Update 2025-03-18 3772 candle_min
This commit is contained in:
768
431190/min/candle-20250318.csv
Normal file
768
431190/min/candle-20250318.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214600,97914610,4480,4480,4480,4480,109
|
||||
20250318,214500,97914610,4480,4480,4480,4480,0
|
||||
20250318,214400,97914610,4480,4480,4480,4480,0
|
||||
20250318,214300,97914610,4480,4480,4480,4480,0
|
||||
20250318,214200,97914610,4480,4480,4480,4480,0
|
||||
20250318,214100,97914610,4480,4480,4480,4480,0
|
||||
20250318,214000,97914610,4480,4480,4480,4480,0
|
||||
20250318,213900,97914610,4480,4480,4480,4480,0
|
||||
20250318,213800,97914610,4480,4480,4480,4480,0
|
||||
20250318,213700,97914610,4480,4480,4480,4480,0
|
||||
20250318,213600,97914610,4480,4480,4480,4480,0
|
||||
20250318,213500,97914610,4480,4480,4480,4480,0
|
||||
20250318,213400,97914610,4480,4480,4480,4480,0
|
||||
20250318,213300,97914610,4480,4480,4480,4480,0
|
||||
20250318,213200,97914610,4480,4480,4480,4480,0
|
||||
20250318,213100,97914610,4480,4480,4480,4480,0
|
||||
20250318,213000,97914610,4480,4480,4480,4480,0
|
||||
20250318,212900,97914610,4480,4480,4480,4480,0
|
||||
20250318,212800,97914610,4480,4480,4480,4480,0
|
||||
20250318,212700,97914610,4480,4480,4480,4480,0
|
||||
20250318,212600,97914610,4480,4480,4480,4480,0
|
||||
20250318,212500,97914610,4480,4480,4480,4480,0
|
||||
20250318,212400,97914610,4480,4480,4480,4480,0
|
||||
20250318,212300,97914610,4480,4480,4480,4480,0
|
||||
20250318,212200,97914610,4480,4480,4480,4480,0
|
||||
20250318,212100,97914610,4480,4480,4480,4480,0
|
||||
20250318,212000,97914610,4480,4480,4480,4480,0
|
||||
20250318,211900,97914610,4480,4480,4480,4480,0
|
||||
20250318,211800,97914610,4480,4480,4480,4480,0
|
||||
20250318,211700,97914610,4480,4480,4480,4480,0
|
||||
20250318,211600,97914610,4480,4480,4480,4480,109
|
||||
20250318,211500,97914610,4480,4480,4480,4480,0
|
||||
20250318,211400,97914610,4480,4480,4480,4480,0
|
||||
20250318,211300,97914610,4480,4480,4480,4480,0
|
||||
20250318,211200,97914610,4480,4480,4480,4480,0
|
||||
20250318,211100,97914610,4480,4480,4480,4480,0
|
||||
20250318,211000,97914610,4480,4480,4480,4480,0
|
||||
20250318,210900,97914610,4480,4480,4480,4480,0
|
||||
20250318,210800,97914610,4480,4480,4480,4480,0
|
||||
20250318,210700,97914610,4480,4480,4480,4480,0
|
||||
20250318,210600,97914610,4480,4480,4480,4480,0
|
||||
20250318,210500,97914610,4480,4480,4480,4480,0
|
||||
20250318,210400,97914610,4480,4480,4480,4480,0
|
||||
20250318,210300,97914610,4480,4480,4480,4480,0
|
||||
20250318,210200,97914610,4480,4480,4480,4480,0
|
||||
20250318,210100,97914610,4480,4480,4480,4480,0
|
||||
20250318,210000,97914610,4480,4480,4480,4480,0
|
||||
20250318,205900,97914610,4480,4480,4480,4480,0
|
||||
20250318,205800,97914610,4480,4480,4480,4480,0
|
||||
20250318,205700,97914610,4480,4480,4480,4480,0
|
||||
20250318,205600,97914610,4480,4480,4480,4480,0
|
||||
20250318,205500,97914610,4480,4480,4480,4480,0
|
||||
20250318,205400,97914610,4480,4480,4480,4480,0
|
||||
20250318,205300,97914610,4480,4480,4480,4480,0
|
||||
20250318,205200,97914610,4480,4480,4480,4480,0
|
||||
20250318,205100,97914610,4480,4480,4480,4480,0
|
||||
20250318,205000,97914610,4480,4480,4480,4480,0
|
||||
20250318,204900,97914610,4480,4480,4480,4480,0
|
||||
20250318,204800,97914610,4480,4480,4480,4480,0
|
||||
20250318,204700,97914610,4480,4480,4480,4480,0
|
||||
20250318,204600,97914610,4480,4480,4480,4480,109
|
||||
20250318,204500,97914610,4480,4480,4480,4480,0
|
||||
20250318,204400,97914610,4480,4480,4480,4480,0
|
||||
20250318,204300,97914610,4480,4480,4480,4480,0
|
||||
20250318,204200,97914610,4480,4480,4480,4480,0
|
||||
20250318,204100,97914610,4480,4480,4480,4480,0
|
||||
20250318,204000,97914610,4480,4480,4480,4480,0
|
||||
20250318,203900,97914610,4480,4480,4480,4480,0
|
||||
20250318,203800,97914610,4480,4480,4480,4480,0
|
||||
20250318,203700,97914610,4480,4480,4480,4480,0
|
||||
20250318,203600,97914610,4480,4480,4480,4480,0
|
||||
20250318,203500,97914610,4480,4480,4480,4480,0
|
||||
20250318,203400,97914610,4480,4480,4480,4480,0
|
||||
20250318,203300,97914610,4480,4480,4480,4480,0
|
||||
20250318,203200,97914610,4480,4480,4480,4480,0
|
||||
20250318,203100,97914610,4480,4480,4480,4480,0
|
||||
20250318,203000,97914610,4480,4480,4480,4480,0
|
||||
20250318,202900,97914610,4480,4480,4480,4480,0
|
||||
20250318,202800,97914610,4480,4480,4480,4480,0
|
||||
20250318,202700,97914610,4480,4480,4480,4480,0
|
||||
20250318,202600,97914610,4480,4480,4480,4480,0
|
||||
20250318,202500,97914610,4480,4480,4480,4480,0
|
||||
20250318,202400,97914610,4480,4480,4480,4480,0
|
||||
20250318,202300,97914610,4480,4480,4480,4480,0
|
||||
20250318,202200,97914610,4480,4480,4480,4480,0
|
||||
20250318,202100,97914610,4480,4480,4480,4480,0
|
||||
20250318,202000,97914610,4480,4480,4480,4480,0
|
||||
20250318,201900,97914610,4480,4480,4480,4480,0
|
||||
20250318,201800,97914610,4480,4480,4480,4480,0
|
||||
20250318,201700,97914610,4480,4480,4480,4480,0
|
||||
20250318,201600,97914610,4480,4480,4480,4480,109
|
||||
20250318,201500,97914610,4480,4480,4480,4480,0
|
||||
20250318,201400,97914610,4480,4480,4480,4480,0
|
||||
