Update 2025-03-18 3772 candle_min
This commit is contained in:
768
432470/min/candle-20250318.csv
Normal file
768
432470/min/candle-20250318.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,214500,583829405,12600,12600,12600,12600,0
|
||||
20250318,214400,583829405,12600,12600,12600,12600,0
|
||||
20250318,214300,583829405,12600,12600,12600,12600,0
|
||||
20250318,214200,583829405,12600,12600,12600,12600,0
|
||||
20250318,214100,583829405,12600,12600,12600,12600,0
|
||||
20250318,214000,583829405,12600,12600,12600,12600,0
|
||||
20250318,213900,583829405,12600,12600,12600,12600,0
|
||||
20250318,213800,583829405,12600,12600,12600,12600,0
|
||||
20250318,213700,583829405,12600,12600,12600,12600,0
|
||||
20250318,213600,583829405,12600,12600,12600,12600,0
|
||||
20250318,213500,583829405,12600,12600,12600,12600,0
|
||||
20250318,213400,583829405,12600,12600,12600,12600,0
|
||||
20250318,213300,583829405,12600,12600,12600,12600,0
|
||||
20250318,213200,583829405,12600,12600,12600,12600,0
|
||||
20250318,213100,583829405,12600,12600,12600,12600,0
|
||||
20250318,213000,583829405,12600,12600,12600,12600,0
|
||||
20250318,212900,583829405,12600,12600,12600,12600,0
|
||||
20250318,212800,583829405,12600,12600,12600,12600,0
|
||||
20250318,212700,583829405,12600,12600,12600,12600,0
|
||||
20250318,212600,583829405,12600,12600,12600,12600,0
|
||||
20250318,212500,583829405,12600,12600,12600,12600,0
|
||||
20250318,212400,583829405,12600,12600,12600,12600,0
|
||||
20250318,212300,583829405,12600,12600,12600,12600,0
|
||||
20250318,212200,583829405,12600,12600,12600,12600,0
|
||||
20250318,212100,583829405,12600,12600,12600,12600,0
|
||||
20250318,212000,583829405,12600,12600,12600,12600,0
|
||||
20250318,211900,583829405,12600,12600,12600,12600,0
|
||||
20250318,211800,583829405,12600,12600,12600,12600,0
|
||||
20250318,211700,583829405,12600,12600,12600,12600,0
|
||||
20250318,211600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,211500,583829405,12600,12600,12600,12600,0
|
||||
20250318,211400,583829405,12600,12600,12600,12600,0
|
||||
20250318,211300,583829405,12600,12600,12600,12600,0
|
||||
20250318,211200,583829405,12600,12600,12600,12600,0
|
||||
20250318,211100,583829405,12600,12600,12600,12600,0
|
||||
20250318,211000,583829405,12600,12600,12600,12600,0
|
||||
20250318,210900,583829405,12600,12600,12600,12600,0
|
||||
20250318,210800,583829405,12600,12600,12600,12600,0
|
||||
20250318,210700,583829405,12600,12600,12600,12600,0
|
||||
20250318,210600,583829405,12600,12600,12600,12600,0
|
||||
20250318,210500,583829405,12600,12600,12600,12600,0
|
||||
20250318,210400,583829405,12600,12600,12600,12600,0
|
||||
20250318,210300,583829405,12600,12600,12600,12600,0
|
||||
20250318,210200,583829405,12600,12600,12600,12600,0
|
||||
20250318,210100,583829405,12600,12600,12600,12600,0
|
||||
20250318,210000,583829405,12600,12600,12600,12600,0
|
||||
20250318,205900,583829405,12600,12600,12600,12600,0
|
||||
20250318,205800,583829405,12600,12600,12600,12600,0
|
||||
20250318,205700,583829405,12600,12600,12600,12600,0
|
||||
20250318,205600,583829405,12600,12600,12600,12600,0
|
||||
20250318,205500,583829405,12600,12600,12600,12600,0
|
||||
20250318,205400,583829405,12600,12600,12600,12600,0
|
||||
20250318,205300,583829405,12600,12600,12600,12600,0
|
||||
20250318,205200,583829405,12600,12600,12600,12600,0
|
||||
20250318,205100,583829405,12600,12600,12600,12600,0
|
||||
20250318,205000,583829405,12600,12600,12600,12600,0
|
||||
20250318,204900,583829405,12600,12600,12600,12600,0
|
||||
20250318,204800,583829405,12600,12600,12600,12600,0
|
||||
20250318,204700,583829405,12600,12600,12600,12600,0
|
||||
20250318,204600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,204500,583829405,12600,12600,12600,12600,0
|
||||
20250318,204400,583829405,12600,12600,12600,12600,0
|
||||
20250318,204300,583829405,12600,12600,12600,12600,0
|
||||
20250318,204200,583829405,12600,12600,12600,12600,0
|
||||
20250318,204100,583829405,12600,12600,12600,12600,0
|
||||
20250318,204000,583829405,12600,12600,12600,12600,0
|
||||
20250318,203900,583829405,12600,12600,12600,12600,0
|
||||
20250318,203800,583829405,12600,12600,12600,12600,0
|
||||
20250318,203700,583829405,12600,12600,12600,12600,0
|
||||
20250318,203600,583829405,12600,12600,12600,12600,0
|
||||
20250318,203500,583829405,12600,12600,12600,12600,0
|
||||
20250318,203400,583829405,12600,12600,12600,12600,0
|
||||
20250318,203300,583829405,12600,12600,12600,12600,0
|
||||
20250318,203200,583829405,12600,12600,12600,12600,0
|
||||
20250318,203100,583829405,12600,12600,12600,12600,0
|
||||
20250318,203000,583829405,12600,12600,12600,12600,0
|
||||
20250318,202900,583829405,12600,12600,12600,12600,0
|
||||
20250318,202800,583829405,12600,12600,12600,12600,0
|
||||
20250318,202700,583829405,12600,12600,12600,12600,0
|
||||
20250318,202600,583829405,12600,12600,12600,12600,0
|
||||
20250318,202500,583829405,12600,12600,12600,12600,0
|
||||
20250318,202400,583829405,12600,12600,12600,12600,0
|
||||
20250318,202300,583829405,12600,12600,12600,12600,0
|
||||
20250318,202200,583829405,12600,12600,12600,12600,0
|
||||
20250318,202100,583829405,12600,12600,12600,12600,0
|
||||
20250318,202000,583829405,12600,12600,12600,12600,0
|
||||
20250318,201900,583829405,12600,12600,12600,12600,0
|
||||
20250318,201800,583829405,12600,12600,12600,12600,0
|
||||
20250318,201700,583829405,12600,12600,12600,12600,0
|
||||
20250318,201600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,201500,583829405,12600,12600,12600,12600,0
|
||||
20250318,201400,583829405,12600,12600,12600,12600,0
|
||||
20250318,201300,583829405,12600,12600,12600,12600,0
|
||||
20250318,201200,583829405,12600,12600,12600,12600,0
