ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
435570/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,214700,2141982800,7530,7530,7530,7530,5103
20250318,214600,2141982800,7530,7530,7530,7530,0
20250318,214500,2141982800,7530,7530,7530,7530,0
20250318,214400,2141982800,7530,7530,7530,7530,0
20250318,214300,2141982800,7530,7530,7530,7530,0
20250318,214200,2141982800,7530,7530,7530,7530,0
20250318,214100,2141982800,7530,7530,7530,7530,0
20250318,214000,2141982800,7530,7530,7530,7530,0
20250318,213900,2141982800,7530,7530,7530,7530,0
20250318,213800,2141982800,7530,7530,7530,7530,0
20250318,213700,2141982800,7530,7530,7530,7530,0
20250318,213600,2141982800,7530,7530,7530,7530,0
20250318,213500,2141982800,7530,7530,7530,7530,0
20250318,213400,2141982800,7530,7530,7530,7530,0
20250318,213300,2141982800,7530,7530,7530,7530,0
20250318,213200,2141982800,7530,7530,7530,7530,0
20250318,213100,2141982800,7530,7530,7530,7530,0
20250318,213000,2141982800,7530,7530,7530,7530,0
20250318,212900,2141982800,7530,7530,7530,7530,0
20250318,212800,2141982800,7530,7530,7530,7530,0
20250318,212700,2141982800,7530,7530,7530,7530,0
20250318,212600,2141982800,7530,7530,7530,7530,0
20250318,212500,2141982800,7530,7530,7530,7530,0
20250318,212400,2141982800,7530,7530,7530,7530,0
20250318,212300,2141982800,7530,7530,7530,7530,0
20250318,212200,2141982800,7530,7530,7530,7530,0
20250318,212100,2141982800,7530,7530,7530,7530,0
20250318,212000,2141982800,7530,7530,7530,7530,0
20250318,211900,2141982800,7530,7530,7530,7530,0
20250318,211800,2141982800,7530,7530,7530,7530,0
20250318,211700,2141982800,7530,7530,7530,7530,5103
20250318,211600,2141982800,7530,7530,7530,7530,0
20250318,211500,2141982800,7530,7530,7530,7530,0
20250318,211400,2141982800,7530,7530,7530,7530,0
20250318,211300,2141982800,7530,7530,7530,7530,0
20250318,211200,2141982800,7530,7530,7530,7530,0
20250318,211100,2141982800,7530,7530,7530,7530,0
20250318,211000,2141982800,7530,7530,7530,7530,0
20250318,210900,2141982800,7530,7530,7530,7530,0
20250318,210800,2141982800,7530,7530,7530,7530,0
20250318,210700,2141982800,7530,7530,7530,7530,0
20250318,210600,2141982800,7530,7530,7530,7530,0
20250318,210500,2141982800,7530,7530,7530,7530,0
20250318,210400,2141982800,7530,7530,7530,7530,0
20250318,210300,2141982800,7530,7530,7530,7530,0
20250318,210200,2141982800,7530,7530,7530,7530,0
20250318,210100,2141982800,7530,7530,7530,7530,0
20250318,210000,2141982800,7530,7530,7530,7530,0
20250318,205900,2141982800,7530,7530,7530,7530,0
20250318,205800,2141982800,7530,7530,7530,7530,0
20250318,205700,2141982800,7530,7530,7530,7530,0
20250318,205600,2141982800,7530,7530,7530,7530,0
20250318,205500,2141982800,7530,7530,7530,7530,0
20250318,205400,2141982800,7530,7530,7530,7530,0
20250318,205300,2141982800,7530,7530,7530,7530,0
20250318,205200,2141982800,7530,7530,7530,7530,0
20250318,205100,2141982800,7530,7530,7530,7530,0
20250318,205000,2141982800,7530,7530,7530,7530,0
20250318,204900,2141982800,7530,7530,7530,7530,0
20250318,204800,2141982800,7530,7530,7530,7530,0
20250318,204700,2141982800,7530,7530,7530,7530,5103
20250318,204600,2141982800,7530,7530,7530,7530,0
20250318,204500,2141982800,7530,7530,7530,7530,0
20250318,204400,2141982800,7530,7530,7530,7530,0
20250318,204300,2141982800,7530,7530,7530,7530,0
20250318,204200,2141982800,7530,7530,7530,7530,0
20250318,204100,2141982800,7530,7530,7530,7530,0
20250318,204000,2141982800,7530,7530,7530,7530,0
20250318,203900,2141982800,7530,7530,7530,7530,0
20250318,203800,2141982800,7530,7530,7530,7530,0
20250318,203700,2141982800,7530,7530,7530,7530,0
20250318,203600,2141982800,7530,7530,7530,7530,0
20250318,203500,2141982800,7530,7530,7530,7530,0
20250318,203400,2141982800,7530,7530,7530,7530,0
20250318,203300,2141982800,7530,7530,7530,7530,0
20250318,203200,2141982800,7530,7530,7530,7530,0
20250318,203100,2141982800,7530,7530,7530,7530,0
20250318,203000,2141982800,7530,7530,7530,7530,0
20250318,202900,2141982800,7530,7530,7530,7530,0
20250318,202800,2141982800,7530,7530,7530,7530,0
20250318,202700,2141982800,7530,7530,7530,7530,0
20250318,202600,2141982800,7530,7530,7530,7530,0
20250318,202500,2141982800,7530,7530,7530,7530,0
20250318,202400,2141982800,7530,7530,7530,7530,0
20250318,202300,2141982800,7530,7530,7530,7530,0
20250318,202200,2141982800,7530,7530,7530,7530,0
20250318,202100,2141982800,7530,7530,7530,7530,0
20250318,202000,2141982800,7530,7530,7530,7530,0
20250318,201900,2141982800,7530,7530,7530,7530,0
20250318,201800,2141982800,7530,7530,7530,7530,0
20250318,201700,2141982800,7530,7530,7530,7530,5103
20250318,201600,2141982800,7530,7530,7530,7530,0
20250318,201500,2141982800,7530,7530,7530,7530,0
20250318,201400,2141982800,7530,7530,7530,7530,0
20250318,201300,2141982800,7530,7530,7530,7530,0
20250318,201200,2141982800,7530,7530,7530,7530,0
20250318,201100,2141982800,7530,7530,7530,7530,0
20250318,201000,2141982800,7530,7530,7530,7530,0
20250318,200900,2141982800,7530,7530,7530,7530,0
20250318,200800,2141982800,7530,7530,7530,7530,0
20250318,200700,2141982800,7530,7530,7530,7530,0
20250318,200600,2141982800,7530,7530,7530,7530,0
20250318,200500,2141982800,7530,7530,7530,7530,0
20250318,200400,2141982800,7530,7530,7530,7530,0
20250318,200300,2141982800,7530,7530,7530,7530,0
20250318,200200,2141982800,7530,7530,7530,7530,0
20250318,200100,2141982800,7530,7530,7530,7530,0
20250318,200000,2141982800,7530,7530,7530,7530,0
20250318,195900,2141982800,7530,7530,7530,7530,0
20250318,195800,2141982800,7530,7530,7530,7530,0
20250318,195700,2141982800,7530,7530,7530,7530,0
20250318,195600,2141982800,7530,7530,7530,7530,0
20250318,195500,2141982800,7530,7530,7530,7530,0
20250318,195400,2141982800,7530,7530,7530,7530,0
20250318,195300,2141982800,7530,7530,7530,7530,0
20250318,195200,2141982800,7530,7530,7530,7530,0
20250318,195100,2141982800,7530,7530,7530,7530,0
20250318,195000,2141982800,7530,7530,7530,7530,0
20250318,194900,2141982800,7530,7530,7530,7530,0
20250318,194800,2141982800,7530,7530,7530,7530,0
20250318,194700,2141982800,7530,7530,7530,7530,5103
20250318,194600,2141982800,7530,7530,7530,7530,0
20250318,194500,2141982800,7530,7530,7530,7530,0
20250318,194400,2141982800,7530,7530,7530,7530,0
20250318,194300,2141982800,7530,7530,7530,7530,0
20250318,194200,2141982800,7530,7530,7530,7530,0
20250318,194100,2141982800,7530,7530,7530,7530,0
20250318,194000,2141982800,7530,7530,7530,7530,0
20250318,193900,2141982800,7530,7530,7530,7530,0
20250318,193800,2141982800,7530,7530,7530,7530,0
20250318,193700,2141982800,7530,7530,7530,7530,0
20250318,193600,2141982800,7530,7530,7530,7530,0
20250318,193500,2141982800,7530,7530,7530,7530,0
20250318,193400,2141982800,7530,7530,7530,7530,0
20250318,193300,2141982800,7530,7530,7530,7530,0
20250318,193200,2141982800,7530,7530,7530,7530,0
20250318,193100,2141982800,7530,7530,7530,7530,0
20250318,193000,2141982800,7530,7530,7530,7530,0
20250318,192900,2141982800,7530,7530,7530,7530,0
20250318,192800,2141982800,7530,7530,7530,7530,0
20250318,192700,2141982800,7530,7530,7530,7530,0
20250318,192600,2141982800,7530,7530,7530,7530,0
20250318,192500,2141982800,7530,7530,7530,7530,0
20250318,192400,2141982800,7530,7530,7530,7530,0
20250318,192300,2141982800,7530,7530,7530,7530,0
20250318,192200,2141982800,7530,7530,7530,7530,0
20250318,192100,2141982800,7530,7530,7530,7530,0
20250318,192000,2141982800,7530,7530,7530,7530,0
20250318,191900,2141982800,7530,7530,7530,7530,0
20250318,191800,2141982800,7530,7530,7530,7530,0
20250318,191700,2141982800,7530,7530,7530,7530,5103
20250318,191600,2141982800,7530,7530,7530,7530,0
20250318,191500,2141982800,7530,7530,7530,7530,0
20250318,191400,2141982800,7530,7530,7530,7530,0
20250318,191300,2141982800,7530,7530,7530,7530,0
20250318,191200,2141982800,7530,7530,7530,7530,0
20250318,191100,2141982800,7530,7530,7530,7530,0
20250318,191000,2141982800,7530,7530,7530,7530,0
20250318,190900,2141982800,7530,7530,7530,7530,0
20250318,190800,2141982800,7530,7530,7530,7530,0
20250318,190700,2141982800,7530,7530,7530,7530,0
20250318,190600,2141982800,7530,7530,7530,7530,0
20250318,190500,2141982800,7530,7530,7530,7530,0
20250318,190400,2141982800,7530,7530,7530,7530,0
20250318,190300,2141982800,7530,7530,7530,7530,0
20250318,190200,2141982800,7530,7530,7530,7530,0
20250318,190100,2141982800,7530,7530,7530,7530,0
20250318,190000,2141982800,7530,7530,7530,7530,0
20250318,185900,2141982800,7530,7530,7530,7530,0
20250318,185800,2141982800,7530,7530,7530,7530,0
20250318,185700,2141982800,7530,7530,7530,7530,0
20250318,185600,2141982800,7530,7530,7530,7530,0
20250318,185500,2141982800,7530,7530,7530,7530,0
20250318,185400,2141982800,7530,7530,7530,7530,0
20250318,185300,2141982800,7530,7530,7530,7530,0
20250318,185200,2141982800,7530,7530,7530,7530,0
20250318,185100,2141982800,7530,7530,7530,7530,0
20250318,185000,2141982800,7530,7530,7530,7530,0
20250318,184900,2141982800,7530,7530,7530,7530,0
20250318,184800,2141982800,7530,7530,7530,7530,0
20250318,184700,2141982800,7530,7530,7530,7530,5103
20250318,184600,2141982800,7530,7530,7530,7530,0
20250318,184500,2141982800,7530,7530,7530,7530,0
20250318,184400,2141982800,7530,7530,7530,7530,0
20250318,184300,2141982800,7530,7530,7530,7530,0
20250318,184200,2141982800,7530,7530,7530,7530,0
20250318,184100,2141982800,7530,7530,7530,7530,0
20250318,184000,2141982800,7530,7530,7530,7530,0
20250318,183900,2141982800,7530,7530,7530,7530,0
20250318,183800,2141982800,7530,7530,7530,7530,0
20250318,183700,2141982800,7530,7530,7530,7530,0
20250318,183600,2141982800,7530,7530,7530,7530,0
20250318,183500,2141982800,7530,7530,7530,7530,0
20250318,183400,2141982800,7530,7530,7530,7530,0
20250318,183300,2141982800,7530,7530,7530,7530,0
20250318,183200,2141982800,7530,7530,7530,7530,0
20250318,183100,2141982800,7530,7530,7530,7530,0
20250318,183000,2141982800,7530,7530,7530,7530,0
20250318,182900,2141982800,7530,7530,7530,7530,0
