Update 2025-03-18 3772 candle_min
This commit is contained in:
769
435870/min/candle-20250318.csv
Normal file
769
435870/min/candle-20250318.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214700,9931915,2110,2110,2110,2110,656
|
||||
20250318,214600,9931915,2110,2110,2110,2110,0
|
||||
20250318,214500,9931915,2110,2110,2110,2110,0
|
||||
20250318,214400,9931915,2110,2110,2110,2110,0
|
||||
20250318,214300,9931915,2110,2110,2110,2110,0
|
||||
20250318,214200,9931915,2110,2110,2110,2110,0
|
||||
20250318,214100,9931915,2110,2110,2110,2110,0
|
||||
20250318,214000,9931915,2110,2110,2110,2110,0
|
||||
20250318,213900,9931915,2110,2110,2110,2110,0
|
||||
20250318,213800,9931915,2110,2110,2110,2110,0
|
||||
20250318,213700,9931915,2110,2110,2110,2110,0
|
||||
20250318,213600,9931915,2110,2110,2110,2110,0
|
||||
20250318,213500,9931915,2110,2110,2110,2110,0
|
||||
20250318,213400,9931915,2110,2110,2110,2110,0
|
||||
20250318,213300,9931915,2110,2110,2110,2110,0
|
||||
20250318,213200,9931915,2110,2110,2110,2110,0
|
||||
20250318,213100,9931915,2110,2110,2110,2110,0
|
||||
20250318,213000,9931915,2110,2110,2110,2110,0
|
||||
20250318,212900,9931915,2110,2110,2110,2110,0
|
||||
20250318,212800,9931915,2110,2110,2110,2110,0
|
||||
20250318,212700,9931915,2110,2110,2110,2110,0
|
||||
20250318,212600,9931915,2110,2110,2110,2110,0
|
||||
20250318,212500,9931915,2110,2110,2110,2110,0
|
||||
20250318,212400,9931915,2110,2110,2110,2110,0
|
||||
20250318,212300,9931915,2110,2110,2110,2110,0
|
||||
20250318,212200,9931915,2110,2110,2110,2110,0
|
||||
20250318,212100,9931915,2110,2110,2110,2110,0
|
||||
20250318,212000,9931915,2110,2110,2110,2110,0
|
||||
20250318,211900,9931915,2110,2110,2110,2110,0
|
||||
20250318,211800,9931915,2110,2110,2110,2110,0
|
||||
20250318,211700,9931915,2110,2110,2110,2110,656
|
||||
20250318,211600,9931915,2110,2110,2110,2110,0
|
||||
20250318,211500,9931915,2110,2110,2110,2110,0
|
||||
20250318,211400,9931915,2110,2110,2110,2110,0
|
||||
20250318,211300,9931915,2110,2110,2110,2110,0
|
||||
20250318,211200,9931915,2110,2110,2110,2110,0
|
||||
20250318,211100,9931915,2110,2110,2110,2110,0
|
||||
20250318,211000,9931915,2110,2110,2110,2110,0
|
||||
20250318,210900,9931915,2110,2110,2110,2110,0
|
||||
20250318,210800,9931915,2110,2110,2110,2110,0
|
||||
20250318,210700,9931915,2110,2110,2110,2110,0
|
||||
20250318,210600,9931915,2110,2110,2110,2110,0
|
||||
20250318,210500,9931915,2110,2110,2110,2110,0
|
||||
20250318,210400,9931915,2110,2110,2110,2110,0
|
||||
20250318,210300,9931915,2110,2110,2110,2110,0
|
||||
20250318,210200,9931915,2110,2110,2110,2110,0
|
||||
20250318,210100,9931915,2110,2110,2110,2110,0
|
||||
20250318,210000,9931915,2110,2110,2110,2110,0
|
||||
20250318,205900,9931915,2110,2110,2110,2110,0
|
||||
20250318,205800,9931915,2110,2110,2110,2110,0
|
||||
20250318,205700,9931915,2110,2110,2110,2110,0
|
||||
20250318,205600,9931915,2110,2110,2110,2110,0
|
||||
20250318,205500,9931915,2110,2110,2110,2110,0
|
||||
20250318,205400,9931915,2110,2110,2110,2110,0
|
||||
20250318,205300,9931915,2110,2110,2110,2110,0
|
||||
20250318,205200,9931915,2110,2110,2110,2110,0
|
||||
20250318,205100,9931915,2110,2110,2110,2110,0
|
||||
20250318,205000,9931915,2110,2110,2110,2110,0
|
||||
20250318,204900,9931915,2110,2110,2110,2110,0
|
||||
20250318,204800,9931915,2110,2110,2110,2110,0
|
||||
20250318,204700,9931915,2110,2110,2110,2110,656
|
||||
20250318,204600,9931915,2110,2110,2110,2110,0
|
||||
20250318,204500,9931915,2110,2110,2110,2110,0
|
||||
20250318,204400,9931915,2110,2110,2110,2110,0
|
||||
20250318,204300,9931915,2110,2110,2110,2110,0
|
||||
20250318,204200,9931915,2110,2110,2110,2110,0
|
||||
20250318,204100,9931915,2110,2110,2110,2110,0
|
||||
20250318,204000,9931915,2110,2110,2110,2110,0
|
||||
20250318,203900,9931915,2110,2110,2110,2110,0
|
||||
20250318,203800,9931915,2110,2110,2110,2110,0
|
||||
20250318,203700,9931915,2110,2110,2110,2110,0
|
||||
20250318,203600,9931915,2110,2110,2110,2110,0
|
||||
20250318,203500,9931915,2110,2110,2110,2110,0
|
||||
20250318,203400,9931915,2110,2110,2110,2110,0
|
||||
20250318,203300,9931915,2110,2110,2110,2110,0
|
||||
20250318,203200,9931915,2110,2110,2110,2110,0
|
||||
20250318,203100,9931915,2110,2110,2110,2110,0
|
||||
20250318,203000,9931915,2110,2110,2110,2110,0
|
||||
20250318,202900,9931915,2110,2110,2110,2110,0
|
||||
20250318,202800,9931915,2110,2110,2110,2110,0
|
||||
20250318,202700,9931915,2110,2110,2110,2110,0
|
||||
20250318,202600,9931915,2110,2110,2110,2110,0
|
||||
20250318,202500,9931915,2110,2110,2110,2110,0
|
||||
20250318,202400,9931915,2110,2110,2110,2110,0
|
||||
20250318,202300,9931915,2110,2110,2110,2110,0
|
||||
20250318,202200,9931915,2110,2110,2110,2110,0
|
||||
20250318,202100,9931915,2110,2110,2110,2110,0
|
||||
20250318,202000,9931915,2110,2110,2110,2110,0
|
||||
20250318,201900,9931915,2110,2110,2110,2110,0
|
||||
20250318,201800,9931915,2110,2110,2110,2110,0
|
||||
20250318,201700,9931915,2110,2110,2110,2110,656
|
||||
20250318,201600,9931915,2110,2110,2110,2110,0
|
||||
20250318,201500,9931915,2110,2110,2110,2110,0
