2110 2110 2110 0
91 20250318 201700 0 2110 2110 2110 2110 0
92 20250318 201600 0 2110 2110 2110 2110 0
93 20250318 201500 0 2110 2110 2110 2110 0
94 20250318 201400 0 2110 2110 2110 2110 0
95 20250318 201300 0 2110 2110 2110 2110 0
96 20250318 201200 0 2110 2110 2110 2110 0
97 20250318 201100 0 2110 2110 2110 2110 0
98 20250318 201000 0 2110 2110 2110 2110 0
99 20250318 200900 0 2110 2110 2110 2110 0
100 20250318 200800 0 2110 2110 2110 2110 0
101 20250318 200700 0 2110 2110 2110 2110 0
102 20250318 200600 0 2110 2110 2110 2110 0
103 20250318 200500 0 2110 2110 2110 2110 0
104 20250318 200400 0 2110 2110 2110 2110 0
105 20250318 200300 0 2110 2110 2110 2110 0
106 20250318 200200 0 2110 2110 2110 2110 0
107 20250318 200100 0 2110 2110 2110 2110 0
108 20250318 200000 0 2110 2110 2110 2110 0
109 20250318 195900 0 2110 2110 2110 2110 0
110 20250318 195800 0 2110 2110 2110 2110 0
111 20250318 195700 0 2110 2110 2110 2110 0
112 20250318 195600 0 2110 2110 2110 2110 0
113 20250318 195500 0 2110 2110 2110 2110 0
114 20250318 195400 0 2110 2110 2110 2110 0
115 20250318 195300 0 2110 2110 2110 2110 0
116 20250318 195200 0 2110 2110 2110 2110 0
117 20250318 195100 0 2110 2110 2110 2110 0
118 20250318 195000 0 2110 2110 2110 2110 0
119 20250318 194900 0 2110 2110 2110 2110 0
120 20250318 194800 0 2110 2110 2110 2110 0
121 20250318 194700 0 2110 2110 2110 2110 0
122 20250318 194600 0 2110 2110 2110 2110 0
123 20250318 194500 0 2110 2110 2110 2110 0
124 20250318 194400 0 2110 2110 2110 2110 0
125 20250318 194300 0 2110 2110 2110 2110 0
126 20250318 194200 0 2110 2110 2110 2110 0
127 20250318 194100 0 2110 2110 2110 2110 0
128 20250318 194000 0 2110 2110 2110 2110 0
129 20250318 193900 0 2110 2110 2110 2110 0
130 20250318 193800 0 2110 2110 2110 2110 0
131 20250318 193700 0 2110 2110 2110 2110 0
132 20250318 193600 0 2110 2110 2110 2110 0
133 20250318 193500 0 2110 2110 2110 2110 0
134 20250318 193400 0 2110 2110 2110 2110 0
135 20250318 193300 0 2110 2110 2110 2110 0
136 20250318 193200 0 2110 2110 2110 2110 0
137 20250318 193100 0 2110 2110 2110 2110 0
138 20250318 193000 0 2110 2110 2110 2110 0
139 20250318 192900 0 2110 2110 2110 2110 0
140 20250318 192800 0 2110 2110 2110 2110 0
141 20250318 192700 0 2110 2110 2110 2110 0
142 20250318 192600 0 2110 2110 2110 2110 0
143 20250318 192500 0 2110 2110 2110 2110 0
144 20250318 192400 0 2110 2110 2110 2110 0
145 20250318 192300 0 2110 2110 2110 2110 0
146 20250318 192200 0 2110 2110 2110 2110 0
147 20250318 192100 0 2110 2110 2110 2110 0
148 20250318 192000 0 2110 2110 2110 2110 0
149 20250318 191900 0 2110 2110 2110 2110 0
150 20250318 191800 0 2110 2110 2110 2110 0
151 20250318 191700 0 2110 2110 2110 2110 0
152 20250318 191600 0 2110 2110 2110 2110 0
153 20250318 191500 0 2110 2110 2110 2110 0
154 20250318 191400 0 2110 2110 2110 2110 0
155 20250318 191300 0 2110 2110 2110 2110 0
156 20250318 191200 0 2110 2110 2110 2110 0
157 20250318 191100 0 2110 2110 2110 2110 0
158 20250318 191000 0 2110 2110 2110 2110 0
159 20250318 190900 0 2110 2110 2110 2110 0
160 20250318 190800 0 2110 2110 2110 2110 0
161 20250318 190700 0 2110 2110 2110 2110 0
162 20250318 190600 0 2110 2110 2110 2110 0
163 20250318 190500 0 2110 2110 2110 2110 0
164 20250318 190400 0 2110 2110 2110 2110 0
165 20250318 190300 0 2110 2110 2110 2110 0
166 20250318 190200 0 2110 2110 2110 2110 0
167 20250318 190100 0 2110 2110 2110 2110 0
168 20250318 190000 0 2110 2110 2110 2110 0
169 20250318 185900 0 2110 2110 2110 2110 0
170 20250318 185800 0 2110 2110 2110 2110 0
171 20250318 185700 0 2110 2110 2110 2110 0
172 20250318 185600 0 2110 2110 2110 2110 0
173 20250318 185500 0 2110 2110 2110 2110 0
174 20250318 185400 0 2110 2110 2110 2110 0
175 20250318 185300 0 2110 2110 2110 2110 0