|
||||
20250318,201100,583829405,12600,12600,12600,12600,0
|
||||
20250318,201000,583829405,12600,12600,12600,12600,0
|
||||
20250318,200900,583829405,12600,12600,12600,12600,0
|
||||
20250318,200800,583829405,12600,12600,12600,12600,0
|
||||
20250318,200700,583829405,12600,12600,12600,12600,0
|
||||
20250318,200600,583829405,12600,12600,12600,12600,0
|
||||
20250318,200500,583829405,12600,12600,12600,12600,0
|
||||
20250318,200400,583829405,12600,12600,12600,12600,0
|
||||
20250318,200300,583829405,12600,12600,12600,12600,0
|
||||
20250318,200200,583829405,12600,12600,12600,12600,0
|
||||
20250318,200100,583829405,12600,12600,12600,12600,0
|
||||
20250318,200000,583829405,12600,12600,12600,12600,0
|
||||
20250318,195900,583829405,12600,12600,12600,12600,0
|
||||
20250318,195800,583829405,12600,12600,12600,12600,0
|
||||
20250318,195700,583829405,12600,12600,12600,12600,0
|
||||
20250318,195600,583829405,12600,12600,12600,12600,0
|
||||
20250318,195500,583829405,12600,12600,12600,12600,0
|
||||
20250318,195400,583829405,12600,12600,12600,12600,0
|
||||
20250318,195300,583829405,12600,12600,12600,12600,0
|
||||
20250318,195200,583829405,12600,12600,12600,12600,0
|
||||
20250318,195100,583829405,12600,12600,12600,12600,0
|
||||
20250318,195000,583829405,12600,12600,12600,12600,0
|
||||
20250318,194900,583829405,12600,12600,12600,12600,0
|
||||
20250318,194800,583829405,12600,12600,12600,12600,0
|
||||
20250318,194700,583829405,12600,12600,12600,12600,0
|
||||
20250318,194600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,194500,583829405,12600,12600,12600,12600,0
|
||||
20250318,194400,583829405,12600,12600,12600,12600,0
|
||||
20250318,194300,583829405,12600,12600,12600,12600,0
|
||||
20250318,194200,583829405,12600,12600,12600,12600,0
|
||||
20250318,194100,583829405,12600,12600,12600,12600,0
|
||||
20250318,194000,583829405,12600,12600,12600,12600,0
|
||||
20250318,193900,583829405,12600,12600,12600,12600,0
|
||||
20250318,193800,583829405,12600,12600,12600,12600,0
|
||||
20250318,193700,583829405,12600,12600,12600,12600,0
|
||||
20250318,193600,583829405,12600,12600,12600,12600,0
|
||||
20250318,193500,583829405,12600,12600,12600,12600,0
|
||||
20250318,193400,583829405,12600,12600,12600,12600,0
|
||||
20250318,193300,583829405,12600,12600,12600,12600,0
|
||||
20250318,193200,583829405,12600,12600,12600,12600,0
|
||||
20250318,193100,583829405,12600,12600,12600,12600,0
|
||||
20250318,193000,583829405,12600,12600,12600,12600,0
|
||||
20250318,192900,583829405,12600,12600,12600,12600,0
|
||||
20250318,192800,583829405,12600,12600,12600,12600,0
|
||||
20250318,192700,583829405,12600,12600,12600,12600,0
|
||||
20250318,192600,583829405,12600,12600,12600,12600,0
|
||||
20250318,192500,583829405,12600,12600,12600,12600,0
|
||||
20250318,192400,583829405,12600,12600,12600,12600,0
|
||||
20250318,192300,583829405,12600,12600,12600,12600,0
|
||||
20250318,192200,583829405,12600,12600,12600,12600,0
|
||||
20250318,192100,583829405,12600,12600,12600,12600,0
|
||||
20250318,192000,583829405,12600,12600,12600,12600,0
|
||||
20250318,191900,583829405,12600,12600,12600,12600,0
|
||||
20250318,191800,583829405,12600,12600,12600,12600,0
|
||||
20250318,191700,583829405,12600,12600,12600,12600,0
|
||||
20250318,191600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,191500,583829405,12600,12600,12600,12600,0
|
||||
20250318,191400,583829405,12600,12600,12600,12600,0
|
||||
20250318,191300,583829405,12600,12600,12600,12600,0
|
||||
20250318,191200,583829405,12600,12600,12600,12600,0
|
||||
20250318,191100,583829405,12600,12600,12600,12600,0
|
||||
20250318,191000,583829405,12600,12600,12600,12600,0
|
||||
20250318,190900,583829405,12600,12600,12600,12600,0
|
||||
20250318,190800,583829405,12600,12600,12600,12600,0
|
||||
20250318,190700,583829405,12600,12600,12600,12600,0
|
||||
20250318,190600,583829405,12600,12600,12600,12600,0
|
||||
20250318,190500,583829405,12600,12600,12600,12600,0
|
||||
20250318,190400,583829405,12600,12600,12600,12600,0
|
||||
20250318,190300,583829405,12600,12600,12600,12600,0
|
||||
20250318,190200,583829405,12600,12600,12600,12600,0
|
||||
20250318,190100,583829405,12600,12600,12600,12600,0
|
||||
20250318,190000,583829405,12600,12600,12600,12600,0
|
||||
20250318,185900,583829405,12600,12600,12600,12600,0
|
||||
20250318,185800,583829405,12600,12600,12600,12600,0
|
||||
20250318,185700,583829405,12600,12600,12600,12600,0
|
||||
20250318,185600,583829405,12600,12600,12600,12600,0
|
||||
20250318,185500,583829405,12600,12600,12600,12600,0
|
||||
20250318,185400,583829405,12600,12600,12600,12600,0
|
||||
20250318,185300,583829405,12600,12600,12600,12600,0
|
||||
20250318,185200,583829405,12600,12600,12600,12600,0
|
||||
20250318,185100,583829405,12600,12600,12600,12600,0
|
||||
20250318,185000,583829405,12600,12600,12600,12600,0
|
||||
20250318,184900,583829405,12600,12600,12600,12600,0
|
||||
20250318,184800,583829405,12600,12600,12600,12600,0
|
||||
20250318,184700,583829405,12600,12600,12600,12600,0
|
||||
20250318,184600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,184500,583829405,12600,12600,12600,12600,0
|
||||
20250318,184400,583829405,12600,12600,12600,12600,0
|
||||
20250318,184300,583829405,12600,12600,12600,12600,0
|
||||
20250318,184200,583829405,12600,12600,12600,12600,0
|
||||
20250318,184100,583829405,12600,12600,12600,12600,0
|
||||
20250318,184000,583829405,12600,12600,12600,12600,0
|
||||
20250318,183900,583829405,12600,12600,12600,12600,0
|
||||
20250318,183800,583829405,12600,12600,12600,12600,0
|
||||
20250318,183700,583829405,12600,12600,12600,12600,0
|
||||
20250318,183600,583829405,12600,12600,12600,12600,0
|
||||