|
||||
20250318,201400,9931915,2110,2110,2110,2110,0
|
||||
20250318,201300,9931915,2110,2110,2110,2110,0
|
||||
20250318,201200,9931915,2110,2110,2110,2110,0
|
||||
20250318,201100,9931915,2110,2110,2110,2110,0
|
||||
20250318,201000,9931915,2110,2110,2110,2110,0
|
||||
20250318,200900,9931915,2110,2110,2110,2110,0
|
||||
20250318,200800,9931915,2110,2110,2110,2110,0
|
||||
20250318,200700,9931915,2110,2110,2110,2110,0
|
||||
20250318,200600,9931915,2110,2110,2110,2110,0
|
||||
20250318,200500,9931915,2110,2110,2110,2110,0
|
||||
20250318,200400,9931915,2110,2110,2110,2110,0
|
||||
20250318,200300,9931915,2110,2110,2110,2110,0
|
||||
20250318,200200,9931915,2110,2110,2110,2110,0
|
||||
20250318,200100,9931915,2110,2110,2110,2110,0
|
||||
20250318,200000,9931915,2110,2110,2110,2110,0
|
||||
20250318,195900,9931915,2110,2110,2110,2110,0
|
||||
20250318,195800,9931915,2110,2110,2110,2110,0
|
||||
20250318,195700,9931915,2110,2110,2110,2110,0
|
||||
20250318,195600,9931915,2110,2110,2110,2110,0
|
||||
20250318,195500,9931915,2110,2110,2110,2110,0
|
||||
20250318,195400,9931915,2110,2110,2110,2110,0
|
||||
20250318,195300,9931915,2110,2110,2110,2110,0
|
||||
20250318,195200,9931915,2110,2110,2110,2110,0
|
||||
20250318,195100,9931915,2110,2110,2110,2110,0
|
||||
20250318,195000,9931915,2110,2110,2110,2110,0
|
||||
20250318,194900,9931915,2110,2110,2110,2110,0
|
||||
20250318,194800,9931915,2110,2110,2110,2110,0
|
||||
20250318,194700,9931915,2110,2110,2110,2110,656
|
||||
20250318,194600,9931915,2110,2110,2110,2110,0
|
||||
20250318,194500,9931915,2110,2110,2110,2110,0
|
||||
20250318,194400,9931915,2110,2110,2110,2110,0
|
||||
20250318,194300,9931915,2110,2110,2110,2110,0
|
||||
20250318,194200,9931915,2110,2110,2110,2110,0
|
||||
20250318,194100,9931915,2110,2110,2110,2110,0
|
||||
20250318,194000,9931915,2110,2110,2110,2110,0
|
||||
20250318,193900,9931915,2110,2110,2110,2110,0
|
||||
20250318,193800,9931915,2110,2110,2110,2110,0
|
||||
20250318,193700,9931915,2110,2110,2110,2110,0
|
||||
20250318,193600,9931915,2110,2110,2110,2110,0
|
||||
20250318,193500,9931915,2110,2110,2110,2110,0
|
||||
20250318,193400,9931915,2110,2110,2110,2110,0
|
||||
20250318,193300,9931915,2110,2110,2110,2110,0
|
||||
20250318,193200,9931915,2110,2110,2110,2110,0
|
||||
20250318,193100,9931915,2110,2110,2110,2110,0
|
||||
20250318,193000,9931915,2110,2110,2110,2110,0
|
||||
20250318,192900,9931915,2110,2110,2110,2110,0
|
||||
20250318,192800,9931915,2110,2110,2110,2110,0
|
||||
20250318,192700,9931915,2110,2110,2110,2110,0
|
||||
20250318,192600,9931915,2110,2110,2110,2110,0
|
||||
20250318,192500,9931915,2110,2110,2110,2110,0
|
||||
20250318,192400,9931915,2110,2110,2110,2110,0
|
||||
20250318,192300,9931915,2110,2110,2110,2110,0
|
||||
20250318,192200,9931915,2110,2110,2110,2110,0
|
||||
20250318,192100,9931915,2110,2110,2110,2110,0
|
||||
20250318,192000,9931915,2110,2110,2110,2110,0
|
||||
20250318,191900,9931915,2110,2110,2110,2110,0
|
||||
20250318,191800,9931915,2110,2110,2110,2110,0
|
||||
20250318,191700,9931915,2110,2110,2110,2110,656
|
||||
20250318,191600,9931915,2110,2110,2110,2110,0
|
||||
20250318,191500,9931915,2110,2110,2110,2110,0
|
||||
20250318,191400,9931915,2110,2110,2110,2110,0
|
||||
20250318,191300,9931915,2110,2110,2110,2110,0
|
||||
20250318,191200,9931915,2110,2110,2110,2110,0
|
||||
20250318,191100,9931915,2110,2110,2110,2110,0
|
||||
20250318,191000,9931915,2110,2110,2110,2110,0
|
||||
20250318,190900,9931915,2110,2110,2110,2110,0
|
||||
20250318,190800,9931915,2110,2110,2110,2110,0
|
||||
20250318,190700,9931915,2110,2110,2110,2110,0
|
||||
20250318,190600,9931915,2110,2110,2110,2110,0
|
||||
20250318,190500,9931915,2110,2110,2110,2110,0
|
||||
20250318,190400,9931915,2110,2110,2110,2110,0
|
||||
20250318,190300,9931915,2110,2110,2110,2110,0
|
||||
20250318,190200,9931915,2110,2110,2110,2110,0
|
||||
20250318,190100,9931915,2110,2110,2110,2110,0
|
||||
20250318,190000,9931915,2110,2110,2110,2110,0
|
||||
20250318,185900,9931915,2110,2110,2110,2110,0
|
||||
20250318,185800,9931915,2110,2110,2110,2110,0
|
||||
20250318,185700,9931915,2110,2110,2110,2110,0
|
||||
20250318,185600,9931915,2110,2110,2110,2110,0
|
||||
20250318,185500,9931915,2110,2110,2110,2110,0
|
||||
20250318,185400,9931915,2110,2110,2110,2110,0
|
||||
20250318,185300,9931915,2110,2110,2110,2110,0
|
||||
20250318,185200,9931915,2110,2110,2110,2110,0
|
||||
20250318,185100,9931915,2110,2110,2110,2110,0
|
||||
20250318,185000,9931915,2110,2110,2110,2110,0
|
||||
20250318,184900,9931915,2110,2110,2110,2110,0
|
||||
20250318,184800,9931915,2110,2110,2110,2110,0
|
||||
20250318,184700,9931915,2110,2110,2110,2110,656
|
||||
20250318,184600,9931915,2110,2110,2110,2110,0
|
||||
20250318,184500,9931915,2110,2110,2110,2110,0
|
||||
20250318,184400,9931915,2110,2110,2110,2110,0
|
||||
20250318,184300,9931915,2110,2110,2110,2110,0
|
||||
20250318,184200,9931915,2110,2110,2110,2110,0
|
||||
20250318,184100,9931915,2110,2110,2110,2110,0
|
||||
20250318,184000,9931915,2110,2110,2110,2110,0
|
||||
20250318,183900,9931915,2110,2110,2110,2110,0
|