20250318,182800,2141982800,7530,7530,7530,7530,0
20250318,182700,2141982800,7530,7530,7530,7530,0
20250318,182600,2141982800,7530,7530,7530,7530,0
20250318,182500,2141982800,7530,7530,7530,7530,0
20250318,182400,2141982800,7530,7530,7530,7530,0
20250318,182300,2141982800,7530,7530,7530,7530,0
20250318,182200,2141982800,7530,7530,7530,7530,0
20250318,182100,2141982800,7530,7530,7530,7530,0
20250318,182000,2141982800,7530,7530,7530,7530,0
20250318,181900,2141982800,7530,7530,7530,7530,0
20250318,181800,2141982800,7530,7530,7530,7530,0
20250318,181700,2141982800,7530,7530,7530,7530,5103
20250318,181600,2141982800,7530,7530,7530,7530,0
20250318,181500,2141982800,7530,7530,7530,7530,0
20250318,181400,2141982800,7530,7530,7530,7530,0
20250318,181300,2141982800,7530,7530,7530,7530,0
20250318,181200,2141982800,7530,7530,7530,7530,0
20250318,181100,2141982800,7530,7530,7530,7530,0
20250318,181000,2141982800,7530,7530,7530,7530,0
20250318,180900,2141982800,7530,7530,7530,7530,0
20250318,180800,2141982800,7530,7530,7530,7530,0
20250318,180700,2141982800,7530,7530,7530,7530,0
20250318,180600,2141982800,7530,7530,7530,7530,0
20250318,180500,2141982800,7530,7530,7530,7530,0
20250318,180400,2141982800,7530,7530,7530,7530,0
20250318,180300,2141982800,7530,7530,7530,7530,0
20250318,180200,2141982800,7530,7530,7530,7530,0
20250318,180100,2141982800,7530,7530,7530,7530,0
20250318,180000,2141982800,7530,7530,7530,7530,0
20250318,175900,2141982800,7530,7530,7530,7530,0
20250318,175800,2141982800,7530,7530,7530,7530,0
20250318,175700,2141982800,7530,7530,7530,7530,0
20250318,175600,2141982800,7530,7530,7530,7530,0
20250318,175500,2141982800,7530,7530,7530,7530,0
20250318,175400,2141982800,7530,7530,7530,7530,0
20250318,175300,2141982800,7530,7530,7530,7530,0
20250318,175200,2141982800,7530,7530,7530,7530,0
20250318,175100,2141982800,7530,7530,7530,7530,0
20250318,175000,2141982800,7530,7530,7530,7530,0
20250318,174900,2141982800,7530,7530,7530,7530,0
20250318,174800,2141982800,7530,7530,7530,7530,0
20250318,174700,2141982800,7530,7530,7530,7530,5103
20250318,174600,2141982800,7530,7530,7530,7530,0
20250318,174500,2141982800,7530,7530,7530,7530,0
20250318,174400,2141982800,7530,7530,7530,7530,0
20250318,174300,2141982800,7530,7530,7530,7530,0
20250318,174200,2141982800,7530,7530,7530,7530,0
20250318,174100,2141982800,7530,7530,7530,7530,0
20250318,174000,2141982800,7530,7530,7530,7530,0
20250318,173900,2141982800,7530,7530,7530,7530,0
20250318,173800,2141982800,7530,7530,7530,7530,0
20250318,173700,2141982800,7530,7530,7530,7530,0
20250318,173600,2141982800,7530,7530,7530,7530,0
20250318,173500,2141982800,7530,7530,7530,7530,0
20250318,173400,2141982800,7530,7530,7530,7530,0
20250318,173300,2141982800,7530,7530,7530,7530,0
20250318,173200,2141982800,7530,7530,7530,7530,0
20250318,173100,2141982800,7530,7530,7530,7530,0
20250318,173000,2141982800,7530,7530,7530,7530,0
20250318,172900,2141982800,7530,7530,7530,7530,0
20250318,172800,2141982800,7530,7530,7530,7530,0
20250318,172700,2141982800,7530,7530,7530,7530,0
20250318,172600,2141982800,7530,7530,7530,7530,0
20250318,172500,2141982800,7530,7530,7530,7530,0
20250318,172400,2141982800,7530,7530,7530,7530,0
20250318,172300,2141982800,7530,7530,7530,7530,0
20250318,172200,2141982800,7530,7530,7530,7530,0
20250318,172100,2141982800,7530,7530,7530,7530,0
20250318,172000,2141982800,7530,7530,7530,7530,0
20250318,171900,2141982800,7530,7530,7530,7530,0
20250318,171800,2141982800,7530,7530,7530,7530,0
20250318,171700,2141982800,7530,7530,7530,7530,5103
20250318,171600,2141982800,7530,7530,7530,7530,0
20250318,171500,2141982800,7530,7530,7530,7530,0
20250318,171400,2141982800,7530,7530,7530,7530,0
20250318,171300,2141982800,7530,7530,7530,7530,0
20250318,171200,2141982800,7530,7530,7530,7530,0
20250318,171100,2141982800,7530,7530,7530,7530,0
20250318,171000,2141982800,7530,7530,7530,7530,0
20250318,170900,2141982800,7530,7530,7530,7530,0
20250318,170800,2141982800,7530,7530,7530,7530,0
20250318,170700,2141982800,7530,7530,7530,7530,0
20250318,170600,2141982800,7530,7530,7530,7530,0
20250318,170500,2141982800,7530,7530,7530,7530,0
20250318,170400,2141982800,7530,7530,7530,7530,0
20250318,170300,2141982800,7530,7530,7530,7530,0
20250318,170200,2141982800,7530,7530,7530,7530,0
20250318,170100,2141982800,7530,7530,7530,7530,0
20250318,170000,2141982800,7530,7530,7530,7530,0
20250318,165900,2141982800,7530,7530,7530,7530,0
20250318,165800,2141982800,7530,7530,7530,7530,0
20250318,165700,2141982800,7530,7530,7530,7530,0
20250318,165600,2141982800,7530,7530,7530,7530,0
20250318,165500,2141982800,7530,7530,7530,7530,0
20250318,165400,2141982800,7530,7530,7530,7530,0
20250318,165300,2141982800,7530,7530,7530,7530,0
20250318,165200,2141982800,7530,7530,7530,7530,0
20250318,165100,2141982800,7530,7530,7530,7530,0
20250318,165000,2141982800,7530,7530,7530,7530,0
20250318,164900,2141982800,7530,7530,7530,7530,0
20250318,164800,2141982800,7530,7530,7530,7530,0
20250318,164700,2141982800,7530,7530,7530,7530,5103
20250318,164600,2141982800,7530,7530,7530,7530,0
20250318,164500,2141982800,7530,7530,7530,7530,0
20250318,164400,2141982800,7530,7530,7530,7530,0
20250318,164300,2141982800,7530,7530,7530,7530,0
20250318,164200,2141982800,7530,7530,7530,7530,0
20250318,164100,2141982800,7530,7530,7530,7530,0
20250318,164000,2141982800,7530,7530,7530,7530,0
20250318,163900,2141982800,7530,7530,7530,7530,0
20250318,163800,2141982800,7530,7530,7530,7530,0
20250318,163700,2141982800,7530,7530,7530,7530,0
20250318,163600,2141982800,7530,7530,7530,7530,0
20250318,163500,2141982800,7530,7530,7530,7530,0
20250318,163400,2141982800,7530,7530,7530,7530,0
20250318,163300,2141982800,7530,7530,7530,7530,0
20250318,163200,2141982800,7530,7530,7530,7530,0
20250318,163100,2141982800,7530,7530,7530,7530,0
20250318,163000,2141982800,7530,7530,7530,7530,0
20250318,162900,2141982800,7530,7530,7530,7530,0
20250318,162800,2141982800,7530,7530,7530,7530,0
20250318,162700,2141982800,7530,7530,7530,7530,0
20250318,162600,2141982800,7530,7530,7530,7530,0
20250318,162500,2141982800,7530,7530,7530,7530,0
20250318,162400,2141982800,7530,7530,7530,7530,0
20250318,162300,2141982800,7530,7530,7530,7530,0
20250318,162200,2141982800,7530,7530,7530,7530,0
20250318,162100,2141982800,7530,7530,7530,7530,0
20250318,162000,2141982800,7530,7530,7530,7530,0
20250318,161900,2141982800,7530,7530,7530,7530,0
20250318,161800,2141982800,7530,7530,7530,7530,0
20250318,161700,2141982800,7530,7530,7530,7530,5103
20250318,161600,2141982800,7530,7530,7530,7530,0
20250318,161500,2141982800,7530,7530,7530,7530,0
20250318,161400,2141982800,7530,7530,7530,7530,0
20250318,161300,2141982800,7530,7530,7530,7530,0
20250318,161200,2141982800,7530,7530,7530,7530,0
20250318,161100,2141982800,7530,7530,7530,7530,0
20250318,161000,2141982800,7530,7530,7530,7530,0
20250318,160900,2141982800,7530,7530,7530,7530,0
20250318,160800,2141982800,7530,7530,7530,7530,0
20250318,160700,2141982800,7530,7530,7530,7530,0
20250318,160600,2141982800,7530,7530,7530,7530,0
20250318,160500,2141982800,7530,7530,7530,7530,0
20250318,160400,2141982800,7530,7530,7530,7530,0
20250318,160300,2141982800,7530,7530,7530,7530,0
20250318,160200,2141982800,7530,7530,7530,7530,0
20250318,160100,2141982800,7530,7530,7530,7530,0
20250318,160000,2141982800,7530,7530,7530,7530,0
20250318,155900,2141982800,7530,7530,7530,7530,0
20250318,155800,2141982800,7530,7530,7530,7530,0
20250318,155700,2141982800,7530,7530,7530,7530,0
20250318,155600,2141982800,7530,7530,7530,7530,0
20250318,155500,2141982800,7530,7530,7530,7530,0
20250318,155400,2141982800,7530,7530,7530,7530,0
20250318,155300,2141982800,7530,7530,7530,7530,0
20250318,155200,2141982800,7530,7530,7530,7530,0
20250318,155100,2141982800,7530,7530,7530,7530,0
20250318,155000,2141982800,7530,7530,7530,7530,0
20250318,154900,2141982800,7530,7530,7530,7530,0
20250318,154800,2141982800,7530,7530,7530,7530,0
20250318,154700,2141982800,7530,7530,7530,7530,5103
20250318,154600,2141982800,7530,7530,7530,7530,0
20250318,154500,2141982800,7530,7530,7530,7530,0
20250318,154400,2141982800,7530,7530,7530,7530,0
20250318,154300,2141982800,7530,7530,7530,7530,0
20250318,154200,2141982800,7530,7530,7530,7530,0
20250318,154100,2141982800,7530,7530,7530,7530,0
20250318,154000,2141982800,7530,7530,7530,7530,0
20250318,153900,2141982800,7530,7530,7530,7530,0
20250318,153800,2141982800,7530,7530,7530,7530,0
20250318,153700,2141982800,7530,7530,7530,7530,0
20250318,153600,2141982800,7530,7530,7530,7530,0
20250318,153500,2141982800,7530,7530,7530,7530,0
20250318,153400,2141982800,7530,7530,7530,7530,0
20250318,153300,2141982800,7530,7530,7530,7530,0
20250318,153200,2141982800,7530,7530,7530,7530,0
20250318,153100,2141982800,7530,7530,7530,7530,0
20250318,153000,2141982800,7530,7530,7530,7530,5103
20250318,152900,2103557210,7520,7520,7520,7520,0
20250318,152800,2103557210,7520,7520,7520,7520,0
20250318,152700,2103557210,7520,7520,7520,7520,0
20250318,152600,2103557210,7520,7520,7520,7520,0
20250318,152500,2103557210,7520,7520,7520,7520,0
20250318,152400,2103557210,7520,7520,7520,7520,0
20250318,152300,2103557210,7520,7520,7520,7520,0
20250318,152200,2103557210,7520,7520,7520,7520,0
20250318,152100,2103557210,7520,7520,7520,7520,0
20250318,152000,2103557210,7520,7520,7520,7520,0
20250318,151900,2103557210,7520,7520,7540,7510,1367
20250318,151800,2093287380,7520,7510,7520,7500,648
20250318,151700,2088419210,7510,7560,7560,7510,2215
20250318,151600,2071761450,7560,7560,7590,7530,1013
20250318,151500,2064111910,7560,7570,7580,7560,77
20250318,151400,2063528760,7580,7560,7580,7550,138
20250318,151300,2062486150,7560,7540,7570,7540,42
20250318,151200,2062168690,7570,7570,7570,7540,37
20250318,151100,2061889380,7570,7550,7570,7540,176
20250318,151000,2060561200,7550,7550,7550,7540,722
20250318,150900,2055117100,7540,7550,7550,7530,1396
20250318,150800,2044590810,7560,7570,7580,7560,321