20250318,183500,583829405,12600,12600,12600,12600,0
|
||||
20250318,183400,583829405,12600,12600,12600,12600,0
|
||||
20250318,183300,583829405,12600,12600,12600,12600,0
|
||||
20250318,183200,583829405,12600,12600,12600,12600,0
|
||||
20250318,183100,583829405,12600,12600,12600,12600,0
|
||||
20250318,183000,583829405,12600,12600,12600,12600,0
|
||||
20250318,182900,583829405,12600,12600,12600,12600,0
|
||||
20250318,182800,583829405,12600,12600,12600,12600,0
|
||||
20250318,182700,583829405,12600,12600,12600,12600,0
|
||||
20250318,182600,583829405,12600,12600,12600,12600,0
|
||||
20250318,182500,583829405,12600,12600,12600,12600,0
|
||||
20250318,182400,583829405,12600,12600,12600,12600,0
|
||||
20250318,182300,583829405,12600,12600,12600,12600,0
|
||||
20250318,182200,583829405,12600,12600,12600,12600,0
|
||||
20250318,182100,583829405,12600,12600,12600,12600,0
|
||||
20250318,182000,583829405,12600,12600,12600,12600,0
|
||||
20250318,181900,583829405,12600,12600,12600,12600,0
|
||||
20250318,181800,583829405,12600,12600,12600,12600,0
|
||||
20250318,181700,583829405,12600,12600,12600,12600,0
|
||||
20250318,181600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,181500,583829405,12600,12600,12600,12600,0
|
||||
20250318,181400,583829405,12600,12600,12600,12600,0
|
||||
20250318,181300,583829405,12600,12600,12600,12600,0
|
||||
20250318,181200,583829405,12600,12600,12600,12600,0
|
||||
20250318,181100,583829405,12600,12600,12600,12600,0
|
||||
20250318,181000,583829405,12600,12600,12600,12600,0
|
||||
20250318,180900,583829405,12600,12600,12600,12600,0
|
||||
20250318,180800,583829405,12600,12600,12600,12600,0
|
||||
20250318,180700,583829405,12600,12600,12600,12600,0
|
||||
20250318,180600,583829405,12600,12600,12600,12600,0
|
||||
20250318,180500,583829405,12600,12600,12600,12600,0
|
||||
20250318,180400,583829405,12600,12600,12600,12600,0
|
||||
20250318,180300,583829405,12600,12600,12600,12600,0
|
||||
20250318,180200,583829405,12600,12600,12600,12600,0
|
||||
20250318,180100,583829405,12600,12600,12600,12600,0
|
||||
20250318,180000,583829405,12600,12600,12600,12600,0
|
||||
20250318,175900,583829405,12600,12600,12600,12600,0
|
||||
20250318,175800,583829405,12600,12600,12600,12600,0
|
||||
20250318,175700,583829405,12600,12600,12600,12600,0
|
||||
20250318,175600,583829405,12600,12600,12600,12600,0
|
||||
20250318,175500,583829405,12600,12600,12600,12600,0
|
||||
20250318,175400,583829405,12600,12600,12600,12600,0
|
||||
20250318,175300,583829405,12600,12600,12600,12600,0
|
||||
20250318,175200,583829405,12600,12600,12600,12600,0
|
||||
20250318,175100,583829405,12600,12600,12600,12600,0
|
||||
20250318,175000,583829405,12600,12600,12600,12600,0
|
||||
20250318,174900,583829405,12600,12600,12600,12600,0
|
||||
20250318,174800,583829405,12600,12600,12600,12600,0
|
||||
20250318,174700,583829405,12600,12600,12600,12600,0
|
||||
20250318,174600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,174500,583829405,12600,12600,12600,12600,0
|
||||
20250318,174400,583829405,12600,12600,12600,12600,0
|
||||
20250318,174300,583829405,12600,12600,12600,12600,0
|
||||
20250318,174200,583829405,12600,12600,12600,12600,0
|
||||
20250318,174100,583829405,12600,12600,12600,12600,0
|
||||
20250318,174000,583829405,12600,12600,12600,12600,0
|
||||
20250318,173900,583829405,12600,12600,12600,12600,0
|
||||
20250318,173800,583829405,12600,12600,12600,12600,0
|
||||
20250318,173700,583829405,12600,12600,12600,12600,0
|
||||
20250318,173600,583829405,12600,12600,12600,12600,0
|
||||
20250318,173500,583829405,12600,12600,12600,12600,0
|
||||
20250318,173400,583829405,12600,12600,12600,12600,0
|
||||
20250318,173300,583829405,12600,12600,12600,12600,0
|
||||
20250318,173200,583829405,12600,12600,12600,12600,0
|
||||
20250318,173100,583829405,12600,12600,12600,12600,0
|
||||
20250318,173000,583829405,12600,12600,12600,12600,0
|
||||
20250318,172900,583829405,12600,12600,12600,12600,0
|
||||
20250318,172800,583829405,12600,12600,12600,12600,0
|
||||
20250318,172700,583829405,12600,12600,12600,12600,0
|
||||
20250318,172600,583829405,12600,12600,12600,12600,0
|
||||
20250318,172500,583829405,12600,12600,12600,12600,0
|
||||
20250318,172400,583829405,12600,12600,12600,12600,0
|
||||
20250318,172300,583829405,12600,12600,12600,12600,0
|
||||
20250318,172200,583829405,12600,12600,12600,12600,0
|
||||
20250318,172100,583829405,12600,12600,12600,12600,0
|
||||
20250318,172000,583829405,12600,12600,12600,12600,0
|
||||
20250318,171900,583829405,12600,12600,12600,12600,0
|
||||
20250318,171800,583829405,12600,12600,12600,12600,0
|
||||
20250318,171700,583829405,12600,12600,12600,12600,0
|
||||
20250318,171600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,171500,583829405,12600,12600,12600,12600,0
|
||||
20250318,171400,583829405,12600,12600,12600,12600,0
|
||||
20250318,171300,583829405,12600,12600,12600,12600,0
|
||||
20250318,171200,583829405,12600,12600,12600,12600,0
|
||||
20250318,171100,583829405,12600,12600,12600,12600,0
|
||||
20250318,171000,583829405,12600,12600,12600,12600,0
|
||||
20250318,170900,583829405,12600,12600,12600,12600,0
|
||||
20250318,170800,583829405,12600,12600,12600,12600,0
|
||||
20250318,170700,583829405,12600,12600,12600,12600,0
|
||||
20250318,170600,583829405,12600,12600,12600,12600,0
|
||||
20250318,170500,583829405,12600,12600,12600,12600,0
|
||||
20250318,170400,583829405,12600,12600,12600,12600,0
|
||||
20250318,170300,583829405,12600,12600,12600,12600,0
|
||||
20250318,170200,583829405,12600,12600,12600,12600,0
|
||||
20250318,170100,583829405,12600,12600,12600,12600,0
|
||||
20250318,170000,583829405,12600,12600,12600,12600,0
|
||||
20250318,165900,583829405,12600,12600,12600,12600,0
|
||||