20250318,201300,97914610,4480,4480,4480,4480,0
|
||||
20250318,201200,97914610,4480,4480,4480,4480,0
|
||||
20250318,201100,97914610,4480,4480,4480,4480,0
|
||||
20250318,201000,97914610,4480,4480,4480,4480,0
|
||||
20250318,200900,97914610,4480,4480,4480,4480,0
|
||||
20250318,200800,97914610,4480,4480,4480,4480,0
|
||||
20250318,200700,97914610,4480,4480,4480,4480,0
|
||||
20250318,200600,97914610,4480,4480,4480,4480,0
|
||||
20250318,200500,97914610,4480,4480,4480,4480,0
|
||||
20250318,200400,97914610,4480,4480,4480,4480,0
|
||||
20250318,200300,97914610,4480,4480,4480,4480,0
|
||||
20250318,200200,97914610,4480,4480,4480,4480,0
|
||||
20250318,200100,97914610,4480,4480,4480,4480,0
|
||||
20250318,200000,97914610,4480,4480,4480,4480,0
|
||||
20250318,195900,97914610,4480,4480,4480,4480,0
|
||||
20250318,195800,97914610,4480,4480,4480,4480,0
|
||||
20250318,195700,97914610,4480,4480,4480,4480,0
|
||||
20250318,195600,97914610,4480,4480,4480,4480,0
|
||||
20250318,195500,97914610,4480,4480,4480,4480,0
|
||||
20250318,195400,97914610,4480,4480,4480,4480,0
|
||||
20250318,195300,97914610,4480,4480,4480,4480,0
|
||||
20250318,195200,97914610,4480,4480,4480,4480,0
|
||||
20250318,195100,97914610,4480,4480,4480,4480,0
|
||||
20250318,195000,97914610,4480,4480,4480,4480,0
|
||||
20250318,194900,97914610,4480,4480,4480,4480,0
|
||||
20250318,194800,97914610,4480,4480,4480,4480,0
|
||||
20250318,194700,97914610,4480,4480,4480,4480,0
|
||||
20250318,194600,97914610,4480,4480,4480,4480,109
|
||||
20250318,194500,97914610,4480,4480,4480,4480,0
|
||||
20250318,194400,97914610,4480,4480,4480,4480,0
|
||||
20250318,194300,97914610,4480,4480,4480,4480,0
|
||||
20250318,194200,97914610,4480,4480,4480,4480,0
|
||||
20250318,194100,97914610,4480,4480,4480,4480,0
|
||||
20250318,194000,97914610,4480,4480,4480,4480,0
|
||||
20250318,193900,97914610,4480,4480,4480,4480,0
|
||||
20250318,193800,97914610,4480,4480,4480,4480,0
|
||||
20250318,193700,97914610,4480,4480,4480,4480,0
|
||||
20250318,193600,97914610,4480,4480,4480,4480,0
|
||||
20250318,193500,97914610,4480,4480,4480,4480,0
|
||||
20250318,193400,97914610,4480,4480,4480,4480,0
|
||||
20250318,193300,97914610,4480,4480,4480,4480,0
|
||||
20250318,193200,97914610,4480,4480,4480,4480,0
|
||||
20250318,193100,97914610,4480,4480,4480,4480,0
|
||||
20250318,193000,97914610,4480,4480,4480,4480,0
|
||||
20250318,192900,97914610,4480,4480,4480,4480,0
|
||||
20250318,192800,97914610,4480,4480,4480,4480,0
|
||||
20250318,192700,97914610,4480,4480,4480,4480,0
|
||||
20250318,192600,97914610,4480,4480,4480,4480,0
|
||||
20250318,192500,97914610,4480,4480,4480,4480,0
|
||||
20250318,192400,97914610,4480,4480,4480,4480,0
|
||||
20250318,192300,97914610,4480,4480,4480,4480,0
|
||||
20250318,192200,97914610,4480,4480,4480,4480,0
|
||||
20250318,192100,97914610,4480,4480,4480,4480,0
|
||||
20250318,192000,97914610,4480,4480,4480,4480,0
|
||||
20250318,191900,97914610,4480,4480,4480,4480,0
|
||||
20250318,191800,97914610,4480,4480,4480,4480,0
|
||||
20250318,191700,97914610,4480,4480,4480,4480,0
|
||||
20250318,191600,97914610,4480,4480,4480,4480,109
|
||||
20250318,191500,97914610,4480,4480,4480,4480,0
|
||||
20250318,191400,97914610,4480,4480,4480,4480,0
|
||||
20250318,191300,97914610,4480,4480,4480,4480,0
|
||||
20250318,191200,97914610,4480,4480,4480,4480,0
|
||||
20250318,191100,97914610,4480,4480,4480,4480,0
|
||||
20250318,191000,97914610,4480,4480,4480,4480,0
|
||||
20250318,190900,97914610,4480,4480,4480,4480,0
|
||||
20250318,190800,97914610,4480,4480,4480,4480,0
|
||||
20250318,190700,97914610,4480,4480,4480,4480,0
|
||||
20250318,190600,97914610,4480,4480,4480,4480,0
|
||||
20250318,190500,97914610,4480,4480,4480,4480,0
|
||||
20250318,190400,97914610,4480,4480,4480,4480,0
|
||||
20250318,190300,97914610,4480,4480,4480,4480,0
|
||||
20250318,190200,97914610,4480,4480,4480,4480,0
|
||||
20250318,190100,97914610,4480,4480,4480,4480,0
|
||||
20250318,190000,97914610,4480,4480,4480,4480,0
|
||||
20250318,185900,97914610,4480,4480,4480,4480,0
|
||||
20250318,185800,97914610,4480,4480,4480,4480,0
|
||||
20250318,185700,97914610,4480,4480,4480,4480,0
|
||||
20250318,185600,97914610,4480,4480,4480,4480,0
|
||||
20250318,185500,97914610,4480,4480,4480,4480,0
|
||||
20250318,185400,97914610,4480,4480,4480,4480,0
|
||||
20250318,185300,97914610,4480,4480,4480,4480,0
|
||||
20250318,185200,97914610,4480,4480,4480,4480,0
|
||||
20250318,185100,97914610,4480,4480,4480,4480,0
|
||||
20250318,185000,97914610,4480,4480,4480,4480,0
|
||||
20250318,184900,97914610,4480,4480,4480,4480,0
|
||||
20250318,184800,97914610,4480,4480,4480,4480,0
|
||||
20250318,184700,97914610,4480,4480,4480,4480,0
|
||||
20250318,184600,97914610,4480,4480,4480,4480,109
|
||||
20250318,184500,97914610,4480,4480,4480,4480,0
|
||||
20250318,184400,97914610,4480,4480,4480,4480,0
|
||||
20250318,184300,97914610,4480,4480,4480,4480,0
|
||||
20250318,184200,97914610,4480,4480,4480,4480,0
|
||||
20250318,184100,97914610,4480,4480,4480,4480,0
|
||||
20250318,184000,97914610,4480,4480,4480,4480,0
|
||||
20250318,183900,97914610,4480,4480,4480,4480,0
|
||||
20250318,183800,97914610,4480,4480,4480,4480,0
|
||||
20250318,183700,97914610,4480,4480,4480,4480,0