||||
20250318,183800,9931915,2110,2110,2110,2110,0
|
||||
20250318,183700,9931915,2110,2110,2110,2110,0
|
||||
20250318,183600,9931915,2110,2110,2110,2110,0
|
||||
20250318,183500,9931915,2110,2110,2110,2110,0
|
||||
20250318,183400,9931915,2110,2110,2110,2110,0
|
||||
20250318,183300,9931915,2110,2110,2110,2110,0
|
||||
20250318,183200,9931915,2110,2110,2110,2110,0
|
||||
20250318,183100,9931915,2110,2110,2110,2110,0
|
||||
20250318,183000,9931915,2110,2110,2110,2110,0
|
||||
20250318,182900,9931915,2110,2110,2110,2110,0
|
||||
20250318,182800,9931915,2110,2110,2110,2110,0
|
||||
20250318,182700,9931915,2110,2110,2110,2110,0
|
||||
20250318,182600,9931915,2110,2110,2110,2110,0
|
||||
20250318,182500,9931915,2110,2110,2110,2110,0
|
||||
20250318,182400,9931915,2110,2110,2110,2110,0
|
||||
20250318,182300,9931915,2110,2110,2110,2110,0
|
||||
20250318,182200,9931915,2110,2110,2110,2110,0
|
||||
20250318,182100,9931915,2110,2110,2110,2110,0
|
||||
20250318,182000,9931915,2110,2110,2110,2110,0
|
||||
20250318,181900,9931915,2110,2110,2110,2110,0
|
||||
20250318,181800,9931915,2110,2110,2110,2110,0
|
||||
20250318,181700,9931915,2110,2110,2110,2110,656
|
||||
20250318,181600,9931915,2110,2110,2110,2110,0
|
||||
20250318,181500,9931915,2110,2110,2110,2110,0
|
||||
20250318,181400,9931915,2110,2110,2110,2110,0
|
||||
20250318,181300,9931915,2110,2110,2110,2110,0
|
||||
20250318,181200,9931915,2110,2110,2110,2110,0
|
||||
20250318,181100,9931915,2110,2110,2110,2110,0
|
||||
20250318,181000,9931915,2110,2110,2110,2110,0
|
||||
20250318,180900,9931915,2110,2110,2110,2110,0
|
||||
20250318,180800,9931915,2110,2110,2110,2110,0
|
||||
20250318,180700,9931915,2110,2110,2110,2110,0
|
||||
20250318,180600,9931915,2110,2110,2110,2110,0
|
||||
20250318,180500,9931915,2110,2110,2110,2110,0
|
||||
20250318,180400,9931915,2110,2110,2110,2110,0
|
||||
20250318,180300,9931915,2110,2110,2110,2110,0
|
||||
20250318,180200,9931915,2110,2110,2110,2110,0
|
||||
20250318,180100,9931915,2110,2110,2110,2110,0
|
||||
20250318,180000,9931915,2110,2110,2110,2110,0
|
||||
20250318,175900,9931915,2110,2110,2110,2110,0
|
||||
20250318,175800,9931915,2110,2110,2110,2110,0
|
||||
20250318,175700,9931915,2110,2110,2110,2110,0
|
||||
20250318,175600,9931915,2110,2110,2110,2110,0
|
||||
20250318,175500,9931915,2110,2110,2110,2110,0
|
||||
20250318,175400,9931915,2110,2110,2110,2110,0
|
||||
20250318,175300,9931915,2110,2110,2110,2110,0
|
||||
20250318,175200,9931915,2110,2110,2110,2110,0
|
||||
20250318,175100,9931915,2110,2110,2110,2110,0
|
||||
20250318,175000,9931915,2110,2110,2110,2110,0
|
||||
20250318,174900,9931915,2110,2110,2110,2110,0
|
||||
20250318,174800,9931915,2110,2110,2110,2110,0
|
||||
20250318,174700,9931915,2110,2110,2110,2110,656
|
||||
20250318,174600,9931915,2110,2110,2110,2110,0
|
||||
20250318,174500,9931915,2110,2110,2110,2110,0
|
||||
20250318,174400,9931915,2110,2110,2110,2110,0
|
||||
20250318,174300,9931915,2110,2110,2110,2110,0
|
||||
20250318,174200,9931915,2110,2110,2110,2110,0
|
||||
20250318,174100,9931915,2110,2110,2110,2110,0
|
||||
20250318,174000,9931915,2110,2110,2110,2110,0
|
||||
20250318,173900,9931915,2110,2110,2110,2110,0
|
||||
20250318,173800,9931915,2110,2110,2110,2110,0
|
||||
20250318,173700,9931915,2110,2110,2110,2110,0
|
||||
20250318,173600,9931915,2110,2110,2110,2110,0
|
||||
20250318,173500,9931915,2110,2110,2110,2110,0
|
||||
20250318,173400,9931915,2110,2110,2110,2110,0
|
||||
20250318,173300,9931915,2110,2110,2110,2110,0
|
||||
20250318,173200,9931915,2110,2110,2110,2110,0
|
||||
20250318,173100,9931915,2110,2110,2110,2110,0
|
||||
20250318,173000,9931915,2110,2110,2110,2110,0
|
||||
20250318,172900,9931915,2110,2110,2110,2110,0
|
||||
20250318,172800,9931915,2110,2110,2110,2110,0
|
||||
20250318,172700,9931915,2110,2110,2110,2110,0
|
||||
20250318,172600,9931915,2110,2110,2110,2110,0
|
||||
20250318,172500,9931915,2110,2110,2110,2110,0
|
||||
20250318,172400,9931915,2110,2110,2110,2110,0
|
||||
20250318,172300,9931915,2110,2110,2110,2110,0
|
||||
20250318,172200,9931915,2110,2110,2110,2110,0
|
||||
20250318,172100,9931915,2110,2110,2110,2110,0
|
||||
20250318,172000,9931915,2110,2110,2110,2110,0
|
||||
20250318,171900,9931915,2110,2110,2110,2110,0
|
||||
20250318,171800,9931915,2110,2110,2110,2110,0
|
||||
20250318,171700,9931915,2110,2110,2110,2110,656
|
||||
20250318,171600,9931915,2110,2110,2110,2110,0
|
||||
20250318,171500,9931915,2110,2110,2110,2110,0
|
||||
20250318,171400,9931915,2110,2110,2110,2110,0
|
||||
20250318,171300,9931915,2110,2110,2110,2110,0
|
||||
20250318,171200,9931915,2110,2110,2110,2110,0
|
||||
20250318,171100,9931915,2110,2110,2110,2110,0
|
||||
20250318,171000,9931915,2110,2110,2110,2110,0
|
||||
20250318,170900,9931915,2110,2110,2110,2110,0
|
||||
20250318,170800,9931915,2110,2110,2110,2110,0
|
||||
20250318,170700,9931915,2110,2110,2110,2110,0
|
||||
20250318,170600,9931915,2110,2110,2110,2110,0
|
||||
20250318,170500,9931915,2110,2110,2110,2110,0
|
||||
20250318,170400,9931915,2110,2110,2110,2110,0
|
||||
20250318,170300,9931915,2110,2110,2110,2110,0
|
||||