20250318,165800,583829405,12600,12600,12600,12600,0
|
||||
20250318,165700,583829405,12600,12600,12600,12600,0
|
||||
20250318,165600,583829405,12600,12600,12600,12600,0
|
||||
20250318,165500,583829405,12600,12600,12600,12600,0
|
||||
20250318,165400,583829405,12600,12600,12600,12600,0
|
||||
20250318,165300,583829405,12600,12600,12600,12600,0
|
||||
20250318,165200,583829405,12600,12600,12600,12600,0
|
||||
20250318,165100,583829405,12600,12600,12600,12600,0
|
||||
20250318,165000,583829405,12600,12600,12600,12600,0
|
||||
20250318,164900,583829405,12600,12600,12600,12600,0
|
||||
20250318,164800,583829405,12600,12600,12600,12600,0
|
||||
20250318,164700,583829405,12600,12600,12600,12600,0
|
||||
20250318,164600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,164500,583829405,12600,12600,12600,12600,0
|
||||
20250318,164400,583829405,12600,12600,12600,12600,0
|
||||
20250318,164300,583829405,12600,12600,12600,12600,0
|
||||
20250318,164200,583829405,12600,12600,12600,12600,0
|
||||
20250318,164100,583829405,12600,12600,12600,12600,0
|
||||
20250318,164000,583829405,12600,12600,12600,12600,0
|
||||
20250318,163900,583829405,12600,12600,12600,12600,0
|
||||
20250318,163800,583829405,12600,12600,12600,12600,0
|
||||
20250318,163700,583829405,12600,12600,12600,12600,0
|
||||
20250318,163600,583829405,12600,12600,12600,12600,0
|
||||
20250318,163500,583829405,12600,12600,12600,12600,0
|
||||
20250318,163400,583829405,12600,12600,12600,12600,0
|
||||
20250318,163300,583829405,12600,12600,12600,12600,0
|
||||
20250318,163200,583829405,12600,12600,12600,12600,0
|
||||
20250318,163100,583829405,12600,12600,12600,12600,0
|
||||
20250318,163000,583829405,12600,12600,12600,12600,0
|
||||
20250318,162900,583829405,12600,12600,12600,12600,0
|
||||
20250318,162800,583829405,12600,12600,12600,12600,0
|
||||
20250318,162700,583829405,12600,12600,12600,12600,0
|
||||
20250318,162600,583829405,12600,12600,12600,12600,0
|
||||
20250318,162500,583829405,12600,12600,12600,12600,0
|
||||
20250318,162400,583829405,12600,12600,12600,12600,0
|
||||
20250318,162300,583829405,12600,12600,12600,12600,0
|
||||
20250318,162200,583829405,12600,12600,12600,12600,0
|
||||
20250318,162100,583829405,12600,12600,12600,12600,0
|
||||
20250318,162000,583829405,12600,12600,12600,12600,0
|
||||
20250318,161900,583829405,12600,12600,12600,12600,0
|
||||
20250318,161800,583829405,12600,12600,12600,12600,0
|
||||
20250318,161700,583829405,12600,12600,12600,12600,0
|
||||
20250318,161600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,161500,583829405,12600,12600,12600,12600,0
|
||||
20250318,161400,583829405,12600,12600,12600,12600,0
|
||||
20250318,161300,583829405,12600,12600,12600,12600,0
|
||||
20250318,161200,583829405,12600,12600,12600,12600,0
|
||||
20250318,161100,583829405,12600,12600,12600,12600,0
|
||||
20250318,161000,583829405,12600,12600,12600,12600,0
|
||||
20250318,160900,583829405,12600,12600,12600,12600,0
|
||||
20250318,160800,583829405,12600,12600,12600,12600,0
|
||||
20250318,160700,583829405,12600,12600,12600,12600,0
|
||||
20250318,160600,583829405,12600,12600,12600,12600,0
|
||||
20250318,160500,583829405,12600,12600,12600,12600,0
|
||||
20250318,160400,583829405,12600,12600,12600,12600,0
|
||||
20250318,160300,583829405,12600,12600,12600,12600,0
|
||||
20250318,160200,583829405,12600,12600,12600,12600,0
|
||||
20250318,160100,583829405,12600,12600,12600,12600,0
|
||||
20250318,160000,583829405,12600,12600,12600,12600,0
|
||||
20250318,155900,583829405,12600,12600,12600,12600,0
|
||||
20250318,155800,583829405,12600,12600,12600,12600,0
|
||||
20250318,155700,583829405,12600,12600,12600,12600,0
|
||||
20250318,155600,583829405,12600,12600,12600,12600,0
|
||||
20250318,155500,583829405,12600,12600,12600,12600,0
|
||||
20250318,155400,583829405,12600,12600,12600,12600,0
|
||||
20250318,155300,583829405,12600,12600,12600,12600,0
|
||||
20250318,155200,583829405,12600,12600,12600,12600,0
|
||||
20250318,155100,583829405,12600,12600,12600,12600,0
|
||||
20250318,155000,583829405,12600,12600,12600,12600,0
|
||||
20250318,154900,583829405,12600,12600,12600,12600,0
|
||||
20250318,154800,583829405,12600,12600,12600,12600,0
|
||||
20250318,154700,583829405,12600,12600,12600,12600,0
|
||||
20250318,154600,583829405,12600,12600,12600,12600,1669
|
||||
20250318,154500,583829405,12600,12600,12600,12600,0
|
||||
20250318,154400,583829405,12600,12600,12600,12600,0
|
||||
20250318,154300,583829405,12600,12600,12600,12600,0
|
||||
20250318,154200,583829405,12600,12600,12600,12600,0
|
||||
20250318,154100,583829405,12600,12600,12600,12600,0
|
||||
20250318,154000,583829405,12600,12600,12600,12600,0
|
||||
20250318,153900,583829405,12600,12600,12600,12600,0
|
||||
20250318,153800,583829405,12600,12600,12600,12600,0
|
||||
20250318,153700,583829405,12600,12600,12600,12600,0
|
||||
20250318,153600,583829405,12600,12600,12600,12600,0
|
||||
20250318,153500,583829405,12600,12600,12600,12600,0
|
||||
20250318,153400,583829405,12600,12600,12600,12600,0
|
||||
20250318,153300,583829405,12600,12600,12600,12600,0
|
||||
20250318,153200,583829405,12600,12600,12600,12600,0
|
||||
20250318,153100,583829405,12600,12600,12600,12600,0
|
||||
20250318,153000,583829405,12600,12600,12600,12600,1669
|
||||
20250318,152900,562800005,12610,12610,12610,12610,0
|
||||
20250318,152800,562800005,12610,12610,12610,12610,0
|
||||
20250318,152700,562800005,12610,12610,12610,12610,0
|
||||
20250318,152600,562800005,12610,12610,12610,12610,0
|
||||
20250318,152500,562800005,12610,12610,12610,12610,0
|
||||
20250318,152400,562800005,12610,12610,12610,12610,0
|
||||
20250318,152300,562800005,12610,12610,12610,12610,0
|
||||
20250318,152200,562800005,12610,12610,12610,12610,0