176 20250318 185200 0 2110 2110 2110 2110 0
177 20250318 185100 0 2110 2110 2110 2110 0
178 20250318 185000 0 2110 2110 2110 2110 0
179 20250318 184900 0 2110 2110 2110 2110 0
180 20250318 184800 0 2110 2110 2110 2110 0
181 20250318 184700 0 2110 2110 2110 2110 0
182 20250318 184600 0 2110 2110 2110 2110 0
183 20250318 184500 0 2110 2110 2110 2110 0
184 20250318 184400 0 2110 2110 2110 2110 0
185 20250318 184300 0 2110 2110 2110 2110 0
186 20250318 184200 0 2110 2110 2110 2110 0
187 20250318 184100 0 2110 2110 2110 2110 0
188 20250318 184000 0 2110 2110 2110 2110 0
189 20250318 183900 0 2110 2110 2110 2110 0
190 20250318 183800 0 2110 2110 2110 2110 0
191 20250318 183700 0 2110 2110 2110 2110 0
192 20250318 183600 0 2110 2110 2110 2110 0
193 20250318 183500 0 2110 2110 2110 2110 0
194 20250318 183400 0 2110 2110 2110 2110 0
195 20250318 183300 0 2110 2110 2110 2110 0
196 20250318 183200 0 2110 2110 2110 2110 0
197 20250318 183100 0 2110 2110 2110 2110 0
198 20250318 183000 0 2110 2110 2110 2110 0
199 20250318 182900 0 2110 2110 2110 2110 0
200 20250318 182800 0 2110 2110 2110 2110 0
201 20250318 182700 0 2110 2110 2110 2110 0
202 20250318 182600 0 2110 2110 2110 2110 0
203 20250318 182500 0 2110 2110 2110 2110 0
204 20250318 182400 0 2110 2110 2110 2110 0
205 20250318 182300 0 2110 2110 2110 2110 0
206 20250318 182200 0 2110 2110 2110 2110 0
207 20250318 182100 0 2110 2110 2110 2110 0
208 20250318 182000 0 2110 2110 2110 2110 0
209 20250318 181900 0 2110 2110 2110 2110 0
210 20250318 181800 0 2110 2110 2110 2110 0
211 20250318 181700 0 2110 2110 2110 2110 0
212 20250318 181600 0 2110 2110 2110 2110 0
213 20250318 181500 0 2110 2110 2110 2110 0
214 20250318 181400 0 2110 2110 2110 2110 0
215 20250318 181300 0 2110 2110 2110 2110 0
216 20250318 181200 0 2110 2110 2110 2110 0
217 20250318 181100 0 2110 2110 2110 2110 0
218 20250318 181000 0 2110 2110 2110 2110 0
219 20250318 180900 0 2110 2110 2110 2110 0
220 20250318 180800 0 2110 2110 2110 2110 0
221 20250318 180700 0 2110 2110 2110 2110 0
222 20250318 180600 0 2110 2110 2110 2110 0
223 20250318 180500 0 2110 2110 2110 2110 0
224 20250318 180400 0 2110 2110 2110 2110 0
225 20250318 180300 0 2110 2110 2110 2110 0
226 20250318 180200 0 2110 2110 2110 2110 0
227 20250318 180100 0 2110 2110 2110 2110 0
228 20250318 180000 0 2110 2110 2110 2110 0
229 20250318 175900 0 2110 2110 2110 2110 0
230 20250318 175800 0 2110 2110 2110 2110 0
231 20250318 175700 0 2110 2110 2110 2110 0
232 20250318 175600 0 2110 2110 2110 2110 0
233 20250318 175500 0 2110 2110 2110 2110 0
234 20250318 175400 0 2110 2110 2110 2110 0
235 20250318 175300 0 2110 2110 2110 2110 0
236 20250318 175200 0 2110 2110 2110 2110 0
237 20250318 175100 0 2110 2110 2110 2110 0
238 20250318 175000 0 2110 2110 2110 2110 0
239 20250318 174900 0 2110 2110 2110 2110 0
240 20250318 174800 0 2110 2110 2110 2110 0
241 20250318 174700 0 2110 2110 2110 2110 0
242 20250318 174600 0 2110 2110 2110 2110 0
243 20250318 174500 0 2110 2110 2110 2110 0
244 20250318 174400 0 2110 2110 2110 2110 0
245 20250318 174300 0 2110 2110 2110 2110 0
246 20250318 174200 0 2110 2110 2110 2110 0
247 20250318 174100 0 2110 2110 2110 2110 0
248 20250318 174000 0 2110 2110 2110 2110 0
249 20250318 173900 0 2110 2110 2110 2110 0
250 20250318 173800 0 2110 2110 2110 2110 0
251 20250318 173700 0 2110 2110 2110 2110 0
252 20250318 173600 0 2110 2110 2110 2110 0
253 20250318 173500 0 2110 2110 2110 2110 0
254 20250318 173400 0 2110 2110 2110 2110 0
255 20250318 173300 0 2110 2110 2110 2110 0
256 20250318 173200 0 2110 2110 2110 2110 0
257 20250318 173100 0 2110 2110 2110 2110 0
258 20250318 173000 0 2110 2110 2110 2110 0
259 20250318 172900 0 2110 2110 2110 2110 0