|
||||
20250318,183600,97914610,4480,4480,4480,4480,0
|
||||
20250318,183500,97914610,4480,4480,4480,4480,0
|
||||
20250318,183400,97914610,4480,4480,4480,4480,0
|
||||
20250318,183300,97914610,4480,4480,4480,4480,0
|
||||
20250318,183200,97914610,4480,4480,4480,4480,0
|
||||
20250318,183100,97914610,4480,4480,4480,4480,0
|
||||
20250318,183000,97914610,4480,4480,4480,4480,0
|
||||
20250318,182900,97914610,4480,4480,4480,4480,0
|
||||
20250318,182800,97914610,4480,4480,4480,4480,0
|
||||
20250318,182700,97914610,4480,4480,4480,4480,0
|
||||
20250318,182600,97914610,4480,4480,4480,4480,0
|
||||
20250318,182500,97914610,4480,4480,4480,4480,0
|
||||
20250318,182400,97914610,4480,4480,4480,4480,0
|
||||
20250318,182300,97914610,4480,4480,4480,4480,0
|
||||
20250318,182200,97914610,4480,4480,4480,4480,0
|
||||
20250318,182100,97914610,4480,4480,4480,4480,0
|
||||
20250318,182000,97914610,4480,4480,4480,4480,0
|
||||
20250318,181900,97914610,4480,4480,4480,4480,0
|
||||
20250318,181800,97914610,4480,4480,4480,4480,0
|
||||
20250318,181700,97914610,4480,4480,4480,4480,0
|
||||
20250318,181600,97914610,4480,4480,4480,4480,109
|
||||
20250318,181500,97914610,4480,4480,4480,4480,0
|
||||
20250318,181400,97914610,4480,4480,4480,4480,0
|
||||
20250318,181300,97914610,4480,4480,4480,4480,0
|
||||
20250318,181200,97914610,4480,4480,4480,4480,0
|
||||
20250318,181100,97914610,4480,4480,4480,4480,0
|
||||
20250318,181000,97914610,4480,4480,4480,4480,0
|
||||
20250318,180900,97914610,4480,4480,4480,4480,0
|
||||
20250318,180800,97914610,4480,4480,4480,4480,0
|
||||
20250318,180700,97914610,4480,4480,4480,4480,0
|
||||
20250318,180600,97914610,4480,4480,4480,4480,0
|
||||
20250318,180500,97914610,4480,4480,4480,4480,0
|
||||
20250318,180400,97914610,4480,4480,4480,4480,0
|
||||
20250318,180300,97914610,4480,4480,4480,4480,0
|
||||
20250318,180200,97914610,4480,4480,4480,4480,0
|
||||
20250318,180100,97914610,4480,4480,4480,4480,0
|
||||
20250318,180000,97914610,4480,4480,4480,4480,0
|
||||
20250318,175900,97914610,4480,4480,4480,4480,0
|
||||
20250318,175800,97914610,4480,4480,4480,4480,0
|
||||
20250318,175700,97914610,4480,4480,4480,4480,0
|
||||
20250318,175600,97914610,4480,4480,4480,4480,0
|
||||
20250318,175500,97914610,4480,4480,4480,4480,0
|
||||
20250318,175400,97914610,4480,4480,4480,4480,0
|
||||
20250318,175300,97914610,4480,4480,4480,4480,0
|
||||
20250318,175200,97914610,4480,4480,4480,4480,0
|
||||
20250318,175100,97914610,4480,4480,4480,4480,0
|
||||
20250318,175000,97914610,4480,4480,4480,4480,0
|
||||
20250318,174900,97914610,4480,4480,4480,4480,0
|
||||
20250318,174800,97914610,4480,4480,4480,4480,0
|
||||
20250318,174700,97914610,4480,4480,4480,4480,0
|
||||
20250318,174600,97914610,4480,4480,4480,4480,109
|
||||
20250318,174500,97914610,4480,4480,4480,4480,0
|
||||
20250318,174400,97914610,4480,4480,4480,4480,0
|
||||
20250318,174300,97914610,4480,4480,4480,4480,0
|
||||
20250318,174200,97914610,4480,4480,4480,4480,0
|
||||
20250318,174100,97914610,4480,4480,4480,4480,0
|
||||
20250318,174000,97914610,4480,4480,4480,4480,0
|
||||
20250318,173900,97914610,4480,4480,4480,4480,0
|
||||
20250318,173800,97914610,4480,4480,4480,4480,0
|
||||
20250318,173700,97914610,4480,4480,4480,4480,0
|
||||
20250318,173600,97914610,4480,4480,4480,4480,0
|
||||
20250318,173500,97914610,4480,4480,4480,4480,0
|
||||
20250318,173400,97914610,4480,4480,4480,4480,0
|
||||
20250318,173300,97914610,4480,4480,4480,4480,0
|
||||
20250318,173200,97914610,4480,4480,4480,4480,0
|
||||
20250318,173100,97914610,4480,4480,4480,4480,0
|
||||
20250318,173000,97914610,4480,4480,4480,4480,0
|
||||
20250318,172900,97914610,4480,4480,4480,4480,0
|
||||
20250318,172800,97914610,4480,4480,4480,4480,0
|
||||
20250318,172700,97914610,4480,4480,4480,4480,0
|
||||
20250318,172600,97914610,4480,4480,4480,4480,0
|
||||
20250318,172500,97914610,4480,4480,4480,4480,0
|
||||
20250318,172400,97914610,4480,4480,4480,4480,0
|
||||
20250318,172300,97914610,4480,4480,4480,4480,0
|
||||
20250318,172200,97914610,4480,4480,4480,4480,0
|
||||
20250318,172100,97914610,4480,4480,4480,4480,0
|
||||
20250318,172000,97914610,4480,4480,4480,4480,0
|
||||
20250318,171900,97914610,4480,4480,4480,4480,0
|
||||
20250318,171800,97914610,4480,4480,4480,4480,0
|
||||
20250318,171700,97914610,4480,4480,4480,4480,0
|
||||
20250318,171600,97914610,4480,4480,4480,4480,109
|
||||
20250318,171500,97914610,4480,4480,4480,4480,0
|
||||
20250318,171400,97914610,4480,4480,4480,4480,0
|
||||
20250318,171300,97914610,4480,4480,4480,4480,0
|
||||
20250318,171200,97914610,4480,4480,4480,4480,0
|
||||
20250318,171100,97914610,4480,4480,4480,4480,0
|
||||
20250318,171000,97914610,4480,4480,4480,4480,0
|
||||
20250318,170900,97914610,4480,4480,4480,4480,0
|
||||
20250318,170800,97914610,4480,4480,4480,4480,0
|
||||
20250318,170700,97914610,4480,4480,4480,4480,0
|
||||
20250318,170600,97914610,4480,4480,4480,4480,0
|
||||
20250318,170500,97914610,4480,4480,4480,4480,0
|
||||
20250318,170400,97914610,4480,4480,4480,4480,0
|
||||
20250318,170300,97914610,4480,4480,4480,4480,0
|
||||
20250318,170200,97914610,4480,4480,4480,4480,0
|
||||
20250318,170100,97914610,4480,4480,4480,4480,0
|
||||