20250318,150700,2042164010,7560,7560,7580,7560,168
20250318,150600,2040893710,7580,7570,7590,7570,351
20250318,150500,2038233150,7590,7560,7590,7560,22
20250318,150400,2038066410,7590,7550,7590,7550,888
20250318,150300,2031360620,7540,7540,7580,7540,200
20250318,150200,2029850610,7550,7610,7610,7550,1712
20250318,150100,2016904320,7620,7590,7620,7590,11
20250318,150000,2016820530,7620,7610,7620,7580,567
20250318,145900,2012512760,7630,7610,7630,7610,221
20250318,145800,2010826550,7610,7600,7630,7600,283
20250318,145700,2008673040,7600,7600,7640,7590,4424
20250318,145600,1975049150,7600,7620,7700,7590,7231
20250318,145500,1919922530,7670,7570,7680,7560,4811
20250318,145400,1883204150,7600,7590,7640,7570,1364
20250318,145300,1872831600,7590,7630,7630,7560,1790
20250318,145200,1859263210,7630,7590,7630,7580,2456
20250318,145100,1840620900,7590,7650,7660,7550,2644
20250318,145000,1820519510,7590,7590,7710,7560,5044
20250318,144900,1781919580,7590,7590,7590,7550,585
20250318,144800,1777496290,7590,7550,7600,7540,2234
20250318,144700,1760619610,7550,7570,7610,7540,2888
20250318,144600,1738774040,7570,7630,7630,7560,2338
20250318,144500,1721073610,7630,7550,7630,7540,1592
20250318,144400,1708975280,7550,7530,7550,7530,121
20250318,144300,1708062590,7550,7560,7590,7520,1245
20250318,144200,1698646100,7560,7550,7560,7550,1115
20250318,144100,1690217080,7550,7540,7560,7510,1249
20250318,144000,1680781110,7540,7540,7550,7510,444
20250318,143900,1677441330,7540,7560,7560,7500,3958
20250318,143800,1647711830,7530,7560,7580,7530,1570
20250318,143700,1635842350,7560,7560,7570,7530,1573
20250318,143600,1623973230,7550,7620,7630,7510,7355
20250318,143500,1568403420,7620,7600,7660,7570,2293
20250318,143400,1550974320,7600,7630,7680,7600,4251
20250318,143300,1518527390,7630,7640,7650,7570,3096
20250318,143200,1494950460,7650,7630,7700,7600,4873
20250318,143100,1457675700,7630,7650,7740,7620,11379
20250318,143000,1370514400,7650,7640,7650,7540,4998
20250318,142900,1332405550,7650,7660,7760,7620,16631
20250318,142800,1204470870,7700,7550,7760,7510,6349
20250318,142700,1156101510,7510,7510,7560,7510,3073
20250318,142600,1132994850,7510,7510,7510,7510,126
20250318,142500,1132048590,7530,7510,7530,7500,53
20250318,142400,1131650500,7510,7500,7510,7500,187
20250318,142300,1130246850,7500,7520,7530,7500,2034
20250318,142200,1114972340,7520,7530,7530,7520,1197
20250318,142100,1105960450,7540,7540,7540,7540,3
20250318,142000,1105937830,7530,7530,7530,7530,156
20250318,141900,1104763150,7540,7540,7540,7540,30
20250318,141800,1104536950,7540,7540,7540,7540,4
20250318,141700,1104506790,7540,7540,7540,7540,599
20250318,141600,1099990330,7550,7555,7555,7550,468
20250318,141500,1096456910,7560,7540,7560,7540,61
20250318,141400,1095995970,7540,7540,7540,7540,201
20250318,141300,1094480430,7540,7530,7540,7530,601
20250318,141200,1089951470,7530,7520,7530,7520,135
20250318,141100,1088936070,7520,7530,7540,7520,298
20250318,141000,1086694370,7530,7540,7540,7530,181
20250318,140900,1085331430,7540,7520,7540,7520,364
20250318,140800,1082593950,7520,7520,7520,7520,1417
20250318,140700,1071938110,7540,7530,7540,7530,13
20250318,140600,1071840100,7540,7530,7540,7520,268
20250318,140500,1069824440,7520,7530,7540,7520,61
20250318,140400,1069365230,7540,7530,7540,7530,75
20250318,140300,1068800380,7530,7530,7540,7520,1348
20250318,140200,1058659450,7540,7540,7540,7540,10
20250318,140100,1058584050,7530,7530,7540,7530,160
20250318,140000,1057379030,7530,7530,7530,7530,489
20250318,135900,1053696860,7540,7540,7540,7540,103
20250318,135800,1052920240,7540,7530,7540,7530,363
20250318,135700,1050185650,7530,7530,7530,7520,1312
20250318,135600,1040306300,7530,7530,7530,7530,0
20250318,135500,1040306300,7530,7530,7530,7530,251
20250318,135400,1038416270,7530,7530,7530,7530,450
20250318,135300,1035027770,7540,7530,7540,7530,544
20250318,135200,1030931250,7530,7530,7540,7530,667
20250318,135100,1025908730,7530,7530,7540,7530,805
20250318,135000,1019847060,7540,7540,7560,7540,1185
20250318,134900,1010912120,7540,7530,7550,7530,78
20250318,134800,1010323700,7530,7550,7570,7530,2027
20250318,134700,995039120,7550,7560,7570,7550,74
20250318,134600,994479950,7560,7560,7560,7560,106
20250318,134500,993678590,7570,7570,7570,7570,1
20250318,134400,993671020,7560,7550,7560,7550,712
20250318,134300,988295310,7550,7540,7560,7540,488
20250318,134200,984611090,7540,7540,7540,7540,1
20250318,134100,984603550,7550,7550,7550,7550,3
20250318,134000,984580900,7530,7550,7550,7530,606
20250318,133900,980012210,7550,7550,7550,7550,100
20250318,133800,979257210,7530,7530,7550,7530,257
20250318,133700,977318500,7540,7540,7540,7540,14
20250318,133600,977212940,7550,7550,7550,7550,1346
20250318,133500,967050640,7550,7550,7550,7550,180
20250318,133400,965691640,7560,7560,7560,7560,50
20250318,133300,965313640,7550,7560,7560,7550,434
20250318,133200,962036010,7550,7550,7550,7550,50
20250318,133100,961658510,7560,7560,7560,7560,79
20250318,133000,961061270,7560,7560,7560,7560,250
20250318,132900,959171270,7560,7550,7560,7550,537
20250318,132800,955115450,7550,7550,7550,7550,0
20250318,132700,955115450,7550,7550,7550,7550,0
20250318,132600,955115450,7550,7560,7560,7520,1703
20250318,132500,942305880,7540,7540,7550,7540,62
20250318,132400,941838120,7540,7550,7550,7540,16
20250318,132300,941717470,7540,7540,7540,7540,1
20250318,132200,941709930,7550,7550,7550,7550,7
20250318,132100,941657080,7550,7530,7550,7530,410
20250318,132000,938568380,7530,7530,7530,7530,500
20250318,131900,934803380,7520,7540,7540,7520,1937
20250318,131800,920220790,7540,7560,7560,7530,1090
20250318,131700,911999630,7560,7570,7570,7560,61
20250318,131600,911538460,7560,7560,7560,7560,114
20250318,131500,910676620,7540,7540,7540,7540,600
20250318,131400,906152620,7540,7540,7540,7540,2
20250318,131300,906137540,7540,7560,7560,7540,766
20250318,131200,900348880,7560,7560,7560,7560,1
20250318,131100,900341320,7550,7550,7550,7550,355
20250318,131000,897661070,7540,7550,7550,7540,251
20250318,130900,895768030,7550,7560,7560,7550,175
20250318,130800,894446770,7550,7560,7560,7550,33
20250318,130700,894197600,7550,7550,7550,7550,5
20250318,130600,894159850,7550,7550,7550,7550,10
20250318,130500,894084350,7550,7550,7550,7550,267
20250318,130400,892068500,7550,7550,7550,7550,266
20250318,130300,890060200,7560,7560,7560,7550,436
20250318,130200,886768290,7560,7560,7570,7560,89
20250318,130100,886095440,7570,7560,7570,7560,8
20250318,130000,886034950,7570,7570,7570,7570,55
20250318,125900,885618600,7570,7570,7570,7560,331
20250318,125800,883115660,7570,7570,7570,7570,5
20250318,125700,883077810,7570,7570,7570,7570,500
20250318,125600,879292810,7570,7570,7570,7570,3
20250318,125500,879270100,7580,7580,7580,7580,200
20250318,125400,877754100,7580,7580,7580,7580,84
20250318,125300,877117380,7580,7570,7580,7560,201
20250318,125200,875596040,7580,7570,7580,7570,52
20250318,125100,875202300,7580,7570,7580,7570,332
20250318,125000,872688930,7580,7570,7580,7570,223
20250318,124900,871000810,7570,7570,7570,7570,1
20250318,124800,870993240,7570,7570,7570,7570,5
20250318,124700,870955390,7570,7570,7570,7560,135
20250318,124600,869934630,7570,7570,7570,7560,18
20250318,124500,869798520,7570,7570,7570,7570,5
20250318,124400,869760670,7570,7570,7570,7570,1
20250318,124300,869753100,7560,7570,7570,7560,332
20250318,124200,867242090,7570,7580,7580,7570,28
20250318,124100,867029900,7590,7590,7590,7590,1
20250318,124000,867022310,7590,7580,7590,7580,144
20250318,123900,865930780,7580,7580,7580,7580,1
20250318,123800,865923200,7560,7580,7580,7560,105
20250318,123700,865129140,7580,7560,7580,7550,516
20250318,123600,861232510,7580,7580,7580,7580,87
20250318,123500,860573050,7570,7570,7570,7570,266
20250318,123400,858559430,7550,7570,7570,7550,591
20250318,123300,854095260,7550,7570,7570,7550,711
20250318,123200,848717310,7570,7570,7570,7570,153
20250318,123100,847559100,7570,7560,7570,7560,939
20250318,123000,840456570,7560,7560,7560,7560,59
20250318,122900,840010530,7560,7550,7560,7550,15
20250318,122800,839897230,7560,7570,7570,7550,849
20250318,122700,833486890,7550,7570,7570,7550,77
20250318,122600,832905390,7550,7560,7560,7550,2
20250318,122500,832890280,7560,7560,7560,7560,0
20250318,122400,832890280,7560,7560,7560,7560,372
20250318,122300,830077960,7565,7560,7565,7560,30
20250318,122200,829851030,7560,7560,7560,7560,309
20250318,122100,827514990,7550,7550,7550,7550,326
20250318,122000,825053690,7550,7560,7560,7550,1107
20250318,121900,816695830,7550,7560,7560,7550,454
20250318,121800,813267130,7560,7570,7570,7560,332
20250318,121700,810757200,7550,7550,7550,7550,110
20250318,121600,809926700,7560,7560,7560,7560,55
20250318,121500,809510900,7550,7560,7560,7550,334
20250318,121400,806988860,7560,7570,7570,7560,618
20250318,121300,802312390,7560,7570,7570,7560,1072
20250318,121200,794201600,7570,7570,7570,7570,265
20250318,121100,792195550,7575,7575,7575,7575,12
20250318,121000,792104650,7580,7575,7580,7575,138
20250318,120900,791058615,7575,7575,7575,7575,24
20250318,120800,790876815,7575,7580,7580,7575,34
20250318,120700,790619195,7580,7570,7580,7570,222
20250318,120600,788938555,7580,7580,7580,7580,52
20250318,120500,788544395,7580,7570,7580,7570,659
20250318,120400,783555725,7580,7580,7580,7580,70
20250318,120300,783025125,7600,7570,7600,7570,70
20250318,120200,782494925,7600,7570,7600,7560,104
20250318,120100,781707395,7600,7600,7600,7600,29
20250318,120000,781486995,7570,7570,7570,7560,166
20250318,115900,780230395,7560,7560,7570,7560,261
20250318,115800,778257225,7560,7570,7570,7560,218
20250318,115700,776608965,7550,7580,7580,7550,2579
20250318,115600,757123715,7580,7600,7600,7580,1440
20250318,115500,746201255,7600,7610,7610,7600,132
20250318,115400,745197135,7600,7610,7610,7600,2584
20250318,115300,725556695,7620,7610,7620,7610,686
20250318,115200,720335035,7610,7620,7620,7610,357
20250318,115100,717617555,7620,7620,7620,7610,901