260 20250318 172800 0 2110 2110 2110 2110 0
261 20250318 172700 0 2110 2110 2110 2110 0
262 20250318 172600 0 2110 2110 2110 2110 0
263 20250318 172500 0 2110 2110 2110 2110 0
264 20250318 172400 0 2110 2110 2110 2110 0
265 20250318 172300 0 2110 2110 2110 2110 0
266 20250318 172200 0 2110 2110 2110 2110 0
267 20250318 172100 0 2110 2110 2110 2110 0
268 20250318 172000 0 2110 2110 2110 2110 0
269 20250318 171900 0 2110 2110 2110 2110 0
270 20250318 171800 0 2110 2110 2110 2110 0
271 20250318 171700 0 2110 2110 2110 2110 0
272 20250318 171600 0 2110 2110 2110 2110 0
273 20250318 171500 0 2110 2110 2110 2110 0
274 20250318 171400 0 2110 2110 2110 2110 0
275 20250318 171300 0 2110 2110 2110 2110 0
276 20250318 171200 0 2110 2110 2110 2110 0
277 20250318 171100 0 2110 2110 2110 2110 0
278 20250318 171000 0 2110 2110 2110 2110 0
279 20250318 170900 0 2110 2110 2110 2110 0
280 20250318 170800 0 2110 2110 2110 2110 0
281 20250318 170700 0 2110 2110 2110 2110 0
282 20250318 170600 0 2110 2110 2110 2110 0
283 20250318 170500 0 2110 2110 2110 2110 0
284 20250318 170400 0 2110 2110 2110 2110 0
285 20250318 170300 0 2110 2110 2110 2110 0
286 20250318 170200 0 2110 2110 2110 2110 0
287 20250318 170100 0 2110 2110 2110 2110 0
288 20250318 170000 0 2110 2110 2110 2110 0
289 20250318 165900 0 2110 2110 2110 2110 0
290 20250318 165800 0 2110 2110 2110 2110 0
291 20250318 165700 0 2110 2110 2110 2110 0
292 20250318 165600 0 2110 2110 2110 2110 0
293 20250318 165500 0 2110 2110 2110 2110 0
294 20250318 165400 0 2110 2110 2110 2110 0
295 20250318 165300 0 2110 2110 2110 2110 0
296 20250318 165200 0 2110 2110 2110 2110 0
297 20250318 165100 0 2110 2110 2110 2110 0
298 20250318 165000 0 2110 2110 2110 2110 0
299 20250318 164900 0 2110 2110 2110 2110 0
300 20250318 164800 0 2110 2110 2110 2110 0
301 20250318 164700 0 2110 2110 2110 2110 0
302 20250318 164600 0 2110 2110 2110 2110 0
303 20250318 164500 0 2110 2110 2110 2110 0
304 20250318 164400 0 2110 2110 2110 2110 0
305 20250318 164300 0 2110 2110 2110 2110 0
306 20250318 164200 0 2110 2110 2110 2110 0
307 20250318 164100 0 2110 2110 2110 2110 0
308 20250318 164000 0 2110 2110 2110 2110 0
309 20250318 163900 0 2110 2110 2110 2110 0
310 20250318 163800 0 2110 2110 2110 2110 0
311 20250318 163700 0 2110 2110 2110 2110 0
312 20250318 163600 0 2110 2110 2110 2110 0
313 20250318 163500 0 2110 2110 2110 2110 0
314 20250318 163400 0 2110 2110 2110 2110 0
315 20250318 163300 0 2110 2110 2110 2110 0
316 20250318 163200 0 2110 2110 2110 2110 0
317 20250318 163100 0 2110 2110 2110 2110 0
318 20250318 163000 0 2110 2110 2110 2110 0
319 20250318 162900 0 2110 2110 2110 2110 0
320 20250318 162800 0 2110 2110 2110 2110 0
321 20250318 162700 0 2110 2110 2110 2110 0
322 20250318 162600 0 2110 2110 2110 2110 0
323 20250318 162500 0 2110 2110 2110 2110 0
324 20250318 162400 0 2110 2110 2110 2110 0
325 20250318 162300 0 2110 2110 2110 2110 0
326 20250318 162200 0 2110 2110 2110 2110 0
327 20250318 162100 0 2110 2110 2110 2110 0
328 20250318 162000 0 2110 2110 2110 2110 0
329 20250318 161900 0 2110 2110 2110 2110 0
330 20250318 161800 0 2110 2110 2110 2110 0
331 20250318 161700 0 2110 2110 2110 2110 0
332 20250318 161600 0 2110 2110 2110 2110 0
333 20250318 161500 0 2110 2110 2110 2110 0
334 20250318 161400 0 2110 2110 2110 2110 0
335 20250318 161300 0 2110 2110 2110 2110 0
336 20250318 161200 0 2110 2110 2110 2110 0
337 20250318 161100 0 2110 2110 2110 2110 0
338 20250318 161000 0 2110 2110 2110 2110 0
339 20250318 160900 0 2110 2110 2110 2110 0
340 20250318 160800 0 2110 2110 2110 2110 0
341 20250318 160700 0 2110 2110 2110 2110 0
342 20250318 160600 0 2110 2110 2110 2110 0
343 20250318 160500 0 2110 2110 2110 2110 0
344 20250318 160400 0 2110 2110 2110 2110 0