20250318,170000,97914610,4480,4480,4480,4480,0
|
||||
20250318,165900,97914610,4480,4480,4480,4480,0
|
||||
20250318,165800,97914610,4480,4480,4480,4480,0
|
||||
20250318,165700,97914610,4480,4480,4480,4480,0
|
||||
20250318,165600,97914610,4480,4480,4480,4480,0
|
||||
20250318,165500,97914610,4480,4480,4480,4480,0
|
||||
20250318,165400,97914610,4480,4480,4480,4480,0
|
||||
20250318,165300,97914610,4480,4480,4480,4480,0
|
||||
20250318,165200,97914610,4480,4480,4480,4480,0
|
||||
20250318,165100,97914610,4480,4480,4480,4480,0
|
||||
20250318,165000,97914610,4480,4480,4480,4480,0
|
||||
20250318,164900,97914610,4480,4480,4480,4480,0
|
||||
20250318,164800,97914610,4480,4480,4480,4480,0
|
||||
20250318,164700,97914610,4480,4480,4480,4480,0
|
||||
20250318,164600,97914610,4480,4480,4480,4480,109
|
||||
20250318,164500,97914610,4480,4480,4480,4480,0
|
||||
20250318,164400,97914610,4480,4480,4480,4480,0
|
||||
20250318,164300,97914610,4480,4480,4480,4480,0
|
||||
20250318,164200,97914610,4480,4480,4480,4480,0
|
||||
20250318,164100,97914610,4480,4480,4480,4480,0
|
||||
20250318,164000,97914610,4480,4480,4480,4480,0
|
||||
20250318,163900,97914610,4480,4480,4480,4480,0
|
||||
20250318,163800,97914610,4480,4480,4480,4480,0
|
||||
20250318,163700,97914610,4480,4480,4480,4480,0
|
||||
20250318,163600,97914610,4480,4480,4480,4480,0
|
||||
20250318,163500,97914610,4480,4480,4480,4480,0
|
||||
20250318,163400,97914610,4480,4480,4480,4480,0
|
||||
20250318,163300,97914610,4480,4480,4480,4480,0
|
||||
20250318,163200,97914610,4480,4480,4480,4480,0
|
||||
20250318,163100,97914610,4480,4480,4480,4480,0
|
||||
20250318,163000,97914610,4480,4480,4480,4480,0
|
||||
20250318,162900,97914610,4480,4480,4480,4480,0
|
||||
20250318,162800,97914610,4480,4480,4480,4480,0
|
||||
20250318,162700,97914610,4480,4480,4480,4480,0
|
||||
20250318,162600,97914610,4480,4480,4480,4480,0
|
||||
20250318,162500,97914610,4480,4480,4480,4480,0
|
||||
20250318,162400,97914610,4480,4480,4480,4480,0
|
||||
20250318,162300,97914610,4480,4480,4480,4480,0
|
||||
20250318,162200,97914610,4480,4480,4480,4480,0
|
||||
20250318,162100,97914610,4480,4480,4480,4480,0
|
||||
20250318,162000,97914610,4480,4480,4480,4480,0
|
||||
20250318,161900,97914610,4480,4480,4480,4480,0
|
||||
20250318,161800,97914610,4480,4480,4480,4480,0
|
||||
20250318,161700,97914610,4480,4480,4480,4480,0
|
||||
20250318,161600,97914610,4480,4480,4480,4480,109
|
||||
20250318,161500,97914610,4480,4480,4480,4480,0
|
||||
20250318,161400,97914610,4480,4480,4480,4480,0
|
||||
20250318,161300,97914610,4480,4480,4480,4480,0
|
||||
20250318,161200,97914610,4480,4480,4480,4480,0
|
||||
20250318,161100,97914610,4480,4480,4480,4480,0
|
||||
20250318,161000,97914610,4480,4480,4480,4480,0
|
||||
20250318,160900,97914610,4480,4480,4480,4480,0
|
||||
20250318,160800,97914610,4480,4480,4480,4480,0
|
||||
20250318,160700,97914610,4480,4480,4480,4480,0
|
||||
20250318,160600,97914610,4480,4480,4480,4480,0
|
||||
20250318,160500,97914610,4480,4480,4480,4480,0
|
||||
20250318,160400,97914610,4480,4480,4480,4480,0
|
||||
20250318,160300,97914610,4480,4480,4480,4480,0
|
||||
20250318,160200,97914610,4480,4480,4480,4480,0
|
||||
20250318,160100,97914610,4480,4480,4480,4480,0
|
||||
20250318,160000,97914610,4480,4480,4480,4480,0
|
||||
20250318,155900,97914610,4480,4480,4480,4480,0
|
||||
20250318,155800,97914610,4480,4480,4480,4480,0
|
||||
20250318,155700,97914610,4480,4480,4480,4480,0
|
||||
20250318,155600,97914610,4480,4480,4480,4480,0
|
||||
20250318,155500,97914610,4480,4480,4480,4480,0
|
||||
20250318,155400,97914610,4480,4480,4480,4480,0
|
||||
20250318,155300,97914610,4480,4480,4480,4480,0
|
||||
20250318,155200,97914610,4480,4480,4480,4480,0
|
||||
20250318,155100,97914610,4480,4480,4480,4480,0
|
||||
20250318,155000,97914610,4480,4480,4480,4480,0
|
||||
20250318,154900,97914610,4480,4480,4480,4480,0
|
||||
20250318,154800,97914610,4480,4480,4480,4480,0
|
||||
20250318,154700,97914610,4480,4480,4480,4480,0
|
||||
20250318,154600,97914610,4480,4480,4480,4480,109
|
||||
20250318,154500,97914610,4480,4480,4480,4480,0
|
||||
20250318,154400,97914610,4480,4480,4480,4480,0
|
||||
20250318,154300,97914610,4480,4480,4480,4480,0
|
||||
20250318,154200,97914610,4480,4480,4480,4480,0
|
||||
20250318,154100,97914610,4480,4480,4480,4480,0
|
||||
20250318,154000,97914610,4480,4480,4480,4480,0
|
||||
20250318,153900,97914610,4480,4480,4480,4480,0
|
||||
20250318,153800,97914610,4480,4480,4480,4480,0
|
||||
20250318,153700,97914610,4480,4480,4480,4480,0
|
||||
20250318,153600,97914610,4480,4480,4480,4480,0
|
||||
20250318,153500,97914610,4480,4480,4480,4480,0
|
||||
20250318,153400,97914610,4480,4480,4480,4480,0
|
||||
20250318,153300,97914610,4480,4480,4480,4480,0
|
||||
20250318,153200,97914610,4480,4480,4480,4480,0
|
||||
20250318,153100,97914610,4480,4480,4480,4480,0
|
||||
20250318,153000,97914610,4480,4480,4480,4480,109
|
||||
20250318,152900,97426290,4485,4485,4485,4485,0
|
||||
20250318,152800,97426290,4485,4485,4485,4485,0
|
||||
20250318,152700,97426290,4485,4485,4485,4485,0
|
||||
20250318,152600,97426290,4485,4485,4485,4485,0
|
||||
20250318,152500,97426290,4485,4485,4485,4485,0
|
||||
20250318,152400,97426290,4485,4485,4485,4485,0