20250318,115000,710753115,7620,7630,7630,7620,1467
20250318,114900,699574495,7660,7660,7660,7660,0
20250318,114800,699574495,7660,7660,7660,7660,0
20250318,114700,699574495,7660,7660,7660,7660,0
20250318,114600,699574495,7660,7660,7660,7660,100
20250318,114500,698808495,7660,7660,7660,7660,10
20250318,114400,698731895,7620,7660,7660,7620,6
20250318,114300,698686135,7660,7660,7660,7660,0
20250318,114200,698686135,7660,7660,7660,7660,10
20250318,114100,698609535,7620,7630,7630,7620,10
20250318,114000,698533285,7660,7620,7660,7620,11
20250318,113900,698449065,7660,7650,7660,7620,111
20250318,113800,697599795,7620,7620,7620,7620,43
20250318,113700,697272135,7620,7630,7630,7620,50
20250318,113600,696891015,7650,7640,7650,7620,110
20250318,113500,696052265,7650,7650,7650,7650,0
20250318,113400,696052265,7650,7650,7650,7650,14
20250318,113300,695945165,7660,7660,7660,7660,0
20250318,113200,695945165,7660,7660,7660,7660,0
20250318,113100,695945165,7660,7620,7660,7620,82
20250318,113000,695319925,7640,7620,7640,7620,21
20250318,112900,695159705,7620,7640,7640,7620,1224
20250318,112800,685830535,7640,7640,7640,7640,0
20250318,112700,685830535,7640,7640,7640,7640,1
20250318,112600,685822895,7630,7630,7630,7630,0
20250318,112500,685822895,7630,7630,7630,7630,30
20250318,112400,685593995,7630,7630,7630,7630,346
20250318,112300,682954015,7630,7630,7630,7630,4
20250318,112200,682923495,7620,7650,7650,7620,184
20250318,112100,681521185,7620,7620,7620,7620,0
20250318,112000,681521185,7620,7620,7620,7620,576
20250318,111900,677132065,7620,7640,7640,7620,62
20250318,111800,676659055,7640,7640,7640,7640,12
20250318,111700,676567375,7660,7650,7660,7650,120
20250318,111600,675648885,7640,7630,7640,7630,13
20250318,111500,675549685,7660,7660,7660,7660,30
20250318,111400,675319885,7660,7660,7660,7660,20
20250318,111300,675166685,7620,7650,7660,7620,236
20250318,111200,673365975,7630,7640,7640,7630,1065
20250318,111100,665239235,7640,7640,7650,7640,168
20250318,111000,663955685,7640,7640,7640,7640,500
20250318,110900,660135685,7640,7660,7660,7640,325
20250318,110800,657648945,7660,7660,7660,7650,35
20250318,110700,657381135,7660,7660,7660,7660,519
20250318,110600,653405595,7670,7670,7670,7670,294
20250318,110500,651150615,7660,7660,7660,7660,1
20250318,110400,651142955,7670,7670,7670,7670,0
20250318,110300,651142955,7670,7660,7670,7650,286
20250318,110200,648954655,7670,7670,7670,7650,119
20250318,110100,648043705,7670,7670,7670,7670,1
20250318,110000,648036035,7660,7650,7660,7650,11
20250318,105900,647951875,7670,7670,7670,7670,200
20250318,105800,646417875,7670,7670,7670,7670,0
20250318,105700,646417875,7670,7680,7680,7670,6
20250318,105600,646371845,7650,7650,7650,7650,300
20250318,105500,644076845,7650,7650,7650,7650,1
20250318,105400,644069195,7680,7680,7680,7680,10
20250318,105300,643992395,7650,7680,7680,7650,211
20250318,105200,642373415,7640,7640,7640,7640,0
20250318,105100,642373415,7640,7640,7640,7640,0
20250318,105000,642373415,7640,7640,7640,7640,248
20250318,104900,640478695,7640,7640,7640,7640,39
20250318,104800,640180735,7690,7670,7690,7670,50
20250318,104700,639796935,7640,7670,7670,7630,1159
20250318,104600,630940885,7700,7700,7700,7700,0
20250318,104500,630940885,7700,7690,7700,7690,70
20250318,104400,630402125,7690,7660,7690,7660,600
20250318,104300,625801695,7660,7630,7660,7630,289
20250318,104200,623593755,7640,7640,7640,7640,0
20250318,104100,623593755,7640,7640,7640,7640,0
20250318,104000,623593755,7640,7640,7640,7640,0
20250318,103900,623593755,7640,7640,7640,7630,13
20250318,103800,623494465,7640,7640,7640,7640,2
20250318,103700,623479185,7640,7640,7640,7640,759
20250318,103600,617680425,7640,7640,7640,7640,0
20250318,103500,617680425,7640,7640,7640,7640,0
20250318,103400,617680425,7640,7640,7640,7640,10
20250318,103300,617604025,7630,7630,7630,7630,4
20250318,103200,617573505,7630,7630,7630,7630,9
20250318,103100,617504835,7630,7630,7630,7630,3
20250318,103000,617481945,7630,7630,7650,7630,9
20250318,102900,617413235,7650,7620,7650,7620,104
20250318,102800,616620655,7640,7640,7640,7640,0
20250318,102700,616620655,7640,7640,7640,7640,20
20250318,102600,616467855,7610,7610,7610,7610,644
20250318,102500,611567015,7610,7640,7640,7610,344
20250318,102400,608947645,7610,7620,7620,7610,1102
20250318,102300,600559115,7620,7620,7620,7620,196
20250318,102200,599065595,7620,7640,7640,7620,150
20250318,102100,597920555,7640,7640,7640,7640,0
20250318,102000,597920555,7640,7610,7640,7610,301
20250318,101900,595629815,7610,7610,7610,7610,748
20250318,101800,589937535,7600,7610,7610,7600,391
20250318,101700,586965615,7640,7610,7640,7610,699
20250318,101600,581645895,7610,7620,7620,7600,859
20250318,101500,575109295,7620,7620,7620,7620,198
20250318,101400,573600535,7620,7640,7640,7620,71
20250318,101300,573059265,7620,7620,7620,7620,52
20250318,101200,572663025,7620,7650,7650,7620,46
20250318,101100,572312315,7650,7630,7650,7620,319
20250318,101000,569878135,7630,7600,7630,7600,279
20250318,100900,567757595,7600,7620,7620,7600,1097
20250318,100800,559416695,7610,7620,7620,7610,340
20250318,100700,556827165,7620,7660,7670,7620,2118
20250318,100600,540664835,7660,7630,7690,7630,2122
20250318,100500,524393075,7670,7600,7700,7600,2450
20250318,100400,505680035,7600,7600,7610,7580,3234
20250318,100300,481148315,7600,7600,7630,7590,2341
20250318,100200,463360525,7600,7670,7670,7600,3252
20250318,100100,438565325,7670,7700,7700,7670,111
20250318,100000,437712285,7710,7710,7710,7650,5823
20250318,095900,393037165,7710,7710,7710,7710,25
20250318,095800,392844415,7710,7710,7710,7710,598
20250318,095700,388233835,7720,7720,7720,7720,37
20250318,095600,387948195,7720,7730,7750,7720,149
20250318,095500,386797145,7750,7740,7750,7740,995
20250318,095400,379086895,7730,7730,7730,7730,49
20250318,095300,378708125,7730,7720,7730,7720,51
20250318,095200,378314395,7720,7730,7730,7720,357
20250318,095100,375558185,7740,7750,7750,7720,1652
20250318,095000,362755805,7750,7730,7750,7720,223
20250318,094900,361031755,7720,7720,7740,7720,221
20250318,094800,359323175,7720,7740,7740,7720,242
20250318,094700,357452705,7740,7720,7740,7720,43
20250318,094600,357120585,7750,7750,7750,7750,0
20250318,094500,357120585,7750,7740,7750,7740,2
20250318,094400,357105095,7750,7720,7750,7710,938
20250318,094300,349871985,7720,7720,7720,7710,627
20250318,094200,345031765,7720,7750,7750,7720,432
20250318,094100,341690565,7750,7730,7750,7720,201
20250318,094000,340134295,7730,7730,7730,7720,497
20250318,093900,336292725,7730,7730,7730,7730,60
20250318,093800,335828925,7730,7730,7730,7730,219
20250318,093700,334136055,7720,7720,7730,7720,109
20250318,093600,333294505,7750,7710,7750,7700,433
20250318,093500,329953355,7710,7750,7750,7700,3986
20250318,093400,299189525,7740,7750,7750,7740,739
20250318,093300,293466255,7760,7760,7760,7760,310
20250318,093200,291060655,7750,7750,7800,7750,452
20250318,093100,287557455,7760,7780,7780,7760,1455
20250318,093000,276250175,7780,7780,7780,7780,100
20250318,092900,275472175,7780,7780,7780,7780,61
20250318,092800,274997595,7810,7770,7810,7770,182
20250318,092700,273582215,7770,7780,7780,7770,510
20250318,092600,269615905,7770,7770,7790,7770,475
20250318,092500,265916695,7770,7780,7780,7770,1164
20250318,092400,256862765,7780,7790,7790,7770,318
20250318,092300,254388825,7770,7780,7780,7770,399
20250318,092200,251288555,7790,7800,7800,7790,103
20250318,092100,250486165,7800,7800,7800,7800,626
20250318,092000,245603365,7800,7800,7800,7800,154
20250318,091900,244402165,7770,7780,7800,7770,254
20250318,091800,242427455,7770,7760,7770,7750,1797
20250318,091700,228482645,7740,7760,7760,7740,1850
20250318,091600,214143865,7770,7780,7800,7770,2022
20250318,091500,198420755,7790,7790,7790,7780,514
20250318,091400,194416825,7800,7810,7810,7800,271
20250318,091300,192301775,7810,7810,7810,7810,167
20250318,091200,190997505,7800,7790,7820,7790,206
20250318,091100,189389715,7790,7810,7820,7780,2026
20250318,091000,173596645,7840,7840,7840,7840,1
20250318,090900,173588805,7840,7830,7840,7810,1156
20250318,090800,164545515,7840,7810,7840,7810,163
20250318,090700,163270615,7820,7840,7880,7810,1717
20250318,090600,149830955,7890,7900,7900,7800,4434
20250318,090500,115112575,7900,7780,7980,7760,8075
20250318,090400,51722790,7780,7780,7790,7760,774
20250318,090300,45702420,7780,7780,7790,7760,503
20250318,090200,41793920,7770,7750,7780,7750,1163
20250318,090100,32773480,7750,7780,7780,7740,689
20250318,090000,27430350,7790,7730,7790,7730,3535
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 214700 2141982800 7530 7530 7530 7530 5103
3 20250318 214600 2141982800 7530 7530 7530 7530 0
4 20250318 214500 2141982800 7530 7530 7530 7530 0
5 20250318 214400 2141982800 7530 7530 7530 7530 0
6 20250318 214300 2141982800 7530 7530 7530 7530 0
7 20250318 214200 2141982800 7530 7530 7530 7530 0
8 20250318 214100 2141982800 7530 7530 7530 7530 0
9 20250318 214000 2141982800 7530 7530 7530 7530 0
10 20250318 213900 2141982800 7530 7530 7530 7530 0
11 20250318 213800 2141982800 7530 7530 7530 7530 0
12 20250318 213700 2141982800 7530 7530 7530 7530 0
13 20250318 213600 2141982800 7530 7530 7530 7530 0
14 20250318 213500 2141982800 7530 7530 7530 7530 0
15 20250318 213400 2141982800 7530 7530 7530 7530 0
16 20250318 213300 2141982800 7530 7530 7530 7530 0
17 20250318 213200 2141982800 7530 7530 7530 7530 0
18 20250318 213100 2141982800 7530 7530 7530 7530 0
19 20250318 213000 2141982800 7530 7530 7530 7530 0
20 20250318 212900 2141982800 7530 7530 7530 7530 0
21 20250318 212800 2141982800 7530 7530 7530 7530 0
22 20250318 212700 2141982800 7530 7530 7530 7530 0
23 20250318 212600 2141982800 7530 7530 7530 7530 0
24 20250318 212500 2141982800 7530 7530 7530 7530 0
25 20250318 212400 2141982800 7530 7530 7530 7530 0
26 20250318 212300 2141982800 7530 7530 7530 7530 0
27 20250318 212200 2141982800 7530 7530 7530 7530 0
28 20250318 212100 2141982800 7530 7530 7530 7530 0