345 20250318 160300 0 2110 2110 2110 2110 0
346 20250318 160200 0 2110 2110 2110 2110 0
347 20250318 160100 0 2110 2110 2110 2110 0
348 20250318 160000 0 2110 2110 2110 2110 0
349 20250318 155900 0 2110 2110 2110 2110 0
350 20250318 155800 0 2110 2110 2110 2110 0
351 20250318 155700 0 2110 2110 2110 2110 0
352 20250318 155600 0 2110 2110 2110 2110 0
353 20250318 155500 0 2110 2110 2110 2110 0
354 20250318 155400 0 2110 2110 2110 2110 0
355 20250318 155300 0 2110 2110 2110 2110 0
356 20250318 155200 0 2110 2110 2110 2110 0
357 20250318 155100 0 2110 2110 2110 2110 0
358 20250318 155000 0 2110 2110 2110 2110 0
359 20250318 154900 0 2110 2110 2110 2110 0
360 20250318 154800 0 2110 2110 2110 2110 0
361 20250318 154700 0 2110 2110 2110 2110 0
362 20250318 154600 0 2110 2110 2110 2110 0
363 20250318 154500 0 2110 2110 2110 2110 0
364 20250318 154400 0 2110 2110 2110 2110 0
365 20250318 154300 0 2110 2110 2110 2110 0
366 20250318 154200 0 2110 2110 2110 2110 0
367 20250318 154100 0 2110 2110 2110 2110 0
368 20250318 154000 0 2110 2110 2110 2110 0
369 20250318 153900 0 2110 2110 2110 2110 0
370 20250318 153800 0 2110 2110 2110 2110 0
371 20250318 153700 0 2110 2110 2110 2110 0
372 20250318 153600 0 2110 2110 2110 2110 0
373 20250318 153500 0 2110 2110 2110 2110 0
374 20250318 153400 0 2110 2110 2110 2110 0
375 20250318 153300 0 2110 2110 2110 2110 0
376 20250318 153200 0 2110 2110 2110 2110 0
377 20250318 153100 0 2110 2110 2110 2110 0
378 20250318 153000 0 2110 2110 2110 2110 0
379 20250318 152900 0 2110 2110 2110 2110 0
380 20250318 152800 0 2110 2110 2110 2110 0
381 20250318 152700 0 2110 2110 2110 2110 0
382 20250318 152600 0 2110 2110 2110 2110 0
383 20250318 152500 0 2110 2110 2110 2110 0
384 20250318 152400 0 2110 2110 2110 2110 0
385 20250318 152300 0 2110 2110 2110 2110 0
386 20250318 152200 0 2110 2110 2110 2110 0
387 20250318 152100 0 2110 2110 2110 2110 0
388 20250318 152000 0 2110 2110 2110 2110 0
389 20250318 151900 0 2110 2110 2110 2110 0
390 20250318 151800 0 2110 2110 2110 2110 0
391 20250318 151700 0 2110 2110 2110 2110 0
392 20250318 151600 0 2110 2110 2110 2110 0
393 20250318 151500 0 2110 2110 2110 2110 0
394 20250318 151400 0 2110 2110 2110 2110 0
395 20250318 151300 0 2110 2110 2110 2110 0
396 20250318 151200 0 2110 2110 2110 2110 0
397 20250318 151100 0 2110 2110 2110 2110 0
398 20250318 151000 0 2110 2110 2110 2110 0
399 20250318 150900 0 2110 2110 2110 2110 0
400 20250318 150800 0 2110 2110 2110 2110 0
401 20250318 150700 0 2110 2110 2110 2110 0
402 20250318 150600 0 2110 2110 2110 2110 0
403 20250318 150500 0 2110 2110 2110 2110 0
404 20250318 150400 0 2110 2110 2110 2110 0
405 20250318 150300 0 2110 2110 2110 2110 0
406 20250318 150200 0 2110 2110 2110 2110 0
407 20250318 150100 0 2110 2110 2110 2110 0
408 20250318 150000 0 2110 2110 2110 2110 0
409 20250318 145900 0 2110 2110 2110 2110 0
410 20250318 145800 0 2110 2110 2110 2110 0
411 20250318 145700 0 2110 2110 2110 2110 0
412 20250318 145600 0 2110 2110 2110 2110 0
413 20250318 145500 0 2110 2110 2110 2110 0
414 20250318 145400 0 2110 2110 2110 2110 0
415 20250318 145300 0 2110 2110 2110 2110 0
416 20250318 145200 0 2110 2110 2110 2110 0
417 20250318 145100 0 2110 2110 2110 2110 0
418 20250318 145000 0 2110 2110 2110 2110 0
419 20250318 144900 0 2110 2110 2110 2110 0
420 20250318 144800 0 2110 2110 2110 2110 0
421 20250318 144700 0 2110 2110 2110 2110 0
422 20250318 144600 0 2110 2110 2110 2110 0
423 20250318 144500 0 2110 2110 2110 2110 0
424 20250318 144400 0 2110 2110 2110 2110 0
425 20250318 144300 0 2110 2110 2110 2110 0
426 20250318 144200 0 2110 2110 2110 2110 0
427 20250318 144100 0 2110 2110 2110 2110 0
428 20250318 144000 0 2110 2110 2110 2110 0
429 20250318 143900 0 2110 2110 2110 2110 0