|
||||
20250318,152100,562800005,12610,12610,12610,12610,0
|
||||
20250318,152000,562800005,12610,12610,12610,12610,0
|
||||
20250318,151900,562800005,12610,12650,12650,12610,398
|
||||
20250318,151800,557780655,12670,12680,12690,12670,211
|
||||
20250318,151700,555103545,12690,12610,12690,12610,793
|
||||
20250318,151600,545093145,12610,12610,12610,12610,0
|
||||
20250318,151500,545093145,12610,12560,12610,12560,902
|
||||
20250318,151400,533763925,12600,12610,12610,12600,6
|
||||
20250318,151300,533688285,12610,12610,12610,12600,94
|
||||
20250318,151200,532503450,12560,12570,12610,12560,438
|
||||
20250318,151100,526998970,12570,12590,12590,12570,100
|
||||
20250318,151000,525741700,12580,12570,12580,12570,104
|
||||
20250318,150900,524434380,12570,12570,12570,12570,94
|
||||
20250318,150800,523252800,12570,12580,12580,12570,109
|
||||
20250318,150700,521882580,12610,12610,12610,12610,0
|
||||
20250318,150600,521882580,12610,12610,12610,12610,1000
|
||||
20250318,150500,509272580,12620,12610,12620,12570,701
|
||||
20250318,150400,500436960,12570,12590,12620,12570,546
|
||||
20250318,150300,493560980,12590,12590,12590,12590,110
|
||||
20250318,150200,492176080,12590,12570,12590,12570,376
|
||||
20250318,150100,487443460,12550,12550,12550,12550,0
|
||||
20250318,150000,487443460,12550,12550,12560,12550,592
|
||||
20250318,145900,480013060,12550,12560,12560,12550,7
|
||||
20250318,145800,479925200,12590,12590,12590,12590,0
|
||||
20250318,145700,479925200,12590,12550,12590,12550,125
|
||||
20250318,145600,478355850,12550,12550,12550,12550,50
|
||||
20250318,145500,477728350,12590,12580,12590,12550,290
|
||||
20250318,145400,474086880,12580,12570,12580,12570,20
|
||||
20250318,145300,473835380,12580,12580,12580,12580,12
|
||||
20250318,145200,473684420,12580,12580,12580,12580,39
|
||||
20250318,145100,473193800,12590,12590,12590,12590,2
|
||||
20250318,145000,473168620,12590,12600,12600,12590,214
|
||||
20250318,144900,470472250,12600,12600,12600,12600,3
|
||||
20250318,144800,470434450,12560,12560,12560,12560,20
|
||||
20250318,144700,470183250,12590,12620,12620,12590,10
|
||||
20250318,144600,470057190,12550,12550,12550,12550,0
|
||||
20250318,144500,470057190,12550,12550,12550,12550,0
|
||||
20250318,144400,470057190,12550,12560,12570,12550,826
|
||||
20250318,144300,459690810,12560,12570,12570,12560,270
|
||||
20250318,144200,456299410,12580,12630,12630,12570,246
|
||||
20250318,144100,453207010,12580,12590,12590,12580,35
|
||||
20250318,144000,452766570,12580,12600,12600,12580,775
|
||||
20250318,143900,443009950,12600,12600,12600,12600,2
|
||||
20250318,143800,442984750,12610,12610,12610,12610,0
|
||||
20250318,143700,442984750,12610,12610,12610,12610,0
|
||||
20250318,143600,442984750,12610,12610,12610,12610,10
|
||||
20250318,143500,442858650,12620,12620,12620,12620,35
|
||||
20250318,143400,442416950,12620,12620,12620,12620,62
|
||||
20250318,143300,441634510,12620,12620,12680,12620,66
|
||||
20250318,143200,440801530,12600,12600,12600,12600,145
|
||||
20250318,143100,438974530,12600,12600,12600,12600,2
|
||||
20250318,143000,438949330,12600,12600,12600,12600,156
|
||||
20250318,142900,436983730,12610,12610,12610,12610,12
|
||||
20250318,142800,436832410,12620,12620,12620,12620,1
|
||||
20250318,142700,436819790,12600,12600,12600,12600,201
|
||||
20250318,142600,434287190,12640,12640,12640,12640,0
|
||||
20250318,142500,434287190,12640,12640,12640,12640,10
|
||||
20250318,142400,434160790,12640,12640,12640,12640,2
|
||||
20250318,142300,434135510,12650,12650,12650,12650,0
|
||||
20250318,142200,434135510,12650,12610,12650,12600,5
|
||||
20250318,142100,434072440,12650,12650,12650,12650,0
|
||||
20250318,142000,434072440,12650,12650,12650,12650,0
|
||||
20250318,141900,434072440,12650,12650,12650,12610,5
|
||||
20250318,141800,434009230,12650,12650,12650,12650,1
|
||||
20250318,141700,433996580,12590,12600,12600,12590,18
|
||||
20250318,141600,433769930,12600,12590,12600,12590,207
|
||||
20250318,141500,431163790,12600,12600,12600,12600,221
|
||||
20250318,141400,428379190,12720,12720,12720,12720,0
|
||||
20250318,141300,428379190,12720,12720,12720,12720,0
|
||||
20250318,141200,428379190,12720,12720,12720,12720,0
|
||||
20250318,141100,428379190,12720,12720,12720,12720,0
|
||||
20250318,141000,428379190,12720,12640,12720,12640,10
|
||||
20250318,140900,428252470,12690,12690,12690,12690,0
|
||||
20250318,140800,428252470,12690,12640,12690,12640,32
|
||||
20250318,140700,427847940,12630,12630,12630,12630,0
|
||||
20250318,140600,427847940,12630,12630,12630,12630,23
|
||||
20250318,140500,427557450,12630,12630,12630,12630,0
|
||||
20250318,140400,427557450,12630,12580,12630,12580,151
|
||||
20250318,140300,425652870,12580,12580,12580,12580,0
|
||||
20250318,140200,425652870,12580,12580,12580,12580,0
|
||||
20250318,140100,425652870,12580,12590,12590,12580,77
|
||||
20250318,140000,424684010,12630,12630,12630,12630,70
|
||||
20250318,135900,423799910,12580,12580,12580,12580,124
|
||||
20250318,135800,422239990,12630,12630,12630,12630,0
|
||||
20250318,135700,422239990,12630,12630,12630,12630,0
|
||||
20250318,135600,422239990,12630,12630,12630,12630,0
|
||||
20250318,135500,422239990,12630,12630,12630,12630,0
|
||||
20250318,135400,422239990,12630,12630,12630,12630,0
|
||||
20250318,135300,422239990,12630,12630,12630,12630,0
|
||||
20250318,135200,422239990,12630,12630,12630,12630,9
|
||||
20250318,135100,422126320,12620,12620,12620,12620,13
|
||||
20250318,135000,421962260,12620,12620,12620,12620,22
|
||||
20250318,134900,421684620,12610,12610,12610,12610,5
|
||||
20250318,134800,421621570,12580,12580,12580,12580,2
|
||||
20250318,134700,421596410,12610,12610,12610,12610,20
|
||||