29 20250318 212000 2141982800 7530 7530 7530 7530 0
30 20250318 211900 2141982800 7530 7530 7530 7530 0
31 20250318 211800 2141982800 7530 7530 7530 7530 0
32 20250318 211700 2141982800 7530 7530 7530 7530 5103
33 20250318 211600 2141982800 7530 7530 7530 7530 0
34 20250318 211500 2141982800 7530 7530 7530 7530 0
35 20250318 211400 2141982800 7530 7530 7530 7530 0
36 20250318 211300 2141982800 7530 7530 7530 7530 0
37 20250318 211200 2141982800 7530 7530 7530 7530 0
38 20250318 211100 2141982800 7530 7530 7530 7530 0
39 20250318 211000 2141982800 7530 7530 7530 7530 0
40 20250318 210900 2141982800 7530 7530 7530 7530 0
41 20250318 210800 2141982800 7530 7530 7530 7530 0
42 20250318 210700 2141982800 7530 7530 7530 7530 0
43 20250318 210600 2141982800 7530 7530 7530 7530 0
44 20250318 210500 2141982800 7530 7530 7530 7530 0
45 20250318 210400 2141982800 7530 7530 7530 7530 0
46 20250318 210300 2141982800 7530 7530 7530 7530 0
47 20250318 210200 2141982800 7530 7530 7530 7530 0
48 20250318 210100 2141982800 7530 7530 7530 7530 0
49 20250318 210000 2141982800 7530 7530 7530 7530 0
50 20250318 205900 2141982800 7530 7530 7530 7530 0
51 20250318 205800 2141982800 7530 7530 7530 7530 0
52 20250318 205700 2141982800 7530 7530 7530 7530 0
53 20250318 205600 2141982800 7530 7530 7530 7530 0
54 20250318 205500 2141982800 7530 7530 7530 7530 0
55 20250318 205400 2141982800 7530 7530 7530 7530 0
56 20250318 205300 2141982800 7530 7530 7530 7530 0
57 20250318 205200 2141982800 7530 7530 7530 7530 0
58 20250318 205100 2141982800 7530 7530 7530 7530 0
59 20250318 205000 2141982800 7530 7530 7530 7530 0
60 20250318 204900 2141982800 7530 7530 7530 7530 0
61 20250318 204800 2141982800 7530 7530 7530 7530 0
62 20250318 204700 2141982800 7530 7530 7530 7530 5103
63 20250318 204600 2141982800 7530 7530 7530 7530 0
64 20250318 204500 2141982800 7530 7530 7530 7530 0
65 20250318 204400 2141982800 7530 7530 7530 7530 0
66 20250318 204300 2141982800 7530 7530 7530 7530 0
67 20250318 204200 2141982800 7530 7530 7530 7530 0
68 20250318 204100 2141982800 7530 7530 7530 7530 0
69 20250318 204000 2141982800 7530 7530 7530 7530 0
70 20250318 203900 2141982800 7530 7530 7530 7530 0
71 20250318 203800 2141982800 7530 7530 7530 7530 0
72 20250318 203700 2141982800 7530 7530 7530 7530 0
73 20250318 203600 2141982800 7530 7530 7530 7530 0
74 20250318 203500 2141982800 7530 7530 7530 7530 0
75 20250318 203400 2141982800 7530 7530 7530 7530 0
76 20250318 203300 2141982800 7530 7530 7530 7530 0
77 20250318 203200 2141982800 7530 7530 7530 7530 0
78 20250318 203100 2141982800 7530 7530 7530 7530 0
79 20250318 203000 2141982800 7530 7530 7530 7530 0
80 20250318 202900 2141982800 7530 7530 7530 7530 0
81 20250318 202800 2141982800 7530 7530 7530 7530 0
82 20250318 202700 2141982800 7530 7530 7530 7530 0
83 20250318 202600 2141982800 7530 7530 7530 7530 0
84 20250318 202500 2141982800 7530 7530 7530 7530 0
85 20250318 202400 2141982800 7530 7530 7530 7530 0
86 20250318 202300 2141982800 7530 7530 7530 7530 0
87 20250318 202200 2141982800 7530 7530 7530 7530 0
88 20250318 202100 2141982800 7530 7530 7530 7530 0
89 20250318 202000 2141982800 7530 7530 7530 7530 0
90 20250318 201900 2141982800 7530 7530 7530 7530 0
91 20250318 201800 2141982800 7530 7530 7530 7530 0
92 20250318 201700 2141982800 7530 7530 7530 7530 5103
93 20250318 201600 2141982800 7530 7530 7530 7530 0
94 20250318 201500 2141982800 7530 7530 7530 7530 0
95 20250318 201400 2141982800 7530 7530 7530 7530 0
96 20250318 201300 2141982800 7530 7530 7530 7530 0
97 20250318 201200 2141982800 7530 7530 7530 7530 0
98 20250318 201100 2141982800 7530 7530 7530 7530 0
99 20250318 201000 2141982800 7530 7530 7530 7530 0
100 20250318 200900 2141982800 7530 7530 7530 7530 0
101 20250318 200800 2141982800 7530 7530 7530 7530 0
102 20250318 200700 2141982800 7530 7530 7530 7530 0
103 20250318 200600 2141982800 7530 7530 7530 7530 0
104 20250318 200500 2141982800 7530 7530 7530 7530 0
105 20250318 200400 2141982800 7530 7530 7530 7530 0
106 20250318 200300 2141982800 7530 7530 7530 7530 0
107 20250318 200200 2141982800 7530 7530 7530 7530 0
108 20250318 200100 2141982800 7530 7530 7530 7530 0
109 20250318 200000 2141982800 7530 7530 7530 7530 0
110 20250318 195900 2141982800 7530 7530 7530 7530 0
111 20250318 195800 2141982800 7530 7530 7530 7530 0
112 20250318 195700 2141982800 7530 7530 7530 7530 0
113 20250318 195600 2141982800 7530 7530 7530 7530 0
114 20250318 195500 2141982800 7530 7530 7530 7530 0
115 20250318 195400 2141982800 7530 7530 7530 7530 0
116 20250318 195300 2141982800 7530 7530 7530 7530 0
117 20250318 195200 2141982800 7530 7530 7530 7530 0
118 20250318 195100 2141982800 7530 7530 7530 7530 0
119 20250318 195000 2141982800 7530 7530 7530 7530 0
120 20250318 194900 2141982800 7530 7530 7530 7530 0
121 20250318 194800 2141982800 7530 7530 7530 7530 0
122 20250318 194700 2141982800 7530 7530 7530 7530 5103
123 20250318 194600 2141982800 7530 7530 7530 7530 0
124 20250318 194500 2141982800 7530 7530 7530 7530 0
125 20250318 194400 2141982800 7530 7530 7530 7530 0
126 20250318 194300 2141982800 7530 7530 7530 7530 0
127 20250318 194200 2141982800 7530 7530 7530 7530 0
128 20250318 194100 2141982800 7530 7530 7530 7530 0
129 20250318 194000 2141982800 7530 7530 7530 7530 0
130 20250318 193900 2141982800 7530 7530 7530 7530 0
131 20250318 193800 2141982800 7530 7530 7530 7530 0
132 20250318 193700 2141982800 7530 7530 7530 7530 0
133 20250318 193600 2141982800 7530 7530 7530 7530 0
134 20250318 193500 2141982800 7530 7530 7530 7530 0
135 20250318 193400 2141982800 7530 7530 7530 7530 0
136 20250318 193300 2141982800 7530 7530 7530 7530 0
137 20250318 193200 2141982800 7530 7530 7530 7530 0
138 20250318 193100 2141982800 7530 7530 7530 7530 0
139 20250318 193000 2141982800 7530 7530 7530 7530 0
140 20250318 192900 2141982800 7530 7530 7530 7530 0
141 20250318 192800 2141982800 7530 7530 7530 7530 0
142 20250318 192700 2141982800 7530 7530 7530 7530 0
143 20250318 192600 2141982800 7530 7530 7530 7530 0
144 20250318 192500 2141982800 7530 7530 7530 7530 0
145 20250318 192400 2141982800 7530 7530 7530 7530 0
146 20250318 192300 2141982800 7530 7530 7530 7530 0
147 20250318 192200 2141982800 7530 7530 7530 7530 0
148 20250318 192100 2141982800 7530 7530 7530 7530 0
149 20250318 192000 2141982800 7530 7530 7530 7530 0
150 20250318 191900 2141982800 7530 7530 7530 7530 0
151 20250318 191800 2141982800 7530 7530 7530 7530 0
152 20250318 191700 2141982800 7530 7530 7530 7530 5103
153 20250318 191600 2141982800 7530 7530 7530 7530 0
154 20250318 191500 2141982800 7530 7530 7530 7530 0
155 20250318 191400 2141982800 7530 7530 7530 7530 0
156 20250318 191300 2141982800 7530 7530 7530 7530 0
157 20250318 191200 2141982800 7530 7530 7530 7530 0
158 20250318 191100 2141982800 7530 7530 7530 7530 0
159 20250318 191000 2141982800 7530 7530 7530 7530 0
160 20250318 190900 2141982800 7530 7530 7530 7530 0
161 20250318 190800 2141982800 7530 7530 7530 7530 0
162 20250318 190700 2141982800 7530 7530 7530 7530 0
163 20250318 190600 2141982800 7530 7530 7530 7530 0
164 20250318 190500 2141982800 7530 7530 7530 7530 0
165 20250318 190400 2141982800 7530 7530 7530 7530 0
166 20250318 190300 2141982800 7530 7530 7530 7530 0
167 20250318 190200 2141982800 7530 7530 7530 7530 0
168 20250318 190100 2141982800 7530 7530 7530 7530 0
169 20250318 190000 2141982800 7530 7530 7530 7530 0
170 20250318 185900 2141982800 7530 7530 7530 7530 0
171 20250318 185800 2141982800 7530 7530 7530 7530 0
172 20250318 185700 2141982800 7530 7530 7530 7530 0
173 20250318 185600 2141982800 7530 7530 7530 7530 0
174 20250318 185500 2141982800 7530 7530 7530 7530 0
175 20250318 185400 2141982800 7530 7530 7530 7530 0
176 20250318 185300 2141982800 7530 7530 7530 7530 0
177 20250318 185200 2141982800 7530 7530 7530 7530 0
178 20250318 185100 2141982800 7530 7530 7530 7530 0
179 20250318 185000 2141982800 7530 7530 7530 7530 0
180 20250318 184900 2141982800 7530 7530 7530 7530 0
181 20250318 184800 2141982800 7530 7530 7530 7530 0
182 20250318 184700 2141982800 7530 7530 7530 7530 5103
183 20250318 184600 2141982800 7530 7530 7530 7530 0
184 20250318 184500 2141982800 7530 7530 7530 7530 0
185 20250318 184400 2141982800 7530 7530 7530 7530 0
186 20250318 184300 2141982800 7530 7530 7530 7530 0
187 20250318 184200 2141982800 7530 7530 7530 7530 0
188 20250318 184100 2141982800 7530 7530 7530 7530 0
189 20250318 184000 2141982800 7530 7530 7530 7530 0
190 20250318 183900 2141982800 7530 7530 7530 7530 0
191 20250318 183800 2141982800 7530 7530 7530 7530 0
192 20250318 183700 2141982800 7530 7530 7530 7530 0
193 20250318 183600 2141982800 7530 7530 7530 7530 0
194 20250318 183500 2141982800 7530 7530 7530 7530 0
195 20250318 183400 2141982800 7530 7530 7530 7530 0
196 20250318 183300 2141982800 7530 7530 7530 7530 0
197 20250318 183200 2141982800 7530 7530 7530 7530 0
198 20250318 183100 2141982800 7530 7530 7530 7530 0
199 20250318 183000 2141982800 7530 7530 7530 7530 0
200 20250318 182900 2141982800 7530 7530 7530 7530 0
201 20250318 182800 2141982800 7530 7530 7530 7530 0
202 20250318 182700 2141982800 7530 7530 7530 7530 0
203 20250318 182600 2141982800 7530 7530 7530 7530 0
204 20250318 182500 2141982800 7530 7530 7530 7530 0
205 20250318 182400 2141982800 7530 7530 7530 7530 0
206 20250318 182300 2141982800 7530 7530 7530 7530 0
207 20250318 182200 2141982800 7530 7530 7530 7530 0
208 20250318 182100 2141982800 7530 7530 7530 7530 0
209 20250318 182000 2141982800 7530 7530 7530 7530 0
210 20250318 181900 2141982800 7530 7530 7530 7530 0
211 20250318 181800 2141982800 7530 7530 7530 7530 0
212 20250318 181700 2141982800 7530 7530 7530 7530 5103
213 20250318 181600 2141982800 7530 7530 7530 7530 0
214 20250318 181500 2141982800 7530 7530 7530 7530 0
215 20250318 181400 2141982800 7530 7530 7530 7530 0
216 20250318 181300 2141982800 7530 7530 7530 7530 0