430 20250318 143800 0 2110 2110 2110 2110 0
431 20250318 143700 0 2110 2110 2110 2110 0
432 20250318 143600 0 2110 2110 2110 2110 0
433 20250318 143500 0 2110 2110 2110 2110 0
434 20250318 143400 0 2110 2110 2110 2110 0
435 20250318 143300 0 2110 2110 2110 2110 0
436 20250318 143200 0 2110 2110 2110 2110 0
437 20250318 143100 0 2110 2110 2110 2110 0
438 20250318 143000 0 2110 2110 2110 2110 0
439 20250318 142900 0 2110 2110 2110 2110 0
440 20250318 142800 0 2110 2110 2110 2110 0
441 20250318 142700 0 2110 2110 2110 2110 0
442 20250318 142600 0 2110 2110 2110 2110 0
443 20250318 142500 0 2110 2110 2110 2110 0
444 20250318 142400 0 2110 2110 2110 2110 0
445 20250318 142300 0 2110 2110 2110 2110 0
446 20250318 142200 0 2110 2110 2110 2110 0
447 20250318 142100 0 2110 2110 2110 2110 0
448 20250318 142000 0 2110 2110 2110 2110 0
449 20250318 141900 0 2110 2110 2110 2110 0
450 20250318 141800 0 2110 2110 2110 2110 0
451 20250318 141700 0 2110 2110 2110 2110 0
452 20250318 141600 0 2110 2110 2110 2110 0
453 20250318 141500 0 2110 2110 2110 2110 0
454 20250318 141400 0 2110 2110 2110 2110 0
455 20250318 141300 0 2110 2110 2110 2110 0
456 20250318 141200 0 2110 2110 2110 2110 0
457 20250318 141100 0 2110 2110 2110 2110 0
458 20250318 141000 0 2110 2110 2110 2110 0
459 20250318 140900 0 2110 2110 2110 2110 0
460 20250318 140800 0 2110 2110 2110 2110 0
461 20250318 140700 0 2110 2110 2110 2110 0
462 20250318 140600 0 2110 2110 2110 2110 0
463 20250318 140500 0 2110 2110 2110 2110 0
464 20250318 140400 0 2110 2110 2110 2110 0
465 20250318 140300 0 2110 2110 2110 2110 0
466 20250318 140200 0 2110 2110 2110 2110 0
467 20250318 140100 0 2110 2110 2110 2110 0
468 20250318 140000 0 2110 2110 2110 2110 0
469 20250318 135900 0 2110 2110 2110 2110 0
470 20250318 135800 0 2110 2110 2110 2110 0
471 20250318 135700 0 2110 2110 2110 2110 0
472 20250318 135600 0 2110 2110 2110 2110 0
473 20250318 135500 0 2110 2110 2110 2110 0
474 20250318 135400 0 2110 2110 2110 2110 0
475 20250318 135300 0 2110 2110 2110 2110 0
476 20250318 135200 0 2110 2110 2110 2110 0
477 20250318 135100 0 2110 2110 2110 2110 0
478 20250318 135000 0 2110 2110 2110 2110 0
479 20250318 134900 0 2110 2110 2110 2110 0
480 20250318 134800 0 2110 2110 2110 2110 0
481 20250318 134700 0 2110 2110 2110 2110 0
482 20250318 134600 0 2110 2110 2110 2110 0
483 20250318 134500 0 2110 2110 2110 2110 0
484 20250318 134400 0 2110 2110 2110 2110 0
485 20250318 134300 0 2110 2110 2110 2110 0
486 20250318 134200 0 2110 2110 2110 2110 0
487 20250318 134100 0 2110 2110 2110 2110 0
488 20250318 134000 0 2110 2110 2110 2110 0
489 20250318 133900 0 2110 2110 2110 2110 0
490 20250318 133800 0 2110 2110 2110 2110 0
491 20250318 133700 0 2110 2110 2110 2110 0
492 20250318 133600 0 2110 2110 2110 2110 0
493 20250318 133500 0 2110 2110 2110 2110 0
494 20250318 133400 0 2110 2110 2110 2110 0
495 20250318 133300 0 2110 2110 2110 2110 0
496 20250318 133200 0 2110 2110 2110 2110 0
497 20250318 133100 0 2110 2110 2110 2110 0
498 20250318 133000 0 2110 2110 2110 2110 0
499 20250318 132900 0 2110 2110 2110 2110 0
500 20250318 132800 0 2110 2110 2110 2110 0
501 20250318 132700 0 2110 2110 2110 2110 0
502 20250318 132600 0 2110 2110 2110 2110 0
503 20250318 132500 0 2110 2110 2110 2110 0
504 20250318 132400 0 2110 2110 2110 2110 0
505 20250318 132300 0 2110 2110 2110 2110 0
506 20250318 132200 0 2110 2110 2110 2110 0
507 20250318 132100 0 2110 2110 2110 2110 0
508 20250318 132000 0 2110 2110 2110 2110 0
509 20250318 131900 0 2110 2110 2110 2110 0
510 20250318 131800 0 2110 2110 2110 2110 0
511 20250318 131700 0 2110 2110 2110 2110 0
512 20250318 131600 0 2110 2110 2110 2110 0
513 20250318 131500 0 2110 2110 2110 2110 0
514 20250318 131400 0 2110 2110 2110 2110 0