|
||||
20250318,152300,97426290,4485,4485,4485,4485,0
|
||||
20250318,152200,97426290,4485,4485,4485,4485,0
|
||||
20250318,152100,97426290,4485,4485,4485,4485,0
|
||||
20250318,152000,97426290,4485,4485,4485,4485,0
|
||||
20250318,151900,97426290,4485,4485,4485,4485,0
|
||||
20250318,151800,97426290,4485,4485,4485,4485,0
|
||||
20250318,151700,97426290,4485,4485,4485,4485,0
|
||||
20250318,151600,97426290,4485,4485,4485,4485,262
|
||||
20250318,151500,96251220,4485,4485,4485,4485,0
|
||||
20250318,151400,96251220,4485,4485,4485,4485,400
|
||||
20250318,151300,94457220,4485,4485,4485,4485,0
|
||||
20250318,151200,94457220,4485,4485,4485,4485,52
|
||||
20250318,151100,94224000,4485,4485,4485,4485,0
|
||||
20250318,151000,94224000,4485,4485,4485,4485,0
|
||||
20250318,150900,94224000,4485,4485,4485,4485,1
|
||||
20250318,150800,94219515,4485,4485,4485,4485,0
|
||||
20250318,150700,94219515,4485,4475,4485,4475,51
|
||||
20250318,150600,93991260,4485,4485,4485,4485,0
|
||||
20250318,150500,93991260,4485,4485,4485,4485,0
|
||||
20250318,150400,93991260,4485,4485,4485,4485,0
|
||||
20250318,150300,93991260,4485,4485,4485,4485,0
|
||||
20250318,150200,93991260,4485,4485,4485,4485,0
|
||||
20250318,150100,93991260,4485,4485,4485,4485,2
|
||||
20250318,150000,93982290,4480,4480,4480,4480,0
|
||||
20250318,145900,93982290,4480,4480,4480,4480,1
|
||||
20250318,145800,93977810,4475,4475,4475,4475,0
|
||||
20250318,145700,93977810,4475,4475,4475,4475,0
|
||||
20250318,145600,93977810,4475,4475,4475,4475,0
|
||||
20250318,145500,93977810,4475,4475,4475,4475,0
|
||||
20250318,145400,93977810,4475,4490,4490,4475,101
|
||||
20250318,145300,93524335,4480,4480,4480,4480,0
|
||||
20250318,145200,93524335,4480,4480,4480,4480,15
|
||||
20250318,145100,93457135,4480,4480,4480,4480,10
|
||||
20250318,145000,93412335,4480,4480,4480,4480,0
|
||||
20250318,144900,93412335,4480,4480,4480,4480,0
|
||||
20250318,144800,93412335,4480,4480,4480,4480,0
|
||||
20250318,144700,93412335,4480,4480,4480,4480,0
|
||||
20250318,144600,93412335,4480,4480,4480,4480,3
|
||||
20250318,144500,93398895,4470,4470,4470,4470,100
|
||||
20250318,144400,92951895,4480,4475,4480,4475,5
|
||||
20250318,144300,92929500,4480,4480,4480,4480,13
|
||||
20250318,144200,92871260,4480,4480,4480,4480,23
|
||||
20250318,144100,92768220,4480,4480,4480,4480,0
|
||||
20250318,144000,92768220,4480,4475,4480,4475,6
|
||||
20250318,143900,92741365,4470,4470,4470,4470,42
|
||||
20250318,143800,92553625,4475,4475,4475,4475,0
|
||||
20250318,143700,92553625,4475,4475,4475,4475,0
|
||||
20250318,143600,92553625,4475,4475,4475,4475,0
|
||||
20250318,143500,92553625,4475,4475,4475,4475,0
|
||||
20250318,143400,92553625,4475,4475,4475,4475,0
|
||||
20250318,143300,92553625,4475,4475,4475,4475,0
|
||||
20250318,143200,92553625,4475,4475,4475,4475,0
|
||||
20250318,143100,92553625,4475,4475,4475,4475,0
|
||||
20250318,143000,92553625,4475,4475,4475,4475,0
|
||||
20250318,142900,92553625,4475,4475,4475,4475,0
|
||||
20250318,142800,92553625,4475,4475,4475,4475,160
|
||||
20250318,142700,91837625,4460,4460,4460,4460,1072
|
||||
20250318,142600,87056505,4480,4480,4480,4480,0
|
||||
20250318,142500,87056505,4480,4480,4480,4480,0
|
||||
20250318,142400,87056505,4480,4480,4480,4480,0
|
||||
20250318,142300,87056505,4480,4480,4480,4480,0
|
||||
20250318,142200,87056505,4480,4480,4480,4480,0
|
||||
20250318,142100,87056505,4480,4480,4480,4480,0
|
||||
20250318,142000,87056505,4480,4480,4480,4480,6
|
||||
20250318,141900,87029625,4480,4480,4480,4480,0
|
||||
20250318,141800,87029625,4480,4480,4480,4480,11
|
||||
20250318,141700,86980345,4485,4485,4485,4485,0
|
||||
20250318,141600,86980345,4485,4485,4485,4485,120
|
||||
20250318,141500,86442145,4485,4485,4485,4485,0
|
||||
20250318,141400,86442145,4485,4485,4485,4485,204
|
||||
20250318,141300,85527205,4485,4485,4485,4485,3
|
||||
20250318,141200,85513750,4485,4485,4485,4485,0
|
||||
20250318,141100,85513750,4485,4485,4485,4485,0
|
||||
20250318,141000,85513750,4485,4485,4485,4485,0
|
||||
20250318,140900,85513750,4485,4485,4485,4485,1
|
||||
20250318,140800,85509265,4455,4455,4455,4455,0
|
||||
20250318,140700,85509265,4455,4455,4455,4455,0
|
||||
20250318,140600,85509265,4455,4455,4455,4455,0
|
||||
20250318,140500,85509265,4455,4455,4455,4455,100
|
||||
20250318,140400,85063765,4485,4485,4485,4485,0
|
||||
20250318,140300,85063765,4485,4485,4485,4485,0
|
||||
20250318,140200,85063765,4485,4485,4485,4485,0
|
||||
20250318,140100,85063765,4485,4485,4485,4485,0
|
||||
20250318,140000,85063765,4485,4480,4485,4480,6
|
||||
20250318,135900,85036875,4455,4455,4455,4455,0
|
||||
20250318,135800,85036875,4455,4470,4470,4455,2176
|
||||
20250318,135700,75336480,4470,4470,4470,4470,87
|
||||
20250318,135600,74947590,4475,4475,4475,4475,33
|
||||
20250318,135500,74799915,4475,4475,4475,4475,0
|
||||
20250318,135400,74799915,4475,4475,4475,4475,0
|
||||
20250318,135300,74799915,4475,4475,4475,4475,4
|
||||
20250318,135200,74782015,4485,4485,4485,4485,0
|
||||
20250318,135100,74782015,4485,4485,4485,4485,0
|
||||
20250318,135000,74782015,4485,4485,4485,4485,0
|
||||
20250318,134900,74782015,4485,4485,4485,4485,0
|
||||
20250318,134800,74782015,4485,4485,4485,4485,0
|
||||