20250318,134600,421344210,12610,12590,12610,12590,17
|
||||
20250318,134500,421130140,12570,12600,12600,12570,1786
|
||||
20250318,134400,398656740,12640,12640,12640,12640,0
|
||||
20250318,134300,398656740,12640,12640,12640,12640,2
|
||||
20250318,134200,398631460,12600,12630,12630,12600,639
|
||||
20250318,134100,390565990,12640,12650,12650,12640,305
|
||||
20250318,134000,386710590,12650,12730,12730,12650,159
|
||||
20250318,133900,384699160,12730,12720,12730,12720,71
|
||||
20250318,133800,383795630,12730,12730,12730,12730,0
|
||||
20250318,133700,383795630,12730,12670,12730,12650,241
|
||||
20250318,133600,380742560,12670,12670,12670,12670,204
|
||||
20250318,133500,378157880,12670,12710,12710,12670,246
|
||||
20250318,133400,375040940,12750,12750,12750,12750,0
|
||||
20250318,133300,375040940,12750,12720,12750,12720,10
|
||||
20250318,133200,374913610,12750,12690,12750,12690,2
|
||||
20250318,133100,374888170,12690,12690,12690,12690,24
|
||||
20250318,133000,374583610,12690,12680,12690,12670,185
|
||||
20250318,132900,372237850,12740,12740,12740,12740,0
|
||||
20250318,132800,372237850,12740,12740,12740,12680,55
|
||||
20250318,132700,371538950,12740,12690,12740,12690,34
|
||||
20250318,132600,371107440,12690,12740,12740,12690,19
|
||||
20250318,132500,370866280,12690,12700,12700,12690,129
|
||||
20250318,132400,369229200,12770,12700,12770,12690,281
|
||||
20250318,132300,365662230,12770,12710,12770,12710,16
|
||||
20250318,132200,365458810,12770,12720,12770,12720,113
|
||||
20250318,132100,364016400,12770,12700,12770,12700,23
|
||||
20250318,132000,363724160,12770,12770,12770,12710,28
|
||||
20250318,131900,363367470,12740,12740,12740,12740,0
|
||||
20250318,131800,363367470,12740,12740,12740,12740,11
|
||||
20250318,131700,363227330,12690,12740,12740,12690,2
|
||||
20250318,131600,363201900,12680,12680,12680,12680,2
|
||||
20250318,131500,363176540,12690,12690,12690,12690,0
|
||||
20250318,131400,363176540,12690,12690,12690,12690,0
|
||||
20250318,131300,363176540,12690,12690,12690,12690,0
|
||||
20250318,131200,363176540,12690,12690,12690,12690,0
|
||||
20250318,131100,363176540,12690,12690,12690,12690,1
|
||||
20250318,131000,363163850,12690,12690,12690,12690,69
|
||||
20250318,130900,362288240,12700,12700,12700,12700,113
|
||||
20250318,130800,360853140,12710,12710,12710,12710,3
|
||||
20250318,130700,360815010,12700,12700,12700,12700,0
|
||||
20250318,130600,360815010,12700,12710,12710,12700,200
|
||||
20250318,130500,358274900,12700,12700,12700,12700,0
|
||||
20250318,130400,358274900,12700,12700,12700,12700,0
|
||||
20250318,130300,358274900,12700,12700,12700,12700,0
|
||||
20250318,130200,358274900,12700,12710,12710,12700,44
|
||||
20250318,130100,357715880,12690,12690,12690,12690,0
|
||||
20250318,130000,357715880,12690,12690,12690,12690,0
|
||||
20250318,125900,357715880,12690,12690,12690,12690,0
|
||||
20250318,125800,357715880,12690,12690,12690,12690,0
|
||||
20250318,125700,357715880,12690,12690,12690,12690,40
|
||||
20250318,125600,357208280,12690,12690,12690,12690,0
|
||||
20250318,125500,357208280,12690,12690,12690,12690,0
|
||||
20250318,125400,357208280,12690,12690,12690,12690,0
|
||||
20250318,125300,357208280,12690,12690,12690,12690,0
|
||||
20250318,125200,357208280,12690,12690,12690,12690,0
|
||||
20250318,125100,357208280,12690,12690,12690,12690,0
|
||||
20250318,125000,357208280,12690,12690,12690,12690,30
|
||||
20250318,124900,356827580,12790,12790,12790,12790,0
|
||||
20250318,124800,356827580,12790,12790,12790,12790,0
|
||||
20250318,124700,356827580,12790,12790,12790,12790,0
|
||||
20250318,124600,356827580,12790,12710,12790,12690,505
|
||||
20250318,124500,350411920,12790,12790,12790,12790,0
|
||||
20250318,124400,350411920,12790,12790,12790,12790,0
|
||||
20250318,124300,350411920,12790,12710,12790,12710,21
|
||||
20250318,124200,350144930,12790,12710,12790,12710,69
|
||||
20250318,124100,349262500,12720,12750,12800,12720,843
|
||||
20250318,124000,338522900,12800,12800,12800,12800,1
|
||||
20250318,123900,338510100,12800,12800,12800,12800,1
|
||||
20250318,123800,338497300,12800,12740,12800,12740,2
|
||||
20250318,123700,338471760,12750,12750,12750,12750,50
|
||||
20250318,123600,337834260,12750,12760,12760,12750,261
|
||||
20250318,123500,334506500,12760,12760,12760,12760,90
|
||||
20250318,123400,333358100,12770,12770,12770,12770,3
|
||||
20250318,123300,333319790,12770,12770,12770,12770,30
|
||||
20250318,123200,332936690,12800,12800,12800,12800,0
|
||||
20250318,123100,332936690,12800,12800,12800,12800,0
|
||||
20250318,123000,332936690,12800,12800,12800,12800,0
|
||||
20250318,122900,332936690,12800,12770,12800,12760,220
|
||||
20250318,122800,330129060,12800,12800,12800,12800,1
|
||||
20250318,122700,330116260,12800,12800,12800,12800,2
|
||||
20250318,122600,330090660,12760,12760,12760,12760,0
|
||||
20250318,122500,330090660,12760,12760,12760,12760,2
|
||||
20250318,122400,330065140,12810,12810,12810,12810,0
|
||||
20250318,122300,330065140,12810,12810,12810,12810,0
|
||||
20250318,122200,330065140,12810,12810,12810,12810,0
|
||||
20250318,122100,330065140,12810,12810,12810,12810,0
|
||||
20250318,122000,330065140,12810,12810,12810,12810,1
|
||||
20250318,121900,330052330,12750,12750,12750,12750,0
|
||||
20250318,121800,330052330,12750,12750,12750,12750,0
|
||||
20250318,121700,330052330,12750,12750,12750,12750,0
|
||||
20250318,121600,330052330,12750,12750,12750,12750,0
|
||||
20250318,121500,330052330,12750,12750,12750,12750,1
|
||||
20250318,121400,330039580,12750,12750,12750,12750,107
|
||||
20250318,121300,328675330,12750,12770,12770,12750,1200
|
||||
20250318,121200,313364270,12770,12770,12770,12770,0
|
||||
20250318,121100,313364270,12770,12770,12770,12770,0
|
||||
