Update 2025-03-18 3772 candle_min
This commit is contained in:
769
438580/min/candle-20250318.csv
Normal file
769
438580/min/candle-20250318.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214700,104400,2130,2130,2130,2130,5
|
||||
20250318,214600,104400,2130,2130,2130,2130,0
|
||||
20250318,214500,104400,2130,2130,2130,2130,0
|
||||
20250318,214400,104400,2130,2130,2130,2130,0
|
||||
20250318,214300,104400,2130,2130,2130,2130,0
|
||||
20250318,214200,104400,2130,2130,2130,2130,0
|
||||
20250318,214100,104400,2130,2130,2130,2130,0
|
||||
20250318,214000,104400,2130,2130,2130,2130,0
|
||||
20250318,213900,104400,2130,2130,2130,2130,0
|
||||
20250318,213800,104400,2130,2130,2130,2130,0
|
||||
20250318,213700,104400,2130,2130,2130,2130,0
|
||||
20250318,213600,104400,2130,2130,2130,2130,0
|
||||
20250318,213500,104400,2130,2130,2130,2130,0
|
||||
20250318,213400,104400,2130,2130,2130,2130,0
|
||||
20250318,213300,104400,2130,2130,2130,2130,0
|
||||
20250318,213200,104400,2130,2130,2130,2130,0
|
||||
20250318,213100,104400,2130,2130,2130,2130,0
|
||||
20250318,213000,104400,2130,2130,2130,2130,0
|
||||
20250318,212900,104400,2130,2130,2130,2130,0
|
||||
20250318,212800,104400,2130,2130,2130,2130,0
|
||||
20250318,212700,104400,2130,2130,2130,2130,0
|
||||
20250318,212600,104400,2130,2130,2130,2130,0
|
||||
20250318,212500,104400,2130,2130,2130,2130,0
|
||||
20250318,212400,104400,2130,2130,2130,2130,0
|
||||
20250318,212300,104400,2130,2130,2130,2130,0
|
||||
20250318,212200,104400,2130,2130,2130,2130,0
|
||||
20250318,212100,104400,2130,2130,2130,2130,0
|
||||
20250318,212000,104400,2130,2130,2130,2130,0
|
||||
20250318,211900,104400,2130,2130,2130,2130,0
|
||||
20250318,211800,104400,2130,2130,2130,2130,0
|
||||
20250318,211700,104400,2130,2130,2130,2130,5
|
||||
20250318,211600,104400,2130,2130,2130,2130,0
|
||||
20250318,211500,104400,2130,2130,2130,2130,0
|
||||
20250318,211400,104400,2130,2130,2130,2130,0
|
||||
20250318,211300,104400,2130,2130,2130,2130,0
|
||||
20250318,211200,104400,2130,2130,2130,2130,0
|
||||
20250318,211100,104400,2130,2130,2130,2130,0
|
||||
20250318,211000,104400,2130,2130,2130,2130,0
|
||||
20250318,210900,104400,2130,2130,2130,2130,0
|
||||
20250318,210800,104400,2130,2130,2130,2130,0
|
||||
20250318,210700,104400,2130,2130,2130,2130,0
|
||||
20250318,210600,104400,2130,2130,2130,2130,0
|
||||
20250318,210500,104400,2130,2130,2130,2130,0
|
||||
20250318,210400,104400,2130,2130,2130,2130,0
|
||||
20250318,210300,104400,2130,2130,2130,2130,0
|
||||
20250318,210200,104400,2130,2130,2130,2130,0
|
||||
20250318,210100,104400,2130,2130,2130,2130,0
|
||||
20250318,210000,104400,2130,2130,2130,2130,0
|
||||
20250318,205900,104400,2130,2130,2130,2130,0
|
||||
20250318,205800,104400,2130,2130,2130,2130,0
|
||||
20250318,205700,104400,2130,2130,2130,2130,0
|
||||
20250318,205600,104400,2130,2130,2130,2130,0
|
||||
20250318,205500,104400,2130,2130,2130,2130,0
|
||||
20250318,205400,104400,2130,2130,2130,2130,0
|
||||
20250318,205300,104400,2130,2130,2130,2130,0
|
||||
20250318,205200,104400,2130,2130,2130,2130,0
|
||||
20250318,205100,104400,2130,2130,2130,2130,0
|
||||
20250318,205000,104400,2130,2130,2130,2130,0
|
||||
20250318,204900,104400,2130,2130,2130,2130,0
|
||||
20250318,204800,104400,2130,2130,2130,2130,0
|
||||
20250318,204700,104400,2130,2130,2130,2130,5
|
||||
20250318,204600,104400,2130,2130,2130,2130,0
|
||||
20250318,204500,104400,2130,2130,2130,2130,0
|
||||
20250318,204400,104400,2130,2130,2130,2130,0
|
||||
20250318,204300,104400,2130,2130,2130,2130,0
|
||||
20250318,204200,104400,2130,2130,2130,2130,0
|
||||
20250318,204100,104400,2130,2130,2130,2130,0
|
||||
20250318,204000,104400,2130,2130,2130,2130,0
|
||||
20250318,203900,104400,2130,2130,2130,2130,0
|
||||