20250318,134700,74782015,4485,4485,4485,4485,0
|
||||
20250318,134600,74782015,4485,4485,4485,4485,0
|
||||
20250318,134500,74782015,4485,4470,4485,4465,205
|
||||
20250318,134400,73865610,4490,4490,4490,4490,0
|
||||
20250318,134300,73865610,4490,4490,4490,4490,0
|
||||
20250318,134200,73865610,4490,4490,4490,4490,10
|
||||
20250318,134100,73820710,4490,4490,4490,4490,0
|
||||
20250318,134000,73820710,4490,4490,4490,4490,0
|
||||
20250318,133900,73820710,4490,4490,4490,4490,0
|
||||
20250318,133800,73820710,4490,4490,4490,4490,0
|
||||
20250318,133700,73820710,4490,4490,4490,4490,0
|
||||
20250318,133600,73820710,4490,4490,4490,4490,0
|
||||
20250318,133500,73820710,4490,4490,4490,4490,0
|
||||
20250318,133400,73820710,4490,4490,4490,4490,0
|
||||
20250318,133300,73820710,4490,4490,4490,4490,0
|
||||
20250318,133200,73820710,4490,4490,4490,4490,0
|
||||
20250318,133100,73820710,4490,4490,4490,4490,0
|
||||
20250318,133000,73820710,4490,4490,4490,4490,0
|
||||
20250318,132900,73820710,4490,4490,4490,4490,0
|
||||
20250318,132800,73820710,4490,4490,4490,4490,0
|
||||
20250318,132700,73820710,4490,4490,4490,4490,0
|
||||
20250318,132600,73820710,4490,4490,4490,4490,0
|
||||
20250318,132500,73820710,4490,4490,4490,4490,0
|
||||
20250318,132400,73820710,4490,4490,4490,4490,0
|
||||
20250318,132300,73820710,4490,4490,4490,4490,0
|
||||
20250318,132200,73820710,4490,4490,4490,4490,0
|
||||
20250318,132100,73820710,4490,4490,4490,4490,0
|
||||
20250318,132000,73820710,4490,4490,4490,4490,0
|
||||
20250318,131900,73820710,4490,4490,4490,4490,0
|
||||
20250318,131800,73820710,4490,4490,4490,4490,0
|
||||
20250318,131700,73820710,4490,4490,4490,4490,0
|
||||
20250318,131600,73820710,4490,4490,4490,4490,0
|
||||
20250318,131500,73820710,4490,4490,4490,4490,0
|
||||
20250318,131400,73820710,4490,4490,4490,4490,0
|
||||
20250318,131300,73820710,4490,4490,4490,4490,0
|
||||
20250318,131200,73820710,4490,4490,4490,4490,0
|
||||
20250318,131100,73820710,4490,4490,4490,4490,1
|
||||
20250318,131000,73816220,4460,4460,4460,4460,4
|
||||
20250318,130900,73798380,4460,4460,4460,4460,30
|
||||
20250318,130800,73664580,4490,4490,4490,4490,0
|
||||
20250318,130700,73664580,4490,4490,4490,4490,0
|
||||
20250318,130600,73664580,4490,4490,4490,4490,0
|
||||
20250318,130500,73664580,4490,4490,4490,4490,0
|
||||
20250318,130400,73664580,4490,4490,4490,4490,1
|
||||
20250318,130300,73660090,4460,4460,4460,4460,40
|
||||
20250318,130200,73481690,4480,4480,4480,4480,0
|
||||
20250318,130100,73481690,4480,4480,4480,4480,0
|
||||
20250318,130000,73481690,4480,4480,4480,4480,0
|
||||
20250318,125900,73481690,4480,4480,4480,4480,100
|
||||
20250318,125800,73033690,4480,4480,4480,4480,0
|
||||
20250318,125700,73033690,4480,4480,4480,4480,0
|
||||
20250318,125600,73033690,4480,4475,4480,4475,3
|
||||
20250318,125500,73020260,4455,4455,4455,4455,0
|
||||
20250318,125400,73020260,4455,4455,4455,4455,101
|
||||
20250318,125300,72570305,4460,4460,4460,4460,3656
|
||||
20250318,125200,56264545,4485,4485,4485,4485,0
|
||||
20250318,125100,56264545,4485,4485,4485,4485,2
|
||||
20250318,125000,56255575,4465,4465,4465,4465,544
|
||||
20250318,124900,53826615,4470,4475,4475,4470,158
|
||||
20250318,124800,53120040,4475,4475,4475,4475,0
|
||||
20250318,124700,53120040,4475,4475,4475,4475,48
|
||||
20250318,124600,52905240,4495,4495,4495,4495,0
|
||||
20250318,124500,52905240,4495,4495,4495,4495,100
|
||||
20250318,124400,52455740,4475,4475,4475,4475,8
|
||||
20250318,124300,52419940,4480,4485,4485,4480,712
|
||||
20250318,124200,49227525,4500,4500,4500,4500,0
|
||||
20250318,124100,49227525,4500,4500,4500,4500,0
|
||||
20250318,124000,49227525,4500,4500,4500,4500,0
|
||||
20250318,123900,49227525,4500,4500,4500,4500,0
|
||||
20250318,123800,49227525,4500,4500,4500,4500,0
|
||||
20250318,123700,49227525,4500,4500,4500,4500,0
|
||||
20250318,123600,49227525,4500,4500,4500,4500,1
|
||||
20250318,123500,49223025,4500,4500,4500,4500,8
|
||||
20250318,123400,49187025,4485,4485,4485,4485,0
|
||||
20250318,123300,49187025,4485,4485,4485,4485,0
|
||||
20250318,123200,49187025,4485,4485,4485,4485,0
|
||||
20250318,123100,49187025,4485,4485,4485,4485,0
|
||||
20250318,123000,49187025,4485,4485,4485,4485,0
|
||||
20250318,122900,49187025,4485,4485,4485,4485,0
|
||||
20250318,122800,49187025,4485,4485,4485,4485,0
|
||||
20250318,122700,49187025,4485,4485,4485,4485,0
|
||||
20250318,122600,49187025,4485,4485,4485,4485,154
|
||||
20250318,122500,48496335,4485,4490,4490,4485,46
|
||||
20250318,122400,48289915,4500,4500,4500,4500,0
|
||||
20250318,122300,48289915,4500,4500,4500,4500,0
|
||||
20250318,122200,48289915,4500,4500,4500,4500,0
|
||||
20250318,122100,48289915,4500,4500,4500,4500,0
|
||||
20250318,122000,48289915,4500,4500,4500,4500,0
|
||||
20250318,121900,48289915,4500,4500,4500,4500,0
|
||||
20250318,121800,48289915,4500,4500,4500,4500,56
|
||||
20250318,121700,48037915,4500,4500,4500,4500,0
|
||||
20250318,121600,48037915,4500,4500,4500,4500,0
|
||||
20250318,121500,48037915,4500,4500,4500,4500,0
|
||||
20250318,121400,48037915,4500,4500,4500,4500,0
|
||||
20250318,121300,48037915,4500,4500,4500,4500,1
|
||||
20250318,121200,48033415,4505,4505,4505,4505,0
|
||||