515 20250318 131300 0 2110 2110 2110 2110 0
516 20250318 131200 0 2110 2110 2110 2110 0
517 20250318 131100 0 2110 2110 2110 2110 0
518 20250318 131000 0 2110 2110 2110 2110 0
519 20250318 130900 0 2110 2110 2110 2110 0
520 20250318 130800 0 2110 2110 2110 2110 0
521 20250318 130700 0 2110 2110 2110 2110 0
522 20250318 130600 0 2110 2110 2110 2110 0
523 20250318 130500 0 2110 2110 2110 2110 0
524 20250318 130400 0 2110 2110 2110 2110 0
525 20250318 130300 0 2110 2110 2110 2110 0
526 20250318 130200 0 2110 2110 2110 2110 0
527 20250318 130100 0 2110 2110 2110 2110 0
528 20250318 130000 0 2110 2110 2110 2110 0
529 20250318 125900 0 2110 2110 2110 2110 0
530 20250318 125800 0 2110 2110 2110 2110 0
531 20250318 125700 0 2110 2110 2110 2110 0
532 20250318 125600 0 2110 2110 2110 2110 0
533 20250318 125500 0 2110 2110 2110 2110 0
534 20250318 125400 0 2110 2110 2110 2110 0
535 20250318 125300 0 2110 2110 2110 2110 0
536 20250318 125200 0 2110 2110 2110 2110 0
537 20250318 125100 0 2110 2110 2110 2110 0
538 20250318 125000 0 2110 2110 2110 2110 0
539 20250318 124900 0 2110 2110 2110 2110 0
540 20250318 124800 0 2110 2110 2110 2110 0
541 20250318 124700 0 2110 2110 2110 2110 0
542 20250318 124600 0 2110 2110 2110 2110 0
543 20250318 124500 0 2110 2110 2110 2110 0
544 20250318 124400 0 2110 2110 2110 2110 0
545 20250318 124300 0 2110 2110 2110 2110 0
546 20250318 124200 0 2110 2110 2110 2110 0
547 20250318 124100 0 2110 2110 2110 2110 0
548 20250318 124000 0 2110 2110 2110 2110 0
549 20250318 123900 0 2110 2110 2110 2110 0
550 20250318 123800 0 2110 2110 2110 2110 0
551 20250318 123700 0 2110 2110 2110 2110 0
552 20250318 123600 0 2110 2110 2110 2110 0
553 20250318 123500 0 2110 2110 2110 2110 0
554 20250318 123400 0 2110 2110 2110 2110 0
555 20250318 123300 0 2110 2110 2110 2110 0
556 20250318 123200 0 2110 2110 2110 2110 0
557 20250318 123100 0 2110 2110 2110 2110 0
558 20250318 123000 0 2110 2110 2110 2110 0
559 20250318 122900 0 2110 2110 2110 2110 0
560 20250318 122800 0 2110 2110 2110 2110 0
561 20250318 122700 0 2110 2110 2110 2110 0
562 20250318 122600 0 2110 2110 2110 2110 0
563 20250318 122500 0 2110 2110 2110 2110 0
564 20250318 122400 0 2110 2110 2110 2110 0
565 20250318 122300 0 2110 2110 2110 2110 0
566 20250318 122200 0 2110 2110 2110 2110 0
567 20250318 122100 0 2110 2110 2110 2110 0
568 20250318 122000 0 2110 2110 2110 2110 0
569 20250318 121900 0 2110 2110 2110 2110 0
570 20250318 121800 0 2110 2110 2110 2110 0
571 20250318 121700 0 2110 2110 2110 2110 0
572 20250318 121600 0 2110 2110 2110 2110 0
573 20250318 121500 0 2110 2110 2110 2110 0
574 20250318 121400 0 2110 2110 2110 2110 0
575 20250318 121300 0 2110 2110 2110 2110 0
576 20250318 121200 0 2110 2110 2110 2110 0
577 20250318 121100 0 2110 2110 2110 2110 0
578 20250318 121000 0 2110 2110 2110 2110 0
579 20250318 120900 0 2110 2110 2110 2110 0
580 20250318 120800 0 2110 2110 2110 2110 0
581 20250318 120700 0 2110 2110 2110 2110 0
582 20250318 120600 0 2110 2110 2110 2110 0
583 20250318 120500 0 2110 2110 2110 2110 0
584 20250318 120400 0 2110 2110 2110 2110 0
585 20250318 120300 0 2110 2110 2110 2110 0
586 20250318 120200 0 2110 2110 2110 2110 0
587 20250318 120100 0 2110 2110 2110 2110 0
588 20250318 120000 0 2110 2110 2110 2110 0
589 20250318 115900 0 2110 2110 2110 2110 0
590 20250318 115800 0 2110 2110 2110 2110 0
591 20250318 115700 0 2110 2110 2110 2110 0
592 20250318 115600 0 2110 2110 2110 2110 0
593 20250318 115500 0 2110 2110 2110 2110 0
594 20250318 115400 0 2110 2110 2110 2110 0
595 20250318 115300 0 2110 2110 2110 2110 0
596 20250318 115200 0 2110 2110 2110 2110 0
597 20250318 115100 0 2110 2110 2110 2110 0
598 20250318 115000 0 2110 2110 2110 2110 0