217 20250318 181200 2141982800 7530 7530 7530 7530 0
218 20250318 181100 2141982800 7530 7530 7530 7530 0
219 20250318 181000 2141982800 7530 7530 7530 7530 0
220 20250318 180900 2141982800 7530 7530 7530 7530 0
221 20250318 180800 2141982800 7530 7530 7530 7530 0
222 20250318 180700 2141982800 7530 7530 7530 7530 0
223 20250318 180600 2141982800 7530 7530 7530 7530 0
224 20250318 180500 2141982800 7530 7530 7530 7530 0
225 20250318 180400 2141982800 7530 7530 7530 7530 0
226 20250318 180300 2141982800 7530 7530 7530 7530 0
227 20250318 180200 2141982800 7530 7530 7530 7530 0
228 20250318 180100 2141982800 7530 7530 7530 7530 0
229 20250318 180000 2141982800 7530 7530 7530 7530 0
230 20250318 175900 2141982800 7530 7530 7530 7530 0
231 20250318 175800 2141982800 7530 7530 7530 7530 0
232 20250318 175700 2141982800 7530 7530 7530 7530 0
233 20250318 175600 2141982800 7530 7530 7530 7530 0
234 20250318 175500 2141982800 7530 7530 7530 7530 0
235 20250318 175400 2141982800 7530 7530 7530 7530 0
236 20250318 175300 2141982800 7530 7530 7530 7530 0
237 20250318 175200 2141982800 7530 7530 7530 7530 0
238 20250318 175100 2141982800 7530 7530 7530 7530 0
239 20250318 175000 2141982800 7530 7530 7530 7530 0
240 20250318 174900 2141982800 7530 7530 7530 7530 0
241 20250318 174800 2141982800 7530 7530 7530 7530 0
242 20250318 174700 2141982800 7530 7530 7530 7530 5103
243 20250318 174600 2141982800 7530 7530 7530 7530 0
244 20250318 174500 2141982800 7530 7530 7530 7530 0
245 20250318 174400 2141982800 7530 7530 7530 7530 0
246 20250318 174300 2141982800 7530 7530 7530 7530 0
247 20250318 174200 2141982800 7530 7530 7530 7530 0
248 20250318 174100 2141982800 7530 7530 7530 7530 0
249 20250318 174000 2141982800 7530 7530 7530 7530 0
250 20250318 173900 2141982800 7530 7530 7530 7530 0
251 20250318 173800 2141982800 7530 7530 7530 7530 0
252 20250318 173700 2141982800 7530 7530 7530 7530 0
253 20250318 173600 2141982800 7530 7530 7530 7530 0
254 20250318 173500 2141982800 7530 7530 7530 7530 0
255 20250318 173400 2141982800 7530 7530 7530 7530 0
256 20250318 173300 2141982800 7530 7530 7530 7530 0
257 20250318 173200 2141982800 7530 7530 7530 7530 0
258 20250318 173100 2141982800 7530 7530 7530 7530 0
259 20250318 173000 2141982800 7530 7530 7530 7530 0
260 20250318 172900 2141982800 7530 7530 7530 7530 0
261 20250318 172800 2141982800 7530 7530 7530 7530 0
262 20250318 172700 2141982800 7530 7530 7530 7530 0
263 20250318 172600 2141982800 7530 7530 7530 7530 0
264 20250318 172500 2141982800 7530 7530 7530 7530 0
265 20250318 172400 2141982800 7530 7530 7530 7530 0
266 20250318 172300 2141982800 7530 7530 7530 7530 0
267 20250318 172200 2141982800 7530 7530 7530 7530 0
268 20250318 172100 2141982800 7530 7530 7530 7530 0
269 20250318 172000 2141982800 7530 7530 7530 7530 0
270 20250318 171900 2141982800 7530 7530 7530 7530 0
271 20250318 171800 2141982800 7530 7530 7530 7530 0
272 20250318 171700 2141982800 7530 7530 7530 7530 5103
273 20250318 171600 2141982800 7530 7530 7530 7530 0
274 20250318 171500 2141982800 7530 7530 7530 7530 0
275 20250318 171400 2141982800 7530 7530 7530 7530 0
276 20250318 171300 2141982800 7530 7530 7530 7530 0
277 20250318 171200 2141982800 7530 7530 7530 7530 0
278 20250318 171100 2141982800 7530 7530 7530 7530 0
279 20250318 171000 2141982800 7530 7530 7530 7530 0
280 20250318 170900 2141982800 7530 7530 7530 7530 0
281 20250318 170800 2141982800 7530 7530 7530 7530 0
282 20250318 170700 2141982800 7530 7530 7530 7530 0
283 20250318 170600 2141982800 7530 7530 7530 7530 0
284 20250318 170500 2141982800 7530 7530 7530 7530 0
285 20250318 170400 2141982800 7530 7530 7530 7530 0
286 20250318 170300 2141982800 7530 7530 7530 7530 0
287 20250318 170200 2141982800 7530 7530 7530 7530 0
288 20250318 170100 2141982800 7530 7530 7530 7530 0
289 20250318 170000 2141982800 7530 7530 7530 7530 0
290 20250318 165900 2141982800 7530 7530 7530 7530 0
291 20250318 165800 2141982800 7530 7530 7530 7530 0
292 20250318 165700 2141982800 7530 7530 7530 7530 0
293 20250318 165600 2141982800 7530 7530 7530 7530 0
294 20250318 165500 2141982800 7530 7530 7530 7530 0
295 20250318 165400 2141982800 7530 7530 7530 7530 0
296 20250318 165300 2141982800 7530 7530 7530 7530 0
297 20250318 165200 2141982800 7530 7530 7530 7530 0
298 20250318 165100 2141982800 7530 7530 7530 7530 0
299 20250318 165000 2141982800 7530 7530 7530 7530 0
300 20250318 164900 2141982800 7530 7530 7530 7530 0
301 20250318 164800 2141982800 7530 7530 7530 7530 0
302 20250318 164700 2141982800 7530 7530 7530 7530 5103
303 20250318 164600 2141982800 7530 7530 7530 7530 0
304 20250318 164500 2141982800 7530 7530 7530 7530 0
305 20250318 164400 2141982800 7530 7530 7530 7530 0
306 20250318 164300 2141982800 7530 7530 7530 7530 0
307 20250318 164200 2141982800 7530 7530 7530 7530 0
308 20250318 164100 2141982800 7530 7530 7530 7530 0
309 20250318 164000 2141982800 7530 7530 7530 7530 0
310 20250318 163900 2141982800 7530 7530 7530 7530 0
311 20250318 163800 2141982800 7530 7530 7530 7530 0
312 20250318 163700 2141982800 7530 7530 7530 7530 0
313 20250318 163600 2141982800 7530 7530 7530 7530 0
314 20250318 163500 2141982800 7530 7530 7530 7530 0
315 20250318 163400 2141982800 7530 7530 7530 7530 0
316 20250318 163300 2141982800 7530 7530 7530 7530 0
317 20250318 163200 2141982800 7530 7530 7530 7530 0
318 20250318 163100 2141982800 7530 7530 7530 7530 0
319 20250318 163000 2141982800 7530 7530 7530 7530 0
320 20250318 162900 2141982800 7530 7530 7530 7530 0
321 20250318 162800 2141982800 7530 7530 7530 7530 0
322 20250318 162700 2141982800 7530 7530 7530 7530 0
323 20250318 162600 2141982800 7530 7530 7530 7530 0
324 20250318 162500 2141982800 7530 7530 7530 7530 0
325 20250318 162400 2141982800 7530 7530 7530 7530 0
326 20250318 162300 2141982800 7530 7530 7530 7530 0
327 20250318 162200 2141982800 7530 7530 7530 7530 0
328 20250318 162100 2141982800 7530 7530 7530 7530 0
329 20250318 162000 2141982800 7530 7530 7530 7530 0
330 20250318 161900 2141982800 7530 7530 7530 7530 0
331 20250318 161800 2141982800 7530 7530 7530 7530 0
332 20250318 161700 2141982800 7530 7530 7530 7530 5103
333 20250318 161600 2141982800 7530 7530 7530 7530 0
334 20250318 161500 2141982800 7530 7530 7530 7530 0
335 20250318 161400 2141982800 7530 7530 7530 7530 0
336 20250318 161300 2141982800 7530 7530 7530 7530 0
337 20250318 161200 2141982800 7530 7530 7530 7530 0
338 20250318 161100 2141982800 7530 7530 7530 7530 0
339 20250318 161000 2141982800 7530 7530 7530 7530 0
340 20250318 160900 2141982800 7530 7530 7530 7530 0
341 20250318 160800 2141982800 7530 7530 7530 7530 0
342 20250318 160700 2141982800 7530 7530 7530 7530 0
343 20250318 160600 2141982800 7530 7530 7530 7530 0
344 20250318 160500 2141982800 7530 7530 7530 7530 0
345 20250318 160400 2141982800 7530 7530 7530 7530 0
346 20250318 160300 2141982800 7530 7530 7530 7530 0
347 20250318 160200 2141982800 7530 7530 7530 7530 0
348 20250318 160100 2141982800 7530 7530 7530 7530 0
349 20250318 160000 2141982800 7530 7530 7530 7530 0
350 20250318 155900 2141982800 7530 7530 7530 7530 0
351 20250318 155800 2141982800 7530 7530 7530 7530 0
352 20250318 155700 2141982800 7530 7530 7530 7530 0
353 20250318 155600 2141982800 7530 7530 7530 7530 0
354 20250318 155500 2141982800 7530 7530 7530 7530 0
355 20250318 155400 2141982800 7530 7530 7530 7530 0
356 20250318 155300 2141982800 7530 7530 7530 7530 0
357 20250318 155200 2141982800 7530 7530 7530 7530 0
358 20250318 155100 2141982800 7530 7530 7530 7530 0
359 20250318 155000 2141982800 7530 7530 7530 7530 0
360 20250318 154900 2141982800 7530 7530 7530 7530 0
361 20250318 154800 2141982800 7530 7530 7530 7530 0
362 20250318 154700 2141982800 7530 7530 7530 7530 5103
363 20250318 154600 2141982800 7530 7530 7530 7530 0
364 20250318 154500 2141982800 7530 7530 7530 7530 0
365 20250318 154400 2141982800 7530 7530 7530 7530 0
366 20250318 154300 2141982800 7530 7530 7530 7530 0
367 20250318 154200 2141982800 7530 7530 7530 7530 0
368 20250318 154100 2141982800 7530 7530 7530 7530 0
369 20250318 154000 2141982800 7530 7530 7530 7530 0
370 20250318 153900 2141982800 7530 7530 7530 7530 0
371 20250318 153800 2141982800 7530 7530 7530 7530 0
372 20250318 153700 2141982800 7530 7530 7530 7530 0
373 20250318 153600 2141982800 7530 7530 7530 7530 0
374 20250318 153500 2141982800 7530 7530 7530 7530 0
375 20250318 153400 2141982800 7530 7530 7530 7530 0
376 20250318 153300 2141982800 7530 7530 7530 7530 0
377 20250318 153200 2141982800 7530 7530 7530 7530 0
378 20250318 153100 2141982800 7530 7530 7530 7530 0
379 20250318 153000 2141982800 7530 7530 7530 7530 5103
380 20250318 152900 2103557210 7520 7520 7520 7520 0
381 20250318 152800 2103557210 7520 7520 7520 7520 0
382 20250318 152700 2103557210 7520 7520 7520 7520 0
383 20250318 152600 2103557210 7520 7520 7520 7520 0
384 20250318 152500 2103557210 7520 7520 7520 7520 0
385 20250318 152400 2103557210 7520 7520 7520 7520 0
386 20250318 152300 2103557210 7520 7520 7520 7520 0
387 20250318 152200 2103557210 7520 7520 7520 7520 0
388 20250318 152100 2103557210 7520 7520 7520 7520 0
389 20250318 152000 2103557210 7520 7520 7520 7520 0
390 20250318 151900 2103557210 7520 7520 7540 7510 1367
391 20250318 151800 2093287380 7520 7510 7520 7500 648
392 20250318 151700 2088419210 7510 7560 7560 7510 2215
393 20250318 151600 2071761450 7560 7560 7590 7530 1013
394 20250318 151500 2064111910 7560 7570 7580 7560 77
395 20250318 151400 2063528760 7580 7560 7580 7550 138
396 20250318 151300 2062486150 7560 7540 7570 7540 42
397 20250318 151200 2062168690 7570 7570 7570 7540 37
398 20250318 151100 2061889380 7570 7550 7570 7540 176
399 20250318 151000 2060561200 7550 7550 7550 7540 722
400 20250318 150900 2055117100 7540 7550 7550 7530 1396
401 20250318 150800 2044590810 7560 7570 7580 7560 321
402 20250318 150700 2042164010 7560 7560 7580 7560 168