20250318,121000,313364270,12770,12770,12770,12770,0
|
||||
20250318,120900,313364270,12770,12770,12770,12770,0
|
||||
20250318,120800,313364270,12770,12770,12770,12770,0
|
||||
20250318,120700,313364270,12770,12770,12770,12770,0
|
||||
20250318,120600,313364270,12770,12770,12770,12770,101
|
||||
20250318,120500,312074500,12800,12800,12800,12800,0
|
||||
20250318,120400,312074500,12800,12800,12800,12800,10
|
||||
20250318,120300,311946500,12820,12820,12820,12820,0
|
||||
20250318,120200,311946500,12820,12820,12820,12820,1
|
||||
20250318,120100,311933680,12770,12770,12770,12770,0
|
||||
20250318,120000,311933680,12770,12800,12800,12770,251
|
||||
20250318,115900,308726310,12820,12820,12820,12820,30
|
||||
20250318,115800,308341710,12830,12830,12830,12830,0
|
||||
20250318,115700,308341710,12830,12830,12830,12830,0
|
||||
20250318,115600,308341710,12830,12830,12830,12830,0
|
||||
20250318,115500,308341710,12830,12830,12830,12830,0
|
||||
20250318,115400,308341710,12830,12830,12830,12830,941
|
||||
20250318,115300,296268680,12830,12830,12830,12830,0
|
||||
20250318,115200,296268680,12830,12830,12830,12830,0
|
||||
20250318,115100,296268680,12830,12830,12830,12830,233
|
||||
20250318,115000,293279290,12840,12840,12840,12840,0
|
||||
20250318,114900,293279290,12840,12840,12840,12840,0
|
||||
20250318,114800,293279290,12840,12840,12840,12840,0
|
||||
20250318,114700,293279290,12840,12840,12840,12840,0
|
||||
20250318,114600,293279290,12840,12840,12840,12840,3
|
||||
20250318,114500,293240770,12840,12840,12840,12840,20
|
||||
20250318,114400,292983970,12840,12840,12840,12840,7
|
||||
20250318,114300,292894090,12840,12840,12840,12840,0
|
||||
20250318,114200,292894090,12840,12845,12845,12840,197
|
||||
20250318,114100,290364335,12840,12840,12840,12840,0
|
||||
20250318,114000,290364335,12840,12840,12840,12840,265
|
||||
20250318,113900,286961735,12830,12830,12830,12830,0
|
||||
20250318,113800,286961735,12830,12830,12830,12830,0
|
||||
20250318,113700,286961735,12830,12830,12830,12830,0
|
||||
20250318,113600,286961735,12830,12830,12840,12830,181
|
||||
20250318,113500,284639205,12830,12830,12830,12830,0
|
||||
20250318,113400,284639205,12830,12830,12830,12830,0
|
||||
20250318,113300,284639205,12830,12830,12830,12830,100
|
||||
20250318,113200,283356205,12850,12850,12850,12850,0
|
||||
20250318,113100,283356205,12850,12830,12850,12830,13
|
||||
20250318,113000,283189195,12830,12830,12830,12830,0
|
||||
20250318,112900,283189195,12830,12830,12830,12830,0
|
||||
20250318,112800,283189195,12830,12830,12830,12830,0
|
||||
20250318,112700,283189195,12830,12840,12840,12830,26
|
||||
20250318,112600,282855465,12840,12840,12840,12840,12
|
||||
20250318,112500,282701385,12840,12840,12850,12840,79
|
||||
20250318,112400,281686715,12840,12840,12840,12840,2
|
||||
20250318,112300,281661035,12850,12780,12850,12780,451
|
||||
20250318,112200,275869405,12770,12800,12840,12770,606
|
||||
20250318,112100,268100445,12770,12770,12770,12770,20
|
||||
20250318,112000,267845045,12800,12800,12800,12800,157
|
||||
20250318,111900,265835445,12810,12810,12810,12810,0
|
||||
20250318,111800,265835445,12810,12810,12810,12810,0
|
||||
20250318,111700,265835445,12810,12790,12810,12790,171
|
||||
20250318,111600,263647955,12760,12760,12760,12760,868
|
||||
20250318,111500,252572275,12750,12750,12750,12750,0
|
||||
20250318,111400,252572275,12750,12770,12770,12750,836
|
||||
20250318,111300,241910935,12780,12780,12780,12780,100
|
||||
20250318,111200,240632935,12790,12790,12790,12790,0
|
||||
20250318,111100,240632935,12790,12790,12790,12790,0
|
||||
20250318,111000,240632935,12790,12790,12790,12790,175
|
||||
20250318,110900,238394685,12790,12820,12820,12790,101
|
||||
20250318,110800,237102865,12820,12810,12820,12810,38
|
||||
20250318,110700,236615765,12820,12820,12820,12820,0
|
||||
20250318,110600,236615765,12820,12820,12820,12820,0
|
||||
20250318,110500,236615765,12820,12820,12820,12820,0
|
||||
20250318,110400,236615765,12820,12820,12820,12820,0
|
||||
20250318,110300,236615765,12820,12820,12820,12820,0
|
||||
20250318,110200,236615765,12820,12820,12820,12820,1
|
||||
20250318,110100,236602945,12790,12790,12790,12790,0
|
||||
20250318,110000,236602945,12790,12790,12790,12790,0
|
||||
20250318,105900,236602945,12790,12790,12790,12790,50
|
||||
20250318,105800,235963445,12780,12780,12780,12780,0
|
||||
20250318,105700,235963445,12780,12780,12780,12780,0
|
||||
20250318,105600,235963445,12780,12780,12780,12780,0
|
||||
20250318,105500,235963445,12780,12780,12780,12780,0
|
||||
20250318,105400,235963445,12780,12780,12780,12780,0
|
||||
20250318,105300,235963445,12780,12770,12780,12770,1361
|
||||
20250318,105200,218580275,12770,12780,12780,12770,22
|
||||
20250318,105100,218299145,12780,12800,12800,12775,10
|
||||
20250318,105000,218171265,12805,12805,12805,12770,42
|
||||
20250318,104900,217634820,12780,12800,12800,12780,358
|
||||
20250318,104800,213058750,12840,12840,12840,12840,0
|
||||
20250318,104700,213058750,12840,12800,12840,12800,34
|
||||
20250318,104600,212623510,12800,12800,12800,12800,0
|
||||
20250318,104500,212623510,12800,12840,12840,12800,1221
|
||||
20250318,104400,196974170,12840,12840,12840,12840,0
|
||||
20250318,104300,196974170,12840,12840,12840,12840,52
|
||||
20250318,104200,196306490,12840,12840,12840,12840,48
|
||||
20250318,104100,195690170,12840,12840,12840,12840,2
|
||||
20250318,104000,195664490,12830,12830,12830,12830,1
|
||||
20250318,103900,195651660,12830,12830,12830,12830,0
|
||||
20250318,103800,195651660,12830,12860,12860,12830,10
|
||||
20250318,103700,195523330,12860,12860,12860,12860,0
|
||||
20250318,103600,195523330,12860,12860,12860,12860,0
|
||||
20250318,103500,195523330,12860,12860,12860,12860,0