20250318,170200,9931915,2110,2110,2110,2110,0
|
||||
20250318,170100,9931915,2110,2110,2110,2110,0
|
||||
20250318,170000,9931915,2110,2110,2110,2110,0
|
||||
20250318,165900,9931915,2110,2110,2110,2110,0
|
||||
20250318,165800,9931915,2110,2110,2110,2110,0
|
||||
20250318,165700,9931915,2110,2110,2110,2110,0
|
||||
20250318,165600,9931915,2110,2110,2110,2110,0
|
||||
20250318,165500,9931915,2110,2110,2110,2110,0
|
||||
20250318,165400,9931915,2110,2110,2110,2110,0
|
||||
20250318,165300,9931915,2110,2110,2110,2110,0
|
||||
20250318,165200,9931915,2110,2110,2110,2110,0
|
||||
20250318,165100,9931915,2110,2110,2110,2110,0
|
||||
20250318,165000,9931915,2110,2110,2110,2110,0
|
||||
20250318,164900,9931915,2110,2110,2110,2110,0
|
||||
20250318,164800,9931915,2110,2110,2110,2110,0
|
||||
20250318,164700,9931915,2110,2110,2110,2110,656
|
||||
20250318,164600,9931915,2110,2110,2110,2110,0
|
||||
20250318,164500,9931915,2110,2110,2110,2110,0
|
||||
20250318,164400,9931915,2110,2110,2110,2110,0
|
||||
20250318,164300,9931915,2110,2110,2110,2110,0
|
||||
20250318,164200,9931915,2110,2110,2110,2110,0
|
||||
20250318,164100,9931915,2110,2110,2110,2110,0
|
||||
20250318,164000,9931915,2110,2110,2110,2110,0
|
||||
20250318,163900,9931915,2110,2110,2110,2110,0
|
||||
20250318,163800,9931915,2110,2110,2110,2110,0
|
||||
20250318,163700,9931915,2110,2110,2110,2110,0
|
||||
20250318,163600,9931915,2110,2110,2110,2110,0
|
||||
20250318,163500,9931915,2110,2110,2110,2110,0
|
||||
20250318,163400,9931915,2110,2110,2110,2110,0
|
||||
20250318,163300,9931915,2110,2110,2110,2110,0
|
||||
20250318,163200,9931915,2110,2110,2110,2110,0
|
||||
20250318,163100,9931915,2110,2110,2110,2110,0
|
||||
20250318,163000,9931915,2110,2110,2110,2110,0
|
||||
20250318,162900,9931915,2110,2110,2110,2110,0
|
||||
20250318,162800,9931915,2110,2110,2110,2110,0
|
||||
20250318,162700,9931915,2110,2110,2110,2110,0
|
||||
20250318,162600,9931915,2110,2110,2110,2110,0
|
||||
20250318,162500,9931915,2110,2110,2110,2110,0
|
||||
20250318,162400,9931915,2110,2110,2110,2110,0
|
||||
20250318,162300,9931915,2110,2110,2110,2110,0
|
||||
20250318,162200,9931915,2110,2110,2110,2110,0
|
||||
20250318,162100,9931915,2110,2110,2110,2110,0
|
||||
20250318,162000,9931915,2110,2110,2110,2110,0
|
||||
20250318,161900,9931915,2110,2110,2110,2110,0
|
||||
20250318,161800,9931915,2110,2110,2110,2110,0
|
||||
20250318,161700,9931915,2110,2110,2110,2110,656
|
||||
20250318,161600,9931915,2110,2110,2110,2110,0
|
||||
20250318,161500,9931915,2110,2110,2110,2110,0
|
||||
20250318,161400,9931915,2110,2110,2110,2110,0
|
||||
20250318,161300,9931915,2110,2110,2110,2110,0
|
||||
20250318,161200,9931915,2110,2110,2110,2110,0
|
||||
20250318,161100,9931915,2110,2110,2110,2110,0
|
||||
20250318,161000,9931915,2110,2110,2110,2110,0
|
||||
20250318,160900,9931915,2110,2110,2110,2110,0
|
||||
20250318,160800,9931915,2110,2110,2110,2110,0
|
||||
20250318,160700,9931915,2110,2110,2110,2110,0
|
||||
20250318,160600,9931915,2110,2110,2110,2110,0
|
||||
20250318,160500,9931915,2110,2110,2110,2110,0
|
||||
20250318,160400,9931915,2110,2110,2110,2110,0
|
||||
20250318,160300,9931915,2110,2110,2110,2110,0
|
||||
20250318,160200,9931915,2110,2110,2110,2110,0
|
||||
20250318,160100,9931915,2110,2110,2110,2110,0
|
||||
20250318,160000,9931915,2110,2110,2110,2110,0
|
||||
20250318,155900,9931915,2110,2110,2110,2110,0
|
||||
20250318,155800,9931915,2110,2110,2110,2110,0
|
||||
20250318,155700,9931915,2110,2110,2110,2110,0
|
||||
20250318,155600,9931915,2110,2110,2110,2110,0
|
||||
20250318,155500,9931915,2110,2110,2110,2110,0
|
||||
20250318,155400,9931915,2110,2110,2110,2110,0
|
||||
20250318,155300,9931915,2110,2110,2110,2110,0
|
||||
20250318,155200,9931915,2110,2110,2110,2110,0
|
||||
20250318,155100,9931915,2110,2110,2110,2110,0
|
||||
20250318,155000,9931915,2110,2110,2110,2110,0
|
||||
20250318,154900,9931915,2110,2110,2110,2110,0
|
||||
20250318,154800,9931915,2110,2110,2110,2110,0
|
||||
20250318,154700,9931915,2110,2110,2110,2110,656
|
||||
20250318,154600,9931915,2110,2110,2110,2110,0
|
||||
20250318,154500,9931915,2110,2110,2110,2110,0
|
||||
20250318,154400,9931915,2110,2110,2110,2110,0
|
||||
20250318,154300,9931915,2110,2110,2110,2110,0
|
||||
20250318,154200,9931915,2110,2110,2110,2110,0
|
||||
20250318,154100,9931915,2110,2110,2110,2110,0
|
||||
20250318,154000,9931915,2110,2110,2110,2110,0
|
||||
20250318,153900,9931915,2110,2110,2110,2110,0
|
||||
20250318,153800,9931915,2110,2110,2110,2110,0
|
||||
20250318,153700,9931915,2110,2110,2110,2110,0
|
||||
20250318,153600,9931915,2110,2110,2110,2110,0
|
||||
20250318,153500,9931915,2110,2110,2110,2110,0
|
||||
20250318,153400,9931915,2110,2110,2110,2110,0
|
||||
20250318,153300,9931915,2110,2110,2110,2110,0
|
||||
20250318,153200,9931915,2110,2110,2110,2110,0
|
||||
20250318,153100,9931915,2110,2110,2110,2110,0
|
||||
20250318,153000,9931915,2110,2110,2110,2110,0
|
||||
20250318,152900,9931915,2110,2110,2110,2110,0
|
||||
20250318,152800,9931915,2110,2110,2110,2110,0
|
||||
20250318,152700,9931915,2110,2110,2110,2110,0
|
||||