20250318,121100,48033415,4505,4505,4505,4505,2
|
||||
20250318,121000,48024405,4500,4500,4500,4500,0
|
||||
20250318,120900,48024405,4500,4500,4500,4500,0
|
||||
20250318,120800,48024405,4500,4500,4500,4500,91
|
||||
20250318,120700,47614905,4500,4495,4500,4495,367
|
||||
20250318,120600,45964340,4495,4495,4495,4495,2
|
||||
20250318,120500,45955350,4485,4485,4485,4485,0
|
||||
20250318,120400,45955350,4485,4485,4485,4485,0
|
||||
20250318,120300,45955350,4485,4485,4485,4485,0
|
||||
20250318,120200,45955350,4485,4485,4485,4485,0
|
||||
20250318,120100,45955350,4485,4485,4485,4485,0
|
||||
20250318,120000,45955350,4485,4485,4485,4485,0
|
||||
20250318,115900,45955350,4485,4485,4485,4485,0
|
||||
20250318,115800,45955350,4485,4485,4485,4485,0
|
||||
20250318,115700,45955350,4485,4485,4485,4485,0
|
||||
20250318,115600,45955350,4485,4485,4485,4485,0
|
||||
20250318,115500,45955350,4485,4485,4485,4485,0
|
||||
20250318,115400,45955350,4485,4485,4485,4485,0
|
||||
20250318,115300,45955350,4485,4485,4485,4485,2
|
||||
20250318,115200,45946380,4485,4485,4485,4485,0
|
||||
20250318,115100,45946380,4485,4485,4485,4485,0
|
||||
20250318,115000,45946380,4485,4485,4485,4485,31
|
||||
20250318,114900,45807345,4495,4495,4495,4495,0
|
||||
20250318,114800,45807345,4495,4495,4495,4495,0
|
||||
20250318,114700,45807345,4495,4495,4495,4495,0
|
||||
20250318,114600,45807345,4495,4495,4495,4495,0
|
||||
20250318,114500,45807345,4495,4495,4495,4495,0
|
||||
20250318,114400,45807345,4495,4495,4495,4495,0
|
||||
20250318,114300,45807345,4495,4495,4495,4495,0
|
||||
20250318,114200,45807345,4495,4495,4495,4495,0
|
||||
20250318,114100,45807345,4495,4495,4495,4495,1
|
||||
20250318,114000,45802850,4495,4495,4495,4495,1
|
||||
20250318,113900,45798355,4485,4485,4485,4485,0
|
||||
20250318,113800,45798355,4485,4485,4485,4485,0
|
||||
20250318,113700,45798355,4485,4485,4485,4485,1
|
||||
20250318,113600,45793870,4500,4500,4500,4500,0
|
||||
20250318,113500,45793870,4500,4500,4500,4500,0
|
||||
20250318,113400,45793870,4500,4500,4500,4500,0
|
||||
20250318,113300,45793870,4500,4500,4500,4500,1
|
||||
20250318,113200,45789370,4485,4485,4485,4485,0
|
||||
20250318,113100,45789370,4485,4485,4485,4485,267
|
||||
20250318,113000,44591875,4485,4485,4485,4485,33
|
||||
20250318,112900,44443870,4485,4485,4485,4485,0
|
||||
20250318,112800,44443870,4485,4485,4485,4485,0
|
||||
20250318,112700,44443870,4485,4485,4485,4485,203
|
||||
20250318,112600,43533415,4485,4485,4485,4485,500
|
||||
20250318,112500,41290915,4485,4485,4485,4485,0
|
||||
20250318,112400,41290915,4485,4485,4485,4485,0
|
||||
20250318,112300,41290915,4485,4490,4490,4485,3
|
||||
20250318,112200,41277455,4485,4485,4485,4485,0
|
||||
20250318,112100,41277455,4485,4485,4485,4485,0
|
||||
20250318,112000,41277455,4485,4485,4485,4485,0
|
||||
20250318,111900,41277455,4485,4485,4485,4485,0
|
||||
20250318,111800,41277455,4485,4485,4485,4485,3
|
||||
20250318,111700,41264000,4485,4485,4485,4485,0
|
||||
20250318,111600,41264000,4485,4485,4485,4485,37
|
||||
20250318,111500,41098055,4500,4500,4500,4500,2
|
||||
20250318,111400,41089055,4485,4490,4490,4485,50
|
||||
20250318,111300,40864710,4490,4490,4490,4490,0
|
||||
20250318,111200,40864710,4490,4490,4490,4490,50
|
||||
20250318,111100,40640210,4490,4490,4490,4490,0
|
||||
20250318,111000,40640210,4490,4490,4490,4490,0
|
||||
20250318,110900,40640210,4490,4490,4490,4490,0
|
||||
20250318,110800,40640210,4490,4490,4490,4490,1
|
||||
20250318,110700,40635720,4505,4505,4505,4505,5
|
||||
20250318,110600,40613195,4505,4505,4505,4505,0
|
||||
20250318,110500,40613195,4505,4490,4505,4490,43
|
||||
20250318,110400,40420095,4505,4505,4505,4505,5
|
||||
20250318,110300,40397570,4505,4505,4505,4505,0
|
||||
20250318,110200,40397570,4505,4505,4505,4505,0
|
||||
20250318,110100,40397570,4505,4505,4505,4505,5
|
||||
20250318,110000,40375045,4505,4505,4505,4505,0
|
||||
20250318,105900,40375045,4505,4505,4505,4505,200
|
||||
20250318,105800,39474045,4510,4510,4510,4510,0
|
||||
20250318,105700,39474045,4510,4510,4510,4510,0
|
||||
20250318,105600,39474045,4510,4510,4510,4510,0
|
||||
20250318,105500,39474045,4510,4510,4510,4510,2
|
||||
20250318,105400,39465025,4480,4480,4480,4480,16
|
||||
20250318,105300,39393345,4510,4510,4510,4510,0
|
||||
20250318,105200,39393345,4510,4510,4510,4510,2
|
||||
20250318,105100,39384325,4500,4500,4500,4500,0
|
||||
20250318,105000,39384325,4500,4500,4500,4500,100
|
||||
20250318,104900,38934325,4510,4510,4510,4510,2
|
||||
20250318,104800,38925305,4500,4500,4500,4500,15
|
||||
20250318,104700,38857805,4500,4500,4500,4500,2
|
||||
20250318,104600,38848805,4495,4495,4495,4495,0
|
||||
20250318,104500,38848805,4495,4495,4495,4495,0
|
||||
20250318,104400,38848805,4495,4495,4495,4495,248
|
||||
20250318,104300,37734045,4480,4480,4480,4480,111
|
||||
20250318,104200,37236765,4495,4495,4495,4495,0
|
||||
20250318,104100,37236765,4495,4495,4495,4495,1
|
||||
20250318,104000,37232270,4495,4495,4495,4495,0
|
||||
20250318,103900,37232270,4495,4495,4495,4495,0
|
||||
20250318,103800,37232270,4495,4495,4495,4495,0
|
||||
20250318,103700,37232270,4495,4495,4495,4495,0
|
||||
20250318,103600,37232270,4495,4495,4495,4495,5
|
||||
20250318,103500,37209795,4495,4490,4495,4490,17