599 20250318 114900 0 2110 2110 2110 2110 0
600 20250318 114800 0 2110 2110 2110 2110 0
601 20250318 114700 0 2110 2110 2110 2110 0
602 20250318 114600 0 2110 2110 2110 2110 0
603 20250318 114500 0 2110 2110 2110 2110 0
604 20250318 114400 0 2110 2110 2110 2110 0
605 20250318 114300 0 2110 2110 2110 2110 0
606 20250318 114200 0 2110 2110 2110 2110 0
607 20250318 114100 0 2110 2110 2110 2110 0
608 20250318 114000 0 2110 2110 2110 2110 0
609 20250318 113900 0 2110 2110 2110 2110 0
610 20250318 113800 0 2110 2110 2110 2110 0
611 20250318 113700 0 2110 2110 2110 2110 0
612 20250318 113600 0 2110 2110 2110 2110 0
613 20250318 113500 0 2110 2110 2110 2110 0
614 20250318 113400 0 2110 2110 2110 2110 0
615 20250318 113300 0 2110 2110 2110 2110 0
616 20250318 113200 0 2110 2110 2110 2110 0
617 20250318 113100 0 2110 2110 2110 2110 0
618 20250318 113000 0 2110 2110 2110 2110 0
619 20250318 112900 0 2110 2110 2110 2110 0
620 20250318 112800 0 2110 2110 2110 2110 0
621 20250318 112700 0 2110 2110 2110 2110 0
622 20250318 112600 0 2110 2110 2110 2110 0
623 20250318 112500 0 2110 2110 2110 2110 0
624 20250318 112400 0 2110 2110 2110 2110 0
625 20250318 112300 0 2110 2110 2110 2110 0
626 20250318 112200 0 2110 2110 2110 2110 0
627 20250318 112100 0 2110 2110 2110 2110 0
628 20250318 112000 0 2110 2110 2110 2110 0
629 20250318 111900 0 2110 2110 2110 2110 0
630 20250318 111800 0 2110 2110 2110 2110 0
631 20250318 111700 0 2110 2110 2110 2110 0
632 20250318 111600 0 2110 2110 2110 2110 0
633 20250318 111500 0 2110 2110 2110 2110 0
634 20250318 111400 0 2110 2110 2110 2110 0
635 20250318 111300 0 2110 2110 2110 2110 0
636 20250318 111200 0 2110 2110 2110 2110 0
637 20250318 111100 0 2110 2110 2110 2110 0
638 20250318 111000 0 2110 2110 2110 2110 0
639 20250318 110900 0 2110 2110 2110 2110 0
640 20250318 110800 0 2110 2110 2110 2110 0
641 20250318 110700 0 2110 2110 2110 2110 0
642 20250318 110600 0 2110 2110 2110 2110 0
643 20250318 110500 0 2110 2110 2110 2110 0
644 20250318 110400 0 2110 2110 2110 2110 0
645 20250318 110300 0 2110 2110 2110 2110 0
646 20250318 110200 0 2110 2110 2110 2110 0
647 20250318 110100 0 2110 2110 2110 2110 0
648 20250318 110000 0 2110 2110 2110 2110 0
649 20250318 105900 0 2110 2110 2110 2110 0
650 20250318 105800 0 2110 2110 2110 2110 0
651 20250318 105700 0 2110 2110 2110 2110 0
652 20250318 105600 0 2110 2110 2110 2110 0
653 20250318 105500 0 2110 2110 2110 2110 0
654 20250318 105400 0 2110 2110 2110 2110 0
655 20250318 105300 0 2110 2110 2110 2110 0
656 20250318 105200 0 2110 2110 2110 2110 0
657 20250318 105100 0 2110 2110 2110 2110 0
658 20250318 105000 0 2110 2110 2110 2110 0
659 20250318 104900 0 2110 2110 2110 2110 0
660 20250318 104800 0 2110 2110 2110 2110 0
661 20250318 104700 0 2110 2110 2110 2110 0
662 20250318 104600 0 2110 2110 2110 2110 0
663 20250318 104500 0 2110 2110 2110 2110 0
664 20250318 104400 0 2110 2110 2110 2110 0
665 20250318 104300 0 2110 2110 2110 2110 0
666 20250318 104200 0 2110 2110 2110 2110 0
667 20250318 104100 0 2110 2110 2110 2110 0
668 20250318 104000 0 2110 2110 2110 2110 0
669 20250318 103900 0 2110 2110 2110 2110 0
670 20250318 103800 0 2110 2110 2110 2110 0
671 20250318 103700 0 2110 2110 2110 2110 0
672 20250318 103600 0 2110 2110 2110 2110 0
673 20250318 103500 0 2110 2110 2110 2110 0
674 20250318 103400 0 2110 2110 2110 2110 0
675 20250318 103300 0 2110 2110 2110 2110 0
676 20250318 103200 0 2110 2110 2110 2110 0
677 20250318 103100 0 2110 2110 2110 2110 0
678 20250318 103000 0 2110 2110 2110 2110 0
679 20250318 102900 0 2110 2110 2110 2110 0
680 20250318 102800 0 2110 2110 2110 2110 0
681 20250318 102700 0 2110 2110 2110 2110 0
682 20250318 102600 0 2110 2110 2110 2110 0
683 20250318 102500 0 2110 2110 2110 2110 0