20250318,152600,9931915,2110,2110,2110,2110,0
|
||||
20250318,152500,9931915,2110,2110,2110,2110,0
|
||||
20250318,152400,9931915,2110,2110,2110,2110,0
|
||||
20250318,152300,9931915,2110,2110,2110,2110,0
|
||||
20250318,152200,9931915,2110,2110,2110,2110,0
|
||||
20250318,152100,9931915,2110,2110,2110,2110,0
|
||||
20250318,152000,9931915,2110,2110,2110,2110,0
|
||||
20250318,151900,9931915,2110,2110,2110,2110,0
|
||||
20250318,151800,9931915,2110,2110,2110,2110,0
|
||||
20250318,151700,9931915,2110,2110,2110,2110,0
|
||||
20250318,151600,9931915,2110,2110,2110,2110,0
|
||||
20250318,151500,9931915,2110,2110,2110,2110,0
|
||||
20250318,151400,9931915,2110,2110,2110,2110,0
|
||||
20250318,151300,9931915,2110,2110,2110,2110,0
|
||||
20250318,151200,9931915,2110,2110,2110,2110,0
|
||||
20250318,151100,9931915,2110,2110,2110,2110,0
|
||||
20250318,151000,9931915,2110,2110,2110,2110,0
|
||||
20250318,150900,9931915,2110,2110,2110,2110,0
|
||||
20250318,150800,9931915,2110,2110,2110,2110,0
|
||||
20250318,150700,9931915,2110,2110,2110,2110,0
|
||||
20250318,150600,9931915,2110,2110,2110,2110,0
|
||||
20250318,150500,9931915,2110,2110,2110,2110,0
|
||||
20250318,150400,9931915,2110,2110,2110,2110,0
|
||||
20250318,150300,9931915,2110,2110,2110,2110,0
|
||||
20250318,150200,9931915,2110,2110,2110,2110,0
|
||||
20250318,150100,9931915,2110,2110,2110,2110,0
|
||||
20250318,150000,9931915,2110,2110,2110,2110,0
|
||||
20250318,145900,9931915,2110,2110,2110,2110,0
|
||||
20250318,145800,9931915,2110,2110,2110,2110,0
|
||||
20250318,145700,9931915,2110,2110,2110,2110,0
|
||||
20250318,145600,9931915,2110,2110,2110,2110,0
|
||||
20250318,145500,9931915,2110,2110,2110,2110,0
|
||||
20250318,145400,9931915,2110,2110,2110,2110,0
|
||||
20250318,145300,9931915,2110,2110,2110,2110,0
|
||||
20250318,145200,9931915,2110,2110,2110,2110,0
|
||||
20250318,145100,9931915,2110,2110,2110,2110,0
|
||||
20250318,145000,9931915,2110,2110,2110,2110,0
|
||||
20250318,144900,9931915,2110,2110,2110,2110,0
|
||||
20250318,144800,9931915,2110,2110,2110,2110,0
|
||||
20250318,144700,9931915,2110,2110,2110,2110,0
|
||||
20250318,144600,9931915,2110,2110,2110,2110,0
|
||||
20250318,144500,9931915,2110,2110,2110,2110,0
|
||||
20250318,144400,9931915,2110,2110,2110,2110,0
|
||||
20250318,144300,9931915,2110,2110,2110,2110,0
|
||||
20250318,144200,9931915,2110,2110,2110,2110,0
|
||||
20250318,144100,9931915,2110,2110,2110,2110,0
|
||||
20250318,144000,9931915,2110,2110,2110,2110,0
|
||||
20250318,143900,9931915,2110,2110,2110,2110,0
|
||||
20250318,143800,9931915,2110,2110,2110,2110,0
|
||||
20250318,143700,9931915,2110,2110,2110,2110,0
|
||||
20250318,143600,9931915,2110,2110,2110,2110,0
|
||||
20250318,143500,9931915,2110,2110,2110,2110,0
|
||||
20250318,143400,9931915,2110,2110,2110,2110,0
|
||||
20250318,143300,9931915,2110,2110,2110,2110,0
|
||||
20250318,143200,9931915,2110,2110,2110,2110,0
|
||||
20250318,143100,9931915,2110,2110,2110,2110,0
|
||||
20250318,143000,9931915,2110,2110,2110,2110,0
|
||||
20250318,142900,9931915,2110,2110,2110,2110,0
|
||||
20250318,142800,9931915,2110,2110,2110,2110,0
|
||||
20250318,142700,9931915,2110,2110,2110,2110,0
|
||||
20250318,142600,9931915,2110,2110,2110,2110,0
|
||||
20250318,142500,9931915,2110,2110,2110,2110,0
|
||||
20250318,142400,9931915,2110,2110,2110,2110,0
|
||||
20250318,142300,9931915,2110,2110,2110,2110,0
|
||||
20250318,142200,9931915,2110,2110,2110,2110,0
|
||||
20250318,142100,9931915,2110,2110,2110,2110,0
|
||||
20250318,142000,9931915,2110,2110,2110,2110,0
|
||||
20250318,141900,9931915,2110,2110,2110,2110,0
|
||||
20250318,141800,9931915,2110,2110,2110,2110,0
|
||||
20250318,141700,9931915,2110,2110,2110,2110,0
|
||||
20250318,141600,9931915,2110,2110,2110,2110,0
|
||||
20250318,141500,9931915,2110,2110,2110,2110,656
|
||||
20250318,141400,8547755,2115,2115,2115,2115,0
|
||||
20250318,141300,8547755,2115,2115,2115,2115,0
|
||||
20250318,141200,8547755,2115,2115,2115,2115,0
|
||||
20250318,141100,8547755,2115,2115,2115,2115,0
|
||||
20250318,141000,8547755,2115,2115,2115,2115,0
|
||||
20250318,140900,8547755,2115,2115,2115,2115,0
|
||||
20250318,140800,8547755,2115,2115,2115,2115,0
|
||||
20250318,140700,8547755,2115,2115,2115,2115,0
|
||||
20250318,140600,8547755,2115,2115,2115,2115,0
|
||||
20250318,140500,8547755,2115,2115,2115,2115,0
|
||||
20250318,140400,8547755,2115,2115,2115,2115,0
|
||||
20250318,140300,8547755,2115,2115,2115,2115,0
|
||||
20250318,140200,8547755,2115,2115,2115,2115,29
|
||||
20250318,140100,8486420,2110,2110,2110,2110,0
|
||||
20250318,140000,8486420,2110,2110,2110,2110,0
|
||||
20250318,135900,8486420,2110,2110,2110,2110,0
|
||||
20250318,135800,8486420,2110,2110,2110,2110,0
|
||||
20250318,135700,8486420,2110,2110,2110,2110,0
|
||||
20250318,135600,8486420,2110,2110,2110,2110,0
|
||||
20250318,135500,8486420,2110,2110,2110,2110,0
|
||||
20250318,135400,8486420,2110,2110,2110,2110,0
|
||||
20250318,135300,8486420,2110,2110,2110,2110,0
|
||||
20250318,135200,8486420,2110,2110,2110,2110,0
|
||||
20250318,135100,8486420,2110,2110,2110,2110,0
|
||||
20250318,135000,8486420,2110,2110,2110,2110,0