|
||||
20250318,103400,37133455,4490,4490,4490,4490,0
|
||||
20250318,103300,37133455,4490,4490,4490,4490,0
|
||||
20250318,103200,37133455,4490,4490,4490,4490,0
|
||||
20250318,103100,37133455,4490,4490,4490,4490,1
|
||||
20250318,103000,37128965,4490,4490,4490,4490,0
|
||||
20250318,102900,37128965,4490,4490,4490,4490,0
|
||||
20250318,102800,37128965,4490,4490,4490,4490,0
|
||||
20250318,102700,37128965,4490,4490,4490,4490,0
|
||||
20250318,102600,37128965,4490,4490,4490,4490,0
|
||||
20250318,102500,37128965,4490,4490,4490,4490,0
|
||||
20250318,102400,37128965,4490,4490,4490,4490,0
|
||||
20250318,102300,37128965,4490,4490,4490,4490,5
|
||||
20250318,102200,37106515,4490,4490,4490,4490,1
|
||||
20250318,102100,37102025,4465,4465,4465,4465,0
|
||||
20250318,102000,37102025,4465,4465,4465,4465,2
|
||||
20250318,101900,37093095,4460,4460,4460,4460,19
|
||||
20250318,101800,37008355,4460,4470,4470,4460,79
|
||||
20250318,101700,36655235,4495,4495,4495,4495,0
|
||||
20250318,101600,36655235,4495,4495,4495,4495,0
|
||||
20250318,101500,36655235,4495,4495,4495,4495,0
|
||||
20250318,101400,36655235,4495,4495,4495,4495,0
|
||||
20250318,101300,36655235,4495,4495,4495,4495,0
|
||||
20250318,101200,36655235,4495,4495,4495,4495,2
|
||||
20250318,101100,36646245,4470,4470,4470,4470,0
|
||||
20250318,101000,36646245,4470,4470,4470,4470,0
|
||||
20250318,100900,36646245,4470,4470,4470,4470,0
|
||||
20250318,100800,36646245,4470,4470,4470,4470,0
|
||||
20250318,100700,36646245,4470,4470,4470,4470,0
|
||||
20250318,100600,36646245,4470,4470,4470,4470,0
|
||||
20250318,100500,36646245,4470,4470,4470,4470,0
|
||||
20250318,100400,36646245,4470,4470,4470,4470,0
|
||||
20250318,100300,36646245,4470,4470,4470,4470,102
|
||||
20250318,100200,36190305,4475,4475,4475,4475,0
|
||||
20250318,100100,36190305,4475,4475,4475,4475,0
|
||||
20250318,100000,36190305,4475,4475,4475,4475,0
|
||||
20250318,095900,36190305,4475,4475,4475,4475,23
|
||||
20250318,095800,36087380,4480,4485,4485,4480,120
|
||||
20250318,095700,35549755,4490,4490,4490,4490,55
|
||||
20250318,095600,35302805,4485,4485,4485,4485,0
|
||||
20250318,095500,35302805,4485,4485,4485,4485,74
|
||||
20250318,095400,34970915,4490,4490,4490,4490,0
|
||||
20250318,095300,34970915,4490,4490,4490,4490,0
|
||||
20250318,095200,34970915,4490,4490,4490,4490,0
|
||||
20250318,095100,34970915,4490,4490,4490,4490,0
|
||||
20250318,095000,34970915,4490,4495,4495,4490,228
|
||||
20250318,094900,33947145,4500,4500,4500,4500,0
|
||||
20250318,094800,33947145,4500,4500,4500,4500,0
|
||||
20250318,094700,33947145,4500,4500,4500,4500,23
|
||||
20250318,094600,33843645,4490,4490,4490,4490,98
|
||||
20250318,094500,33403625,4500,4500,4500,4500,11
|
||||
20250318,094400,33354125,4500,4500,4500,4500,15
|
||||
20250318,094300,33286625,4500,4500,4500,4500,23
|
||||
20250318,094200,33183125,4490,4490,4490,4490,0
|
||||
20250318,094100,33183125,4490,4490,4490,4490,0
|
||||
20250318,094000,33183125,4490,4490,4490,4490,0
|
||||
20250318,093900,33183125,4490,4490,4490,4490,0
|
||||
20250318,093800,33183125,4490,4490,4490,4490,0
|
||||
20250318,093700,33183125,4490,4490,4490,4490,2
|
||||
20250318,093600,33174145,4490,4490,4490,4490,93
|
||||
20250318,093500,32756575,4490,4490,4490,4490,511
|
||||
20250318,093400,30462185,4515,4515,4515,4515,0
|
||||
20250318,093300,30462185,4515,4495,4515,4495,253
|
||||
20250318,093200,29324890,4520,4520,4520,4520,0
|
||||
20250318,093100,29324890,4520,4520,4520,4520,0
|
||||
20250318,093000,29324890,4520,4520,4520,4520,0
|
||||
20250318,092900,29324890,4520,4520,4520,4520,0
|
||||
20250318,092800,29324890,4520,4520,4520,4520,3
|
||||
20250318,092700,29311330,4525,4525,4525,4525,0
|
||||
20250318,092600,29311330,4525,4525,4525,4525,0
|
||||
20250318,092500,29311330,4525,4525,4525,4525,0
|
||||
20250318,092400,29311330,4525,4525,4525,4525,0
|
||||
20250318,092300,29311330,4525,4525,4525,4525,0
|
||||
20250318,092200,29311330,4525,4525,4525,4510,2467
|
||||
20250318,092100,18180960,4525,4525,4525,4525,0
|
||||
20250318,092000,18180960,4525,4525,4525,4525,0
|
||||
20250318,091900,18180960,4525,4520,4530,4520,1130
|
||||
20250318,091800,13072070,4520,4515,4520,4515,172
|
||||
20250318,091700,12294990,4515,4515,4515,4515,1
|
||||
20250318,091600,12290475,4515,4510,4515,4490,1079
|
||||
20250318,091500,7444050,4510,4510,4510,4510,230
|
||||
20250318,091400,6406750,4510,4510,4510,4510,0
|
||||
20250318,091300,6406750,4510,4510,4510,4510,0
|
||||
20250318,091200,6406750,4510,4505,4510,4505,74
|
||||
20250318,091100,6073260,4510,4510,4510,4510,0
|
||||
20250318,091000,6073260,4510,4510,4510,4510,1
|
||||
20250318,090900,6068750,4515,4515,4515,4515,0
|
||||
20250318,090800,6068750,4515,4515,4515,4515,2
|
||||
20250318,090700,6059720,4515,4515,4515,4515,190
|
||||
20250318,090600,5201870,4515,4515,4515,4515,3
|
||||
20250318,090500,5188325,4480,4515,4520,4480,79
|
||||
20250318,090400,4833770,4500,4505,4505,4500,8
|
||||
20250318,090300,4797765,4500,4500,4500,4500,800
|
||||
20250318,090200,1197765,4515,4515,4515,4515,50
|
||||
20250318,090100,972015,4515,4515,4515,4515,1
|
||||
20250318,090000,967500,4500,4500,4500,4500,215
|
||||
|
Reference in New Issue
Block a user