684 20250318 102400 0 2110 2110 2110 2110 0
685 20250318 102300 0 2110 2110 2110 2110 0
686 20250318 102200 0 2110 2110 2110 2110 0
687 20250318 102100 0 2110 2110 2110 2110 0
688 20250318 102000 0 2110 2110 2110 2110 0
689 20250318 101900 0 2110 2110 2110 2110 0
690 20250318 101800 0 2110 2110 2110 2110 0
691 20250318 101700 0 2110 2110 2110 2110 0
692 20250318 101600 0 2110 2110 2110 2110 0
693 20250318 101500 0 2110 2110 2110 2110 0
694 20250318 101400 0 2110 2110 2110 2110 0
695 20250318 101300 0 2110 2110 2110 2110 0
696 20250318 101200 0 2110 2110 2110 2110 0
697 20250318 101100 0 2110 2110 2110 2110 0
698 20250318 101000 0 2110 2110 2110 2110 0
699 20250318 100900 0 2110 2110 2110 2110 0
700 20250318 100800 0 2110 2110 2110 2110 0
701 20250318 100700 0 2110 2110 2110 2110 0
702 20250318 100600 0 2110 2110 2110 2110 0
703 20250318 100500 0 2110 2110 2110 2110 0
704 20250318 100400 0 2110 2110 2110 2110 0
705 20250318 100300 0 2110 2110 2110 2110 0
706 20250318 100200 0 2110 2110 2110 2110 0
707 20250318 100100 0 2110 2110 2110 2110 0
708 20250318 100000 0 2110 2110 2110 2110 0
709 20250318 095900 0 2110 2110 2110 2110 0
710 20250318 095800 0 2110 2110 2110 2110 0
711 20250318 095700 0 2110 2110 2110 2110 0
712 20250318 095600 0 2110 2110 2110 2110 0
713 20250318 095500 0 2110 2110 2110 2110 0
714 20250318 095400 0 2110 2110 2110 2110 0
715 20250318 095300 0 2110 2110 2110 2110 0
716 20250318 095200 0 2110 2110 2110 2110 0
717 20250318 095100 0 2110 2110 2110 2110 0
718 20250318 095000 0 2110 2110 2110 2110 0
719 20250318 094900 0 2110 2110 2110 2110 0
720 20250318 094800 0 2110 2110 2110 2110 0
721 20250318 094700 0 2110 2110 2110 2110 0
722 20250318 094600 0 2110 2110 2110 2110 0
723 20250318 094500 0 2110 2110 2110 2110 0
724 20250318 094400 0 2110 2110 2110 2110 0
725 20250318 094300 0 2110 2110 2110 2110 0
726 20250318 094200 0 2110 2110 2110 2110 0
727 20250318 094100 0 2110 2110 2110 2110 0
728 20250318 094000 0 2110 2110 2110 2110 0
729 20250318 093900 0 2110 2110 2110 2110 0
730 20250318 093800 0 2110 2110 2110 2110 0
731 20250318 093700 0 2110 2110 2110 2110 0
732 20250318 093600 0 2110 2110 2110 2110 0
733 20250318 093500 0 2110 2110 2110 2110 0
734 20250318 093400 0 2110 2110 2110 2110 0
735 20250318 093300 0 2110 2110 2110 2110 0
736 20250318 093200 0 2110 2110 2110 2110 0
737 20250318 093100 0 2110 2110 2110 2110 0
738 20250318 093000 0 2110 2110 2110 2110 0
739 20250318 092900 0 2110 2110 2110 2110 0
740 20250318 092800 0 2110 2110 2110 2110 0
741 20250318 092700 0 2110 2110 2110 2110 0
742 20250318 092600 0 2110 2110 2110 2110 0
743 20250318 092500 0 2110 2110 2110 2110 0
744 20250318 092400 0 2110 2110 2110 2110 0
745 20250318 092300 0 2110 2110 2110 2110 0
746 20250318 092200 0 2110 2110 2110 2110 0
747 20250318 092100 0 2110 2110 2110 2110 0
748 20250318 092000 0 2110 2110 2110 2110 0
749 20250318 091900 0 2110 2110 2110 2110 0
750 20250318 091800 0 2110 2110 2110 2110 0
751 20250318 091700 0 2110 2110 2110 2110 0
752 20250318 091600 0 2110 2110 2110 2110 0
753 20250318 091500 0 2110 2110 2110 2110 0
754 20250318 091400 0 2110 2110 2110 2110 0
755 20250318 091300 0 2110 2110 2110 2110 0
756 20250318 091200 0 2110 2110 2110 2110 0
757 20250318 091100 0 2110 2110 2110 2110 0
758 20250318 091000 0 2110 2110 2110 2110 0
759 20250318 090900 0 2110 2110 2110 2110 0
760 20250318 090800 0 2110 2110 2110 2110 0
761 20250318 090700 0 2110 2110 2110 2110 0
762 20250318 090600 0 2110 2110 2110 2110 0
763 20250318 090500 0 2110 2110 2110 2110 0
764 20250318 090400 0 2110 2110 2110 2110 0
765 20250318 090300 0 2110 2110 2110 2110 0
766 20250318 090200 0 2110 2110 2110 2110 0
767 20250318 090100 0 2110 2110 2110 2110 0
768 20250318 090000 0 2110 2110 2110 2110 0