|
||||
20250318,134900,8486420,2110,2110,2110,2110,0
|
||||
20250318,134800,8486420,2110,2110,2110,2110,0
|
||||
20250318,134700,8486420,2110,2110,2110,2110,0
|
||||
20250318,134600,8486420,2110,2110,2110,2110,0
|
||||
20250318,134500,8486420,2110,2110,2110,2110,0
|
||||
20250318,134400,8486420,2110,2110,2110,2110,0
|
||||
20250318,134300,8486420,2110,2110,2110,2110,0
|
||||
20250318,134200,8486420,2110,2110,2110,2110,0
|
||||
20250318,134100,8486420,2110,2110,2110,2110,0
|
||||
20250318,134000,8486420,2110,2110,2110,2110,0
|
||||
20250318,133900,8486420,2110,2110,2110,2110,0
|
||||
20250318,133800,8486420,2110,2110,2110,2110,0
|
||||
20250318,133700,8486420,2110,2110,2110,2110,0
|
||||
20250318,133600,8486420,2110,2110,2110,2110,0
|
||||
20250318,133500,8486420,2110,2110,2110,2110,0
|
||||
20250318,133400,8486420,2110,2110,2110,2110,0
|
||||
20250318,133300,8486420,2110,2110,2110,2110,0
|
||||
20250318,133200,8486420,2110,2110,2110,2110,0
|
||||
20250318,133100,8486420,2110,2110,2110,2110,0
|
||||
20250318,133000,8486420,2110,2110,2110,2110,0
|
||||
20250318,132900,8486420,2110,2110,2110,2110,0
|
||||
20250318,132800,8486420,2110,2110,2110,2110,0
|
||||
20250318,132700,8486420,2110,2110,2110,2110,0
|
||||
20250318,132600,8486420,2110,2110,2110,2110,0
|
||||
20250318,132500,8486420,2110,2110,2110,2110,0
|
||||
20250318,132400,8486420,2110,2110,2110,2110,0
|
||||
20250318,132300,8486420,2110,2110,2110,2110,0
|
||||
20250318,132200,8486420,2110,2110,2110,2110,0
|
||||
20250318,132100,8486420,2110,2110,2110,2110,0
|
||||
20250318,132000,8486420,2110,2110,2110,2110,0
|
||||
20250318,131900,8486420,2110,2110,2110,2110,0
|
||||
20250318,131800,8486420,2110,2110,2110,2110,0
|
||||
20250318,131700,8486420,2110,2110,2110,2110,0
|
||||
20250318,131600,8486420,2110,2110,2110,2110,0
|
||||
20250318,131500,8486420,2110,2110,2110,2110,0
|
||||
20250318,131400,8486420,2110,2110,2110,2110,0
|
||||
20250318,131300,8486420,2110,2110,2110,2110,0
|
||||
20250318,131200,8486420,2110,2110,2110,2110,0
|
||||
20250318,131100,8486420,2110,2110,2110,2110,0
|
||||
20250318,131000,8486420,2110,2110,2110,2110,0
|
||||
20250318,130900,8486420,2110,2110,2110,2110,0
|
||||
20250318,130800,8486420,2110,2110,2110,2110,0
|
||||
20250318,130700,8486420,2110,2110,2110,2110,0
|
||||
20250318,130600,8486420,2110,2110,2110,2110,0
|
||||
20250318,130500,8486420,2110,2110,2110,2110,0
|
||||
20250318,130400,8486420,2110,2110,2110,2110,0
|
||||
20250318,130300,8486420,2110,2110,2110,2110,0
|
||||
20250318,130200,8486420,2110,2110,2110,2110,0
|
||||
20250318,130100,8486420,2110,2110,2110,2110,0
|
||||
20250318,130000,8486420,2110,2110,2110,2110,0
|
||||
20250318,125900,8486420,2110,2110,2110,2110,0
|
||||
20250318,125800,8486420,2110,2110,2110,2110,0
|
||||
20250318,125700,8486420,2110,2110,2110,2110,0
|
||||
20250318,125600,8486420,2110,2110,2110,2110,0
|
||||
20250318,125500,8486420,2110,2110,2110,2110,0
|
||||
20250318,125400,8486420,2110,2110,2110,2110,0
|
||||
20250318,125300,8486420,2110,2110,2110,2110,0
|
||||
20250318,125200,8486420,2110,2110,2110,2110,0
|
||||
20250318,125100,8486420,2110,2110,2110,2110,0
|
||||
20250318,125000,8486420,2110,2110,2110,2110,0
|
||||
20250318,124900,8486420,2110,2110,2110,2110,0
|
||||
20250318,124800,8486420,2110,2110,2110,2110,0
|
||||
20250318,124700,8486420,2110,2110,2110,2110,0
|
||||
20250318,124600,8486420,2110,2110,2110,2110,0
|
||||
20250318,124500,8486420,2110,2110,2110,2110,0
|
||||
20250318,124400,8486420,2110,2110,2110,2110,0
|
||||
20250318,124300,8486420,2110,2110,2110,2110,0
|
||||
20250318,124200,8486420,2110,2110,2110,2110,0
|
||||
20250318,124100,8486420,2110,2110,2110,2110,0
|
||||
20250318,124000,8486420,2110,2110,2110,2110,0
|
||||
20250318,123900,8486420,2110,2110,2110,2110,0
|
||||
20250318,123800,8486420,2110,2110,2110,2110,0
|
||||
20250318,123700,8486420,2110,2110,2110,2110,0
|
||||
20250318,123600,8486420,2110,2110,2110,2110,0
|
||||
20250318,123500,8486420,2110,2110,2110,2110,0
|
||||
20250318,123400,8486420,2110,2110,2110,2110,0
|
||||
20250318,123300,8486420,2110,2110,2110,2110,0
|
||||
20250318,123200,8486420,2110,2110,2110,2110,0
|
||||
20250318,123100,8486420,2110,2110,2110,2110,0
|
||||
20250318,123000,8486420,2110,2110,2110,2110,0
|
||||
20250318,122900,8486420,2110,2110,2110,2110,0
|
||||
20250318,122800,8486420,2110,2110,2110,2110,0
|
||||
20250318,122700,8486420,2110,2110,2110,2110,0
|
||||
20250318,122600,8486420,2110,2110,2110,2110,0
|
||||
20250318,122500,8486420,2110,2110,2110,2110,0
|
||||
20250318,122400,8486420,2110,2110,2110,2110,0
|
||||
20250318,122300,8486420,2110,2110,2110,2110,0
|
||||
20250318,122200,8486420,2110,2110,2110,2110,0
|
||||
20250318,122100,8486420,2110,2110,2110,2110,0
|
||||
20250318,122000,8486420,2110,2110,2110,2110,0
|
||||
20250318,121900,8486420,2110,2110,2110,2110,0
|
||||
20250318,121800,8486420,2110,2110,2110,2110,0
|
||||
20250318,121700,8486420,2110,2110,2110,2110,0
|
||||
20250318,121600,8486420,2110,2110,2110,2110,0
|
||||
20250318,121500,8486420,2110,2110,2110,2110,0
|
||||
20250318,121400,8486420,2110,2110,2110,2110,0
|