403 20250318 150600 2040893710 7580 7570 7590 7570 351
404 20250318 150500 2038233150 7590 7560 7590 7560 22
405 20250318 150400 2038066410 7590 7550 7590 7550 888
406 20250318 150300 2031360620 7540 7540 7580 7540 200
407 20250318 150200 2029850610 7550 7610 7610 7550 1712
408 20250318 150100 2016904320 7620 7590 7620 7590 11
409 20250318 150000 2016820530 7620 7610 7620 7580 567
410 20250318 145900 2012512760 7630 7610 7630 7610 221
411 20250318 145800 2010826550 7610 7600 7630 7600 283
412 20250318 145700 2008673040 7600 7600 7640 7590 4424
413 20250318 145600 1975049150 7600 7620 7700 7590 7231
414 20250318 145500 1919922530 7670 7570 7680 7560 4811
415 20250318 145400 1883204150 7600 7590 7640 7570 1364
416 20250318 145300 1872831600 7590 7630 7630 7560 1790
417 20250318 145200 1859263210 7630 7590 7630 7580 2456
418 20250318 145100 1840620900 7590 7650 7660 7550 2644
419 20250318 145000 1820519510 7590 7590 7710 7560 5044
420 20250318 144900 1781919580 7590 7590 7590 7550 585
421 20250318 144800 1777496290 7590 7550 7600 7540 2234
422 20250318 144700 1760619610 7550 7570 7610 7540 2888
423 20250318 144600 1738774040 7570 7630 7630 7560 2338
424 20250318 144500 1721073610 7630 7550 7630 7540 1592
425 20250318 144400 1708975280 7550 7530 7550 7530 121
426 20250318 144300 1708062590 7550 7560 7590 7520 1245
427 20250318 144200 1698646100 7560 7550 7560 7550 1115
428 20250318 144100 1690217080 7550 7540 7560 7510 1249
429 20250318 144000 1680781110 7540 7540 7550 7510 444
430 20250318 143900 1677441330 7540 7560 7560 7500 3958
431 20250318 143800 1647711830 7530 7560 7580 7530 1570
432 20250318 143700 1635842350 7560 7560 7570 7530 1573
433 20250318 143600 1623973230 7550 7620 7630 7510 7355
434 20250318 143500 1568403420 7620 7600 7660 7570 2293
435 20250318 143400 1550974320 7600 7630 7680 7600 4251
436 20250318 143300 1518527390 7630 7640 7650 7570 3096
437 20250318 143200 1494950460 7650 7630 7700 7600 4873
438 20250318 143100 1457675700 7630 7650 7740 7620 11379
439 20250318 143000 1370514400 7650 7640 7650 7540 4998
440 20250318 142900 1332405550 7650 7660 7760 7620 16631
441 20250318 142800 1204470870 7700 7550 7760 7510 6349
442 20250318 142700 1156101510 7510 7510 7560 7510 3073
443 20250318 142600 1132994850 7510 7510 7510 7510 126
444 20250318 142500 1132048590 7530 7510 7530 7500 53
445 20250318 142400 1131650500 7510 7500 7510 7500 187
446 20250318 142300 1130246850 7500 7520 7530 7500 2034
447 20250318 142200 1114972340 7520 7530 7530 7520 1197
448 20250318 142100 1105960450 7540 7540 7540 7540 3
449 20250318 142000 1105937830 7530 7530 7530 7530 156
450 20250318 141900 1104763150 7540 7540 7540 7540 30
451 20250318 141800 1104536950 7540 7540 7540 7540 4
452 20250318 141700 1104506790 7540 7540 7540 7540 599
453 20250318 141600 1099990330 7550 7555 7555 7550 468
454 20250318 141500 1096456910 7560 7540 7560 7540 61
455 20250318 141400 1095995970 7540 7540 7540 7540 201
456 20250318 141300 1094480430 7540 7530 7540 7530 601
457 20250318 141200 1089951470 7530 7520 7530 7520 135
458 20250318 141100 1088936070 7520 7530 7540 7520 298
459 20250318 141000 1086694370 7530 7540 7540 7530 181
460 20250318 140900 1085331430 7540 7520 7540 7520 364
461 20250318 140800 1082593950 7520 7520 7520 7520 1417
462 20250318 140700 1071938110 7540 7530 7540 7530 13
463 20250318 140600 1071840100 7540 7530 7540 7520 268
464 20250318 140500 1069824440 7520 7530 7540 7520 61
465 20250318 140400 1069365230 7540 7530 7540 7530 75
466 20250318 140300 1068800380 7530 7530 7540 7520 1348
467 20250318 140200 1058659450 7540 7540 7540 7540 10
468 20250318 140100 1058584050 7530 7530 7540 7530 160
469 20250318 140000 1057379030 7530 7530 7530 7530 489
470 20250318 135900 1053696860 7540 7540 7540 7540 103
471 20250318 135800 1052920240 7540 7530 7540 7530 363
472 20250318 135700 1050185650 7530 7530 7530 7520 1312
473 20250318 135600 1040306300 7530 7530 7530 7530 0
474 20250318 135500 1040306300 7530 7530 7530 7530 251
475 20250318 135400 1038416270 7530 7530 7530 7530 450
476 20250318 135300 1035027770 7540 7530 7540 7530 544
477 20250318 135200 1030931250 7530 7530 7540 7530 667
478 20250318 135100 1025908730 7530 7530 7540 7530 805
479 20250318 135000 1019847060 7540 7540 7560 7540 1185
480 20250318 134900 1010912120 7540 7530 7550 7530 78
481 20250318 134800 1010323700 7530 7550 7570 7530 2027
482 20250318 134700 995039120 7550 7560 7570 7550 74
483 20250318 134600 994479950 7560 7560 7560 7560 106
484 20250318 134500 993678590 7570 7570 7570 7570 1
485 20250318 134400 993671020 7560 7550 7560 7550 712
486 20250318 134300 988295310 7550 7540 7560 7540 488
487 20250318 134200 984611090 7540 7540 7540 7540 1
488 20250318 134100 984603550 7550 7550 7550 7550 3
489 20250318 134000 984580900 7530 7550 7550 7530 606
490 20250318 133900 980012210 7550 7550 7550 7550 100
491 20250318 133800 979257210 7530 7530 7550 7530 257
492 20250318 133700 977318500 7540 7540 7540 7540 14
493 20250318 133600 977212940 7550 7550 7550 7550 1346
494 20250318 133500 967050640 7550 7550 7550 7550 180
495 20250318 133400 965691640 7560 7560 7560 7560 50
496 20250318 133300 965313640 7550 7560 7560 7550 434
497 20250318 133200 962036010 7550 7550 7550 7550 50
498 20250318 133100 961658510 7560 7560 7560 7560 79
499 20250318 133000 961061270 7560 7560 7560 7560 250
500 20250318 132900 959171270 7560 7550 7560 7550 537
501 20250318 132800 955115450 7550 7550 7550 7550 0
502 20250318 132700 955115450 7550 7550 7550 7550 0
503 20250318 132600 955115450 7550 7560 7560 7520 1703
504 20250318 132500 942305880 7540 7540 7550 7540 62
505 20250318 132400 941838120 7540 7550 7550 7540 16
506 20250318 132300 941717470 7540 7540 7540 7540 1
507 20250318 132200 941709930 7550 7550 7550 7550 7
508 20250318 132100 941657080 7550 7530 7550 7530 410
509 20250318 132000 938568380 7530 7530 7530 7530 500
510 20250318 131900 934803380 7520 7540 7540 7520 1937
511 20250318 131800 920220790 7540 7560 7560 7530 1090
512 20250318 131700 911999630 7560 7570 7570 7560 61
513 20250318 131600 911538460 7560 7560 7560 7560 114
514 20250318 131500 910676620 7540 7540 7540 7540 600
515 20250318 131400 906152620 7540 7540 7540 7540 2
516 20250318 131300 906137540 7540 7560 7560 7540 766
517 20250318 131200 900348880 7560 7560 7560 7560 1
518 20250318 131100 900341320 7550 7550 7550 7550 355
519 20250318 131000 897661070 7540 7550 7550 7540 251
520 20250318 130900 895768030 7550 7560 7560 7550 175
521 20250318 130800 894446770 7550 7560 7560 7550 33
522 20250318 130700 894197600 7550 7550 7550 7550 5
523 20250318 130600 894159850 7550 7550 7550 7550 10
524 20250318 130500 894084350 7550 7550 7550 7550 267
525 20250318 130400 892068500 7550 7550 7550 7550 266
526 20250318 130300 890060200 7560 7560 7560 7550 436
527 20250318 130200 886768290 7560 7560 7570 7560 89
528 20250318 130100 886095440 7570 7560 7570 7560 8
529 20250318 130000 886034950 7570 7570 7570 7570 55
530 20250318 125900 885618600 7570 7570 7570 7560 331
531 20250318 125800 883115660 7570 7570 7570 7570 5
532 20250318 125700 883077810 7570 7570 7570 7570 500
533 20250318 125600 879292810 7570 7570 7570 7570 3
534 20250318 125500 879270100 7580 7580 7580 7580 200
535 20250318 125400 877754100 7580 7580 7580 7580 84
536 20250318 125300 877117380 7580 7570 7580 7560 201
537 20250318 125200 875596040 7580 7570 7580 7570 52
538 20250318 125100 875202300 7580 7570 7580 7570 332
539 20250318 125000 872688930 7580 7570 7580 7570 223
540 20250318 124900 871000810 7570 7570 7570 7570 1
541 20250318 124800 870993240 7570 7570 7570 7570 5
542 20250318 124700 870955390 7570 7570 7570 7560 135
543 20250318 124600 869934630 7570 7570 7570 7560 18
544 20250318 124500 869798520 7570 7570 7570 7570 5
545 20250318 124400 869760670 7570 7570 7570 7570 1
546 20250318 124300 869753100 7560 7570 7570 7560 332
547 20250318 124200 867242090 7570 7580 7580 7570 28
548 20250318 124100 867029900 7590 7590 7590 7590 1
549 20250318 124000 867022310 7590 7580 7590 7580 144
550 20250318 123900 865930780 7580 7580 7580 7580 1
551 20250318 123800 865923200 7560 7580 7580 7560 105
552 20250318 123700 865129140 7580 7560 7580 7550 516
553 20250318 123600 861232510 7580 7580 7580 7580 87
554 20250318 123500 860573050 7570 7570 7570 7570 266
555 20250318 123400 858559430 7550 7570 7570 7550 591
556 20250318 123300 854095260 7550 7570 7570 7550 711
557 20250318 123200 848717310 7570 7570 7570 7570 153
558 20250318 123100 847559100 7570 7560 7570 7560 939
559 20250318 123000 840456570 7560 7560 7560 7560 59
560 20250318 122900 840010530 7560 7550 7560 7550 15
561 20250318 122800 839897230 7560 7570 7570 7550 849
562 20250318 122700 833486890 7550 7570 7570 7550 77
563 20250318 122600 832905390 7550 7560 7560 7550 2
564 20250318 122500 832890280 7560 7560 7560 7560 0
565 20250318 122400 832890280 7560 7560 7560 7560 372
566 20250318 122300 830077960 7565 7560 7565 7560 30
567 20250318 122200 829851030 7560 7560 7560 7560 309
568 20250318 122100 827514990 7550 7550 7550 7550 326
569 20250318 122000 825053690 7550 7560 7560 7550 1107
570 20250318 121900 816695830 7550 7560 7560 7550 454
571 20250318 121800 813267130 7560 7570 7570 7560 332
572 20250318 121700 810757200 7550 7550 7550 7550 110
573 20250318 121600 809926700 7560 7560 7560 7560 55
574 20250318 121500 809510900 7550 7560 7560 7550 334
575 20250318 121400 806988860 7560 7570 7570 7560 618
576 20250318 121300 802312390 7560 7570 7570 7560 1072
577 20250318 121200 794201600 7570 7570 7570 7570 265
578 20250318 121100 792195550 7575 7575 7575 7575 12
579 20250318 121000 792104650 7580 7575 7580 7575 138
580 20250318 120900 791058615 7575 7575 7575 7575 24
581 20250318 120800 790876815 7575 7580 7580 7575 34
582 20250318 120700 790619195 7580 7570 7580 7570 222
583 20250318 120600 788938555 7580 7580 7580 7580 52
584 20250318 120500 788544395 7580 7570 7580 7570 659