|
||||
20250318,103400,195523330,12860,12860,12860,12860,0
|
||||
20250318,103300,195523330,12860,12860,12860,12860,0
|
||||
20250318,103200,195523330,12860,12860,12860,12860,6
|
||||
20250318,103100,195446170,12820,12820,12820,12820,1
|
||||
20250318,103000,195433350,12820,12820,12820,12820,1
|
||||
20250318,102900,195420530,12860,12860,12860,12810,4
|
||||
20250318,102800,195369140,12820,12820,12820,12820,0
|
||||
20250318,102700,195369140,12820,12820,12820,12820,0
|
||||
20250318,102600,195369140,12820,12820,12820,12820,0
|
||||
20250318,102500,195369140,12820,12820,12820,12820,1
|
||||
20250318,102400,195356320,12810,12810,12810,12810,0
|
||||
20250318,102300,195356320,12810,12860,12860,12810,4
|
||||
20250318,102200,195304980,12860,12860,12860,12860,0
|
||||
20250318,102100,195304980,12860,12860,12860,12860,1
|
||||
20250318,102000,195292120,12860,12860,12860,12860,0
|
||||
20250318,101900,195292120,12860,12860,12860,12860,0
|
||||
20250318,101800,195292120,12860,12860,12860,12860,0
|
||||
20250318,101700,195292120,12860,12860,12860,12860,4
|
||||
20250318,101600,195240680,12870,12870,12870,12870,0
|
||||
20250318,101500,195240680,12870,12850,12870,12850,37
|
||||
20250318,101400,194765210,12800,12800,12800,12800,0
|
||||
20250318,101300,194765210,12800,12800,12800,12800,2
|
||||
20250318,101200,194739610,12800,12800,12800,12800,1
|
||||
20250318,101100,194726810,12800,12800,12800,12800,1
|
||||
20250318,101000,194714010,12800,12800,12800,12800,60
|
||||
20250318,100900,193946010,12800,12800,12800,12800,0
|
||||
20250318,100800,193946010,12800,12800,12800,12800,9
|
||||
20250318,100700,193830810,12800,12850,12850,12800,3
|
||||
20250318,100600,193792310,12850,12850,12850,12770,235
|
||||
20250318,100500,190787770,12850,12850,12850,12810,221
|
||||
20250318,100400,187956560,12810,12840,12850,12810,614
|
||||
20250318,100300,180084660,12850,12840,12850,12840,3
|
||||
20250318,100200,180046130,12840,12850,12850,12840,149
|
||||
20250318,100100,178131860,12850,12880,12880,12840,782
|
||||
20250318,100000,168082670,12870,12870,12870,12870,0
|
||||
20250318,095900,168082670,12870,12910,12910,12870,583
|
||||
20250318,095800,160565290,12960,12960,12960,12960,0
|
||||
20250318,095700,160565290,12960,12960,12960,12960,0
|
||||
20250318,095600,160565290,12960,12960,12960,12960,0
|
||||
20250318,095500,160565290,12960,12910,12960,12910,54
|
||||
20250318,095400,159868100,12910,12910,12910,12910,11
|
||||
20250318,095300,159726090,12910,12910,12910,12910,69
|
||||
20250318,095200,158835300,12920,12920,12920,12920,58
|
||||
20250318,095100,158085940,12950,12950,12950,12950,22
|
||||
20250318,095000,157801040,12960,12960,12960,12960,0
|
||||
20250318,094900,157801040,12960,12960,12960,12960,0
|
||||
20250318,094800,157801040,12960,12960,12960,12960,0
|
||||
20250318,094700,157801040,12960,12960,12960,12960,191
|
||||
20250318,094600,155325680,12960,12960,12960,12960,37
|
||||
20250318,094500,154846160,12980,13000,13000,12980,435
|
||||
20250318,094400,149196050,13000,12990,13000,12990,27
|
||||
20250318,094300,148845310,12980,12980,12980,12980,50
|
||||
20250318,094200,148196310,12980,12980,12980,12980,93
|
||||
20250318,094100,146989170,13000,13000,13000,13000,0
|
||||
20250318,094000,146989170,13000,12910,13000,12910,120
|
||||
20250318,093900,145433160,12910,12910,12910,12910,120
|
||||
20250318,093800,143883960,12900,12900,12900,12900,0
|
||||
20250318,093700,143883960,12900,12910,12910,12900,308
|
||||
20250318,093600,139910340,12910,12910,12910,12910,20
|
||||
20250318,093500,139652140,12910,12920,12920,12910,402
|
||||
20250318,093400,134458810,12920,12920,12920,12920,521
|
||||
20250318,093300,127727490,12960,12950,12960,12920,67
|
||||
20250318,093200,126861000,12950,13000,13000,12950,14
|
||||
20250318,093100,126679590,13010,13010,13010,13010,0
|
||||
20250318,093000,126679590,13010,12960,13010,12960,384
|
||||
20250318,092900,121685350,12940,12940,12940,12940,1
|
||||
20250318,092800,121672410,12940,12940,12940,12940,52
|
||||
20250318,092700,120999530,12940,12940,12940,12940,48
|
||||
20250318,092600,120378410,12940,13010,13010,12940,20
|
||||
20250318,092500,120119540,13000,12960,13000,12960,395
|
||||
20250318,092400,114987580,12960,12960,12960,12960,3
|
||||
20250318,092300,114948700,12950,12960,12970,12950,241
|
||||
20250318,092200,111826350,13010,13010,13010,13010,1
|
||||
20250318,092100,111813340,12950,13010,13010,12950,835
|
||||
20250318,092000,100986830,13010,13010,13010,13010,12
|
||||
20250318,091900,100830710,13060,13060,13060,13060,0
|
||||
20250318,091800,100830710,13060,13070,13070,13060,55
|
||||
20250318,091700,100112390,13070,13050,13070,13050,63
|
||||
20250318,091600,99290220,13040,13040,13040,13040,46
|
||||
20250318,091500,98690380,13010,13000,13040,13000,359
|
||||
20250318,091400,94011050,13010,13000,13010,13000,40
|
||||
20250318,091300,93490750,13010,13010,13010,13010,1
|
||||
20250318,091200,93477740,12930,13030,13040,12920,1544
|
||||
20250318,091100,73461070,13030,13030,13030,13030,10
|
||||
20250318,091000,73330770,12990,13000,13000,12900,328
|
||||
20250318,090900,69094180,13000,12900,13050,12900,206
|
||||
20250318,090800,66425780,12900,12990,13000,12900,780
|
||||
20250318,090700,56287350,12990,12900,12990,12900,2059
|
||||
20250318,090600,29657240,12900,12900,12900,12900,62
|
||||
20250318,090500,28857440,12900,12850,12900,12850,403
|
||||
20250318,090400,23667890,12850,12860,12860,12850,343
|
||||
20250318,090300,19257440,12860,12900,12900,12860,828
|
||||
20250318,090200,8577960,12900,12930,12930,12900,238
|
||||
20250318,090100,5504020,12950,13000,13000,12950,60
|
||||
20250318,090000,4726420,13070,13100,13100,12940,170
|
||||
|
Reference in New Issue
Block a user