||||
20250318,121300,8486420,2110,2110,2110,2110,0
|
||||
20250318,121200,8486420,2110,2110,2110,2110,0
|
||||
20250318,121100,8486420,2110,2110,2110,2110,0
|
||||
20250318,121000,8486420,2110,2110,2110,2110,0
|
||||
20250318,120900,8486420,2110,2110,2110,2110,0
|
||||
20250318,120800,8486420,2110,2110,2110,2110,0
|
||||
20250318,120700,8486420,2110,2110,2110,2110,0
|
||||
20250318,120600,8486420,2110,2110,2110,2110,0
|
||||
20250318,120500,8486420,2110,2110,2110,2110,0
|
||||
20250318,120400,8486420,2110,2110,2110,2110,0
|
||||
20250318,120300,8486420,2110,2110,2110,2110,0
|
||||
20250318,120200,8486420,2110,2110,2110,2110,0
|
||||
20250318,120100,8486420,2110,2110,2110,2110,0
|
||||
20250318,120000,8486420,2110,2110,2110,2110,0
|
||||
20250318,115900,8486420,2110,2110,2110,2110,0
|
||||
20250318,115800,8486420,2110,2110,2110,2110,0
|
||||
20250318,115700,8486420,2110,2110,2110,2110,0
|
||||
20250318,115600,8486420,2110,2110,2110,2110,0
|
||||
20250318,115500,8486420,2110,2110,2110,2110,0
|
||||
20250318,115400,8486420,2110,2110,2110,2110,0
|
||||
20250318,115300,8486420,2110,2110,2110,2110,0
|
||||
20250318,115200,8486420,2110,2110,2110,2110,0
|
||||
20250318,115100,8486420,2110,2110,2110,2110,0
|
||||
20250318,115000,8486420,2110,2110,2110,2110,0
|
||||
20250318,114900,8486420,2110,2110,2110,2110,0
|
||||
20250318,114800,8486420,2110,2110,2110,2110,0
|
||||
20250318,114700,8486420,2110,2110,2110,2110,0
|
||||
20250318,114600,8486420,2110,2110,2110,2110,0
|
||||
20250318,114500,8486420,2110,2110,2110,2110,0
|
||||
20250318,114400,8486420,2110,2110,2110,2110,0
|
||||
20250318,114300,8486420,2110,2110,2110,2110,0
|
||||
20250318,114200,8486420,2110,2110,2110,2110,0
|
||||
20250318,114100,8486420,2110,2110,2110,2110,0
|
||||
20250318,114000,8486420,2110,2110,2110,2110,0
|
||||
20250318,113900,8486420,2110,2110,2110,2110,0
|
||||
20250318,113800,8486420,2110,2110,2110,2110,0
|
||||
20250318,113700,8486420,2110,2110,2110,2110,0
|
||||
20250318,113600,8486420,2110,2110,2110,2110,0
|
||||
20250318,113500,8486420,2110,2110,2110,2110,0
|
||||
20250318,113400,8486420,2110,2110,2110,2110,0
|
||||
20250318,113300,8486420,2110,2110,2110,2110,0
|
||||
20250318,113200,8486420,2110,2110,2110,2110,0
|
||||
20250318,113100,8486420,2110,2110,2110,2110,0
|
||||
20250318,113000,8486420,2110,2110,2110,2110,0
|
||||
20250318,112900,8486420,2110,2110,2110,2110,0
|
||||
20250318,112800,8486420,2110,2110,2110,2110,0
|
||||
20250318,112700,8486420,2110,2110,2110,2110,0
|
||||
20250318,112600,8486420,2110,2110,2110,2110,0
|
||||
20250318,112500,8486420,2110,2110,2110,2110,0
|
||||
20250318,112400,8486420,2110,2110,2110,2110,0
|
||||
20250318,112300,8486420,2110,2110,2110,2110,0
|
||||
20250318,112200,8486420,2110,2110,2110,2110,0
|
||||
20250318,112100,8486420,2110,2110,2110,2110,0
|
||||
20250318,112000,8486420,2110,2110,2110,2110,0
|
||||
20250318,111900,8486420,2110,2110,2110,2110,0
|
||||
20250318,111800,8486420,2110,2110,2110,2110,0
|
||||
20250318,111700,8486420,2110,2110,2110,2110,0
|
||||
20250318,111600,8486420,2110,2110,2110,2110,0
|
||||
20250318,111500,8486420,2110,2110,2110,2110,0
|
||||
20250318,111400,8486420,2110,2110,2110,2110,0
|
||||
20250318,111300,8486420,2110,2110,2110,2110,0
|
||||
20250318,111200,8486420,2110,2110,2110,2110,0
|
||||
20250318,111100,8486420,2110,2110,2110,2110,0
|
||||
20250318,111000,8486420,2110,2110,2110,2110,0
|
||||
20250318,110900,8486420,2110,2110,2110,2110,0
|
||||
20250318,110800,8486420,2110,2110,2110,2110,0
|
||||
20250318,110700,8486420,2110,2110,2110,2110,0
|
||||
20250318,110600,8486420,2110,2110,2110,2110,0
|
||||
20250318,110500,8486420,2110,2110,2110,2110,0
|
||||
20250318,110400,8486420,2110,2110,2110,2110,0
|
||||
20250318,110300,8486420,2110,2110,2110,2110,0
|
||||
20250318,110200,8486420,2110,2110,2110,2110,0
|
||||
20250318,110100,8486420,2110,2110,2110,2110,0
|
||||
20250318,110000,8486420,2110,2110,2110,2110,0
|
||||
20250318,105900,8486420,2110,2110,2110,2110,0
|
||||
20250318,105800,8486420,2110,2110,2110,2110,0
|
||||
20250318,105700,8486420,2110,2110,2110,2110,0
|
||||
20250318,105600,8486420,2110,2110,2110,2110,0
|
||||
20250318,105500,8486420,2110,2110,2110,2110,0
|
||||
20250318,105400,8486420,2110,2110,2110,2110,0
|
||||
20250318,105300,8486420,2110,2110,2110,2110,0
|
||||
20250318,105200,8486420,2110,2110,2110,2110,0
|
||||
20250318,105100,8486420,2110,2110,2110,2110,0
|
||||
20250318,105000,8486420,2110,2110,2110,2110,0
|
||||
20250318,104900,8486420,2110,2110,2110,2110,0
|
||||
20250318,104800,8486420,2110,2110,2110,2110,0
|
||||
20250318,104700,8486420,2110,2110,2110,2110,0
|
||||
20250318,104600,8486420,2110,2110,2110,2110,0
|
||||
20250318,104500,8486420,2110,2110,2110,2110,0
|
||||
20250318,104400,8486420,2110,2110,2110,2110,0
|
||||
20250318,104300,8486420,2110,2110,2110,2110,0
|
||||
20250318,104200,8486420,2110,2110,2110,2110,0
|
||||
20250318,104100,8486420,2110,2110,2110,2110,0
|
||||
20250318,104000,8486420,2110,2110,2110,2110,0
|
||||
20250318,103900,8486420,2110,2110,2110,2110,0
|
||||
20250318,103800,8486420,2110,2110,2110,2110,0
|
||||