585 20250318 120400 783555725 7580 7580 7580 7580 70
586 20250318 120300 783025125 7600 7570 7600 7570 70
587 20250318 120200 782494925 7600 7570 7600 7560 104
588 20250318 120100 781707395 7600 7600 7600 7600 29
589 20250318 120000 781486995 7570 7570 7570 7560 166
590 20250318 115900 780230395 7560 7560 7570 7560 261
591 20250318 115800 778257225 7560 7570 7570 7560 218
592 20250318 115700 776608965 7550 7580 7580 7550 2579
593 20250318 115600 757123715 7580 7600 7600 7580 1440
594 20250318 115500 746201255 7600 7610 7610 7600 132
595 20250318 115400 745197135 7600 7610 7610 7600 2584
596 20250318 115300 725556695 7620 7610 7620 7610 686
597 20250318 115200 720335035 7610 7620 7620 7610 357
598 20250318 115100 717617555 7620 7620 7620 7610 901
599 20250318 115000 710753115 7620 7630 7630 7620 1467
600 20250318 114900 699574495 7660 7660 7660 7660 0
601 20250318 114800 699574495 7660 7660 7660 7660 0
602 20250318 114700 699574495 7660 7660 7660 7660 0
603 20250318 114600 699574495 7660 7660 7660 7660 100
604 20250318 114500 698808495 7660 7660 7660 7660 10
605 20250318 114400 698731895 7620 7660 7660 7620 6
606 20250318 114300 698686135 7660 7660 7660 7660 0
607 20250318 114200 698686135 7660 7660 7660 7660 10
608 20250318 114100 698609535 7620 7630 7630 7620 10
609 20250318 114000 698533285 7660 7620 7660 7620 11
610 20250318 113900 698449065 7660 7650 7660 7620 111
611 20250318 113800 697599795 7620 7620 7620 7620 43
612 20250318 113700 697272135 7620 7630 7630 7620 50
613 20250318 113600 696891015 7650 7640 7650 7620 110
614 20250318 113500 696052265 7650 7650 7650 7650 0
615 20250318 113400 696052265 7650 7650 7650 7650 14
616 20250318 113300 695945165 7660 7660 7660 7660 0
617 20250318 113200 695945165 7660 7660 7660 7660 0
618 20250318 113100 695945165 7660 7620 7660 7620 82
619 20250318 113000 695319925 7640 7620 7640 7620 21
620 20250318 112900 695159705 7620 7640 7640 7620 1224
621 20250318 112800 685830535 7640 7640 7640 7640 0
622 20250318 112700 685830535 7640 7640 7640 7640 1
623 20250318 112600 685822895 7630 7630 7630 7630 0
624 20250318 112500 685822895 7630 7630 7630 7630 30
625 20250318 112400 685593995 7630 7630 7630 7630 346
626 20250318 112300 682954015 7630 7630 7630 7630 4
627 20250318 112200 682923495 7620 7650 7650 7620 184
628 20250318 112100 681521185 7620 7620 7620 7620 0
629 20250318 112000 681521185 7620 7620 7620 7620 576
630 20250318 111900 677132065 7620 7640 7640 7620 62
631 20250318 111800 676659055 7640 7640 7640 7640 12
632 20250318 111700 676567375 7660 7650 7660 7650 120
633 20250318 111600 675648885 7640 7630 7640 7630 13
634 20250318 111500 675549685 7660 7660 7660 7660 30
635 20250318 111400 675319885 7660 7660 7660 7660 20
636 20250318 111300 675166685 7620 7650 7660 7620 236
637 20250318 111200 673365975 7630 7640 7640 7630 1065
638 20250318 111100 665239235 7640 7640 7650 7640 168
639 20250318 111000 663955685 7640 7640 7640 7640 500
640 20250318 110900 660135685 7640 7660 7660 7640 325
641 20250318 110800 657648945 7660 7660 7660 7650 35
642 20250318 110700 657381135 7660 7660 7660 7660 519
643 20250318 110600 653405595 7670 7670 7670 7670 294
644 20250318 110500 651150615 7660 7660 7660 7660 1
645 20250318 110400 651142955 7670 7670 7670 7670 0
646 20250318 110300 651142955 7670 7660 7670 7650 286
647 20250318 110200 648954655 7670 7670 7670 7650 119
648 20250318 110100 648043705 7670 7670 7670 7670 1
649 20250318 110000 648036035 7660 7650 7660 7650 11
650 20250318 105900 647951875 7670 7670 7670 7670 200
651 20250318 105800 646417875 7670 7670 7670 7670 0
652 20250318 105700 646417875 7670 7680 7680 7670 6
653 20250318 105600 646371845 7650 7650 7650 7650 300
654 20250318 105500 644076845 7650 7650 7650 7650 1
655 20250318 105400 644069195 7680 7680 7680 7680 10
656 20250318 105300 643992395 7650 7680 7680 7650 211
657 20250318 105200 642373415 7640 7640 7640 7640 0
658 20250318 105100 642373415 7640 7640 7640 7640 0
659 20250318 105000 642373415 7640 7640 7640 7640 248
660 20250318 104900 640478695 7640 7640 7640 7640 39
661 20250318 104800 640180735 7690 7670 7690 7670 50
662 20250318 104700 639796935 7640 7670 7670 7630 1159
663 20250318 104600 630940885 7700 7700 7700 7700 0
664 20250318 104500 630940885 7700 7690 7700 7690 70
665 20250318 104400 630402125 7690 7660 7690 7660 600
666 20250318 104300 625801695 7660 7630 7660 7630 289
667 20250318 104200 623593755 7640 7640 7640 7640 0
668 20250318 104100 623593755 7640 7640 7640 7640 0
669 20250318 104000 623593755 7640 7640 7640 7640 0
670 20250318 103900 623593755 7640 7640 7640 7630 13
671 20250318 103800 623494465 7640 7640 7640 7640 2
672 20250318 103700 623479185 7640 7640 7640 7640 759
673 20250318 103600 617680425 7640 7640 7640 7640 0
674 20250318 103500 617680425 7640 7640 7640 7640 0
675 20250318 103400 617680425 7640 7640 7640 7640 10
676 20250318 103300 617604025 7630 7630 7630 7630 4
677 20250318 103200 617573505 7630 7630 7630 7630 9
678 20250318 103100 617504835 7630 7630 7630 7630 3
679 20250318 103000 617481945 7630 7630 7650 7630 9
680 20250318 102900 617413235 7650 7620 7650 7620 104
681 20250318 102800 616620655 7640 7640 7640 7640 0
682 20250318 102700 616620655 7640 7640 7640 7640 20
683 20250318 102600 616467855 7610 7610 7610 7610 644
684 20250318 102500 611567015 7610 7640 7640 7610 344
685 20250318 102400 608947645 7610 7620 7620 7610 1102
686 20250318 102300 600559115 7620 7620 7620 7620 196
687 20250318 102200 599065595 7620 7640 7640 7620 150
688 20250318 102100 597920555 7640 7640 7640 7640 0
689 20250318 102000 597920555 7640 7610 7640 7610 301
690 20250318 101900 595629815 7610 7610 7610 7610 748
691 20250318 101800 589937535 7600 7610 7610 7600 391
692 20250318 101700 586965615 7640 7610 7640 7610 699
693 20250318 101600 581645895 7610 7620 7620 7600 859
694 20250318 101500 575109295 7620 7620 7620 7620 198
695 20250318 101400 573600535 7620 7640 7640 7620 71
696 20250318 101300 573059265 7620 7620 7620 7620 52
697 20250318 101200 572663025 7620 7650 7650 7620 46
698 20250318 101100 572312315 7650 7630 7650 7620 319
699 20250318 101000 569878135 7630 7600 7630 7600 279
700 20250318 100900 567757595 7600 7620 7620 7600 1097
701 20250318 100800 559416695 7610 7620 7620 7610 340
702 20250318 100700 556827165 7620 7660 7670 7620 2118
703 20250318 100600 540664835 7660 7630 7690 7630 2122
704 20250318 100500 524393075 7670 7600 7700 7600 2450
705 20250318 100400 505680035 7600 7600 7610 7580 3234
706 20250318 100300 481148315 7600 7600 7630 7590 2341
707 20250318 100200 463360525 7600 7670 7670 7600 3252
708 20250318 100100 438565325 7670 7700 7700 7670 111
709 20250318 100000 437712285 7710 7710 7710 7650 5823
710 20250318 095900 393037165 7710 7710 7710 7710 25
711 20250318 095800 392844415 7710 7710 7710 7710 598
712 20250318 095700 388233835 7720 7720 7720 7720 37
713 20250318 095600 387948195 7720 7730 7750 7720 149
714 20250318 095500 386797145 7750 7740 7750 7740 995
715 20250318 095400 379086895 7730 7730 7730 7730 49
716 20250318 095300 378708125 7730 7720 7730 7720 51
717 20250318 095200 378314395 7720 7730 7730 7720 357
718 20250318 095100 375558185 7740 7750 7750 7720 1652
719 20250318 095000 362755805 7750 7730 7750 7720 223
720 20250318 094900 361031755 7720 7720 7740 7720 221
721 20250318 094800 359323175 7720 7740 7740 7720 242
722 20250318 094700 357452705 7740 7720 7740 7720 43
723 20250318 094600 357120585 7750 7750 7750 7750 0
724 20250318 094500 357120585 7750 7740 7750 7740 2
725 20250318 094400 357105095 7750 7720 7750 7710 938
726 20250318 094300 349871985 7720 7720 7720 7710 627
727 20250318 094200 345031765 7720 7750 7750 7720 432
728 20250318 094100 341690565 7750 7730 7750 7720 201
729 20250318 094000 340134295 7730 7730 7730 7720 497
730 20250318 093900 336292725 7730 7730 7730 7730 60
731 20250318 093800 335828925 7730 7730 7730 7730 219
732 20250318 093700 334136055 7720 7720 7730 7720 109
733 20250318 093600 333294505 7750 7710 7750 7700 433
734 20250318 093500 329953355 7710 7750 7750 7700 3986
735 20250318 093400 299189525 7740 7750 7750 7740 739
736 20250318 093300 293466255 7760 7760 7760 7760 310
737 20250318 093200 291060655 7750 7750 7800 7750 452
738 20250318 093100 287557455 7760 7780 7780 7760 1455
739 20250318 093000 276250175 7780 7780 7780 7780 100
740 20250318 092900 275472175 7780 7780 7780 7780 61
741 20250318 092800 274997595 7810 7770 7810 7770 182
742 20250318 092700 273582215 7770 7780 7780 7770 510
743 20250318 092600 269615905 7770 7770 7790 7770 475
744 20250318 092500 265916695 7770 7780 7780 7770 1164
745 20250318 092400 256862765 7780 7790 7790 7770 318
746 20250318 092300 254388825 7770 7780 7780 7770 399
747 20250318 092200 251288555 7790 7800 7800 7790 103
748 20250318 092100 250486165 7800 7800 7800 7800 626
749 20250318 092000 245603365 7800 7800 7800 7800 154
750 20250318 091900 244402165 7770 7780 7800 7770 254
751 20250318 091800 242427455 7770 7760 7770 7750 1797
752 20250318 091700 228482645 7740 7760 7760 7740 1850
753 20250318 091600 214143865 7770 7780 7800 7770 2022
754 20250318 091500 198420755 7790 7790 7790 7780 514
755 20250318 091400 194416825 7800 7810 7810 7800 271
756 20250318 091300 192301775 7810 7810 7810 7810 167
757 20250318 091200 190997505 7800 7790 7820 7790 206
758 20250318 091100 189389715 7790 7810 7820 7780 2026
759 20250318 091000 173596645 7840 7840 7840 7840 1
760 20250318 090900 173588805 7840 7830 7840 7810 1156
761 20250318 090800 164545515 7840 7810 7840 7810 163
762 20250318 090700 163270615 7820 7840 7880 7810 1717
763 20250318 090600 149830955 7890 7900 7900 7800 4434
764 20250318 090500 115112575 7900 7780 7980 7760 8075
765 20250318 090400 51722790 7780 7780 7790 7760 774
766 20250318 090300 45702420 7780 7780 7790 7760 503
767 20250318 090200 41793920 7770 7750 7780 7750 1163
768 20250318 090100 32773480 7750 7780 7780 7740 689
769 20250318 090000 27430350 7790 7730 7790 7730 3535