20250318,103700,8486420,2110,2110,2110,2110,0
|
||||
20250318,103600,8486420,2110,2110,2110,2110,0
|
||||
20250318,103500,8486420,2110,2110,2110,2110,0
|
||||
20250318,103400,8486420,2110,2110,2110,2110,0
|
||||
20250318,103300,8486420,2110,2110,2110,2110,0
|
||||
20250318,103200,8486420,2110,2110,2110,2110,0
|
||||
20250318,103100,8486420,2110,2110,2110,2110,0
|
||||
20250318,103000,8486420,2110,2110,2110,2110,0
|
||||
20250318,102900,8486420,2110,2110,2110,2110,0
|
||||
20250318,102800,8486420,2110,2110,2110,2110,0
|
||||
20250318,102700,8486420,2110,2110,2110,2110,1000
|
||||
20250318,102600,6376420,2110,2110,2110,2110,0
|
||||
20250318,102500,6376420,2110,2110,2110,2110,0
|
||||
20250318,102400,6376420,2110,2110,2110,2110,0
|
||||
20250318,102300,6376420,2110,2110,2110,2110,0
|
||||
20250318,102200,6376420,2110,2110,2110,2110,0
|
||||
20250318,102100,6376420,2110,2110,2110,2110,0
|
||||
20250318,102000,6376420,2110,2110,2110,2110,2653
|
||||
20250318,101900,778590,2110,2110,2110,2110,0
|
||||
20250318,101800,778590,2110,2110,2110,2110,18
|
||||
20250318,101700,740610,2110,2110,2110,2110,0
|
||||
20250318,101600,740610,2110,2110,2110,2110,0
|
||||
20250318,101500,740610,2110,2110,2110,2110,0
|
||||
20250318,101400,740610,2110,2110,2110,2110,19
|
||||
20250318,101300,700520,2110,2110,2110,2110,0
|
||||
20250318,101200,700520,2110,2110,2110,2110,1
|
||||
20250318,101100,698410,2110,2110,2110,2110,0
|
||||
20250318,101000,698410,2110,2110,2110,2110,18
|
||||
20250318,100900,660430,2110,2110,2110,2110,0
|
||||
20250318,100800,660430,2110,2110,2110,2110,0
|
||||
20250318,100700,660430,2110,2110,2110,2110,18
|
||||
20250318,100600,622450,2110,2110,2110,2110,0
|
||||
20250318,100500,622450,2110,2110,2110,2110,0
|
||||
20250318,100400,622450,2110,2110,2110,2110,0
|
||||
20250318,100300,622450,2110,2110,2110,2110,19
|
||||
20250318,100200,582360,2110,2110,2110,2110,0
|
||||
20250318,100100,582360,2110,2110,2110,2110,0
|
||||
20250318,100000,582360,2110,2110,2110,2110,0
|
||||
20250318,095900,582360,2110,2110,2110,2110,18
|
||||
20250318,095800,544380,2110,2110,2110,2110,0
|
||||
20250318,095700,544380,2110,2110,2110,2110,0
|
||||
20250318,095600,544380,2110,2110,2110,2110,18
|
||||
20250318,095500,506400,2110,2110,2110,2110,0
|
||||
20250318,095400,506400,2110,2110,2110,2110,0
|
||||
20250318,095300,506400,2110,2110,2110,2110,0
|
||||
20250318,095200,506400,2110,2110,2110,2110,18
|
||||
20250318,095100,468420,2110,2110,2110,2110,0
|
||||
20250318,095000,468420,2110,2110,2110,2110,0
|
||||
20250318,094900,468420,2110,2110,2110,2110,0
|
||||
20250318,094800,468420,2110,2110,2110,2110,19
|
||||
20250318,094700,428330,2110,2110,2110,2110,0
|
||||
20250318,094600,428330,2110,2110,2110,2110,0
|
||||
20250318,094500,428330,2110,2110,2110,2110,0
|
||||
20250318,094400,428330,2110,2110,2110,2110,18
|
||||
20250318,094300,390350,2110,2110,2110,2110,0
|
||||
20250318,094200,390350,2110,2110,2110,2110,0
|
||||
20250318,094100,390350,2110,2110,2110,2110,19
|
||||
20250318,094000,350260,2110,2110,2110,2110,0
|
||||
20250318,093900,350260,2110,2110,2110,2110,0
|
||||
20250318,093800,350260,2110,2110,2110,2110,0
|
||||
20250318,093700,350260,2110,2110,2110,2110,18
|
||||
20250318,093600,312280,2110,2110,2110,2110,0
|
||||
20250318,093500,312280,2110,2110,2110,2110,0
|
||||
20250318,093400,312280,2110,2110,2110,2110,0
|
||||
20250318,093300,312280,2110,2110,2110,2110,18
|
||||
20250318,093200,274300,2110,2110,2110,2110,0
|
||||
20250318,093100,274300,2110,2110,2110,2110,0
|
||||
20250318,093000,274300,2110,2110,2110,2110,0
|
||||
20250318,092900,274300,2110,2110,2110,2110,19
|
||||
20250318,092800,234210,2110,2110,2110,2110,0
|
||||
20250318,092700,234210,2110,2110,2110,2110,0
|
||||
20250318,092600,234210,2110,2110,2110,2110,18
|
||||
20250318,092500,196230,2110,2110,2110,2110,0
|
||||
20250318,092400,196230,2110,2110,2110,2110,0
|
||||
20250318,092300,196230,2110,2110,2110,2110,0
|
||||
20250318,092200,196230,2110,2110,2110,2110,18
|
||||
20250318,092100,158250,2110,2110,2110,2110,0
|
||||
20250318,092000,158250,2110,2110,2110,2110,0
|
||||
20250318,091900,158250,2110,2110,2110,2110,0
|
||||
20250318,091800,158250,2110,2110,2110,2110,19
|
||||
20250318,091700,118160,2110,2110,2110,2110,0
|
||||
20250318,091600,118160,2110,2110,2110,2110,0
|
||||
20250318,091500,118160,2110,2110,2110,2110,0
|
||||
20250318,091400,118160,2110,2110,2110,2110,18
|
||||
20250318,091300,80180,2110,2110,2110,2110,0
|
||||
20250318,091200,80180,2110,2110,2110,2110,0
|
||||
20250318,091100,80180,2110,2110,2110,2110,19
|
||||
20250318,091000,40090,2110,2110,2110,2110,0
|
||||
20250318,090900,40090,2110,2110,2110,2110,0
|
||||
20250318,090800,40090,2110,2110,2110,2110,0
|
||||
20250318,090700,40090,2110,2110,2110,2110,19
|
||||
20250318,090600,0,2110,2110,2110,2110,0
|
||||
20250318,090500,0,2110,2110,2110,2110,0
|
||||
20250318,090400,0,2110,2110,2110,2110,0
|
||||
20250318,090300,0,2110,2110,2110,2110,0
|
||||
20250318,090200,0,2110,2110,2110,2110,0
|
||||
20250318,090100,0,2110,2110,2110,2110,0
|
||||
20250318,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user