20250318,203800,104400,2130,2130,2130,2130,0
|
||||
20250318,203700,104400,2130,2130,2130,2130,0
|
||||
20250318,203600,104400,2130,2130,2130,2130,0
|
||||
20250318,203500,104400,2130,2130,2130,2130,0
|
||||
20250318,203400,104400,2130,2130,2130,2130,0
|
||||
20250318,203300,104400,2130,2130,2130,2130,0
|
||||
20250318,203200,104400,2130,2130,2130,2130,0
|
||||
20250318,203100,104400,2130,2130,2130,2130,0
|
||||
20250318,203000,104400,2130,2130,2130,2130,0
|
||||
20250318,202900,104400,2130,2130,2130,2130,0
|
||||
20250318,202800,104400,2130,2130,2130,2130,0
|
||||
20250318,202700,104400,2130,2130,2130,2130,0
|
||||
20250318,202600,104400,2130,2130,2130,2130,0
|
||||
20250318,202500,104400,2130,2130,2130,2130,0
|
||||
20250318,202400,104400,2130,2130,2130,2130,0
|
||||
20250318,202300,104400,2130,2130,2130,2130,0
|
||||
20250318,202200,104400,2130,2130,2130,2130,0
|
||||
20250318,202100,104400,2130,2130,2130,2130,0
|
||||
20250318,202000,104400,2130,2130,2130,2130,0
|
||||
20250318,201900,104400,2130,2130,2130,2130,0
|
||||
20250318,201800,104400,2130,2130,2130,2130,0
|
||||
20250318,201700,104400,2130,2130,2130,2130,5
|
||||
20250318,201600,104400,2130,2130,2130,2130,0
|
||||
20250318,201500,104400,2130,2130,2130,2130,0
|
||||
20250318,201400,104400,2130,2130,2130,2130,0
|
||||
20250318,201300,104400,2130,2130,2130,2130,0
|
||||
20250318,201200,104400,2130,2130,2130,2130,0
|
||||
20250318,201100,104400,2130,2130,2130,2130,0
|
||||
20250318,201000,104400,2130,2130,2130,2130,0
|
||||
20250318,200900,104400,2130,2130,2130,2130,0
|
||||
20250318,200800,104400,2130,2130,2130,2130,0
|
||||
20250318,200700,104400,2130,2130,2130,2130,0
|
||||
20250318,200600,104400,2130,2130,2130,2130,0
|
||||
20250318,200500,104400,2130,2130,2130,2130,0
|
||||
20250318,200400,104400,2130,2130,2130,2130,0
|
||||
20250318,200300,104400,2130,2130,2130,2130,0
|
||||
20250318,200200,104400,2130,2130,2130,2130,0
|
||||
20250318,200100,104400,2130,2130,2130,2130,0
|
||||
20250318,200000,104400,2130,2130,2130,2130,0
|
||||
20250318,195900,104400,2130,2130,2130,2130,0
|
||||
20250318,195800,104400,2130,2130,2130,2130,0
|
||||
20250318,195700,104400,2130,2130,2130,2130,0
|
||||
20250318,195600,104400,2130,2130,2130,2130,0
|
||||
20250318,195500,104400,2130,2130,2130,2130,0
|
||||
20250318,195400,104400,2130,2130,2130,2130,0
|
||||
20250318,195300,104400,2130,2130,2130,2130,0
|
||||
20250318,195200,104400,2130,2130,2130,2130,0
|
||||
20250318,195100,104400,2130,2130,2130,2130,0
|
||||
20250318,195000,104400,2130,2130,2130,2130,0
|
||||
20250318,194900,104400,2130,2130,2130,2130,0
|
||||
20250318,194800,104400,2130,2130,2130,2130,0
|
||||
20250318,194700,104400,2130,2130,2130,2130,5
|
||||
20250318,194600,104400,2130,2130,2130,2130,0
|
||||
20250318,194500,104400,2130,2130,2130,2130,0
|
||||
20250318,194400,104400,2130,2130,2130,2130,0
|
||||
20250318,194300,104400,2130,2130,2130,2130,0
|
||||
20250318,194200,104400,2130,2130,2130,2130,0
|
||||
20250318,194100,104400,2130,2130,2130,2130,0
|
||||
20250318,194000,104400,2130,2130,2130,2130,0
|
||||
20250318,193900,104400,2130,2130,2130,2130,0
|
||||
20250318,193800,104400,2130,2130,2130,2130,0
|
||||
20250318,193700,104400,2130,2130,2130,2130,0
|
||||
20250318,193600,104400,2130,2130,2130,2130,0
|
||||
20250318,193500,104400,2130,2130,2130,2130,0
|
||||
20250318,193400,104400,2130,2130,2130,2130,0
|
||||
20250318,193300,104400,2130,2130,2130,2130,0
|
||||
20250318,193200,104400,2130,2130,2130,2130,0
|
||||
20250318,193100,104400,2130,2130,2130,2130,0
|
||||
20250318,193000,104400,2130,2130,2130,2130,0
|
||||
20250318,192900,104400,2130,2130,2130,2130,0
|
||||
20250318,192800,104400,2130,2130,2130,2130,0
|
||||
20250318,192700,104400,2130,2130,2130,2130,0
|
||||
20250318,192600,104400,2130,2130,2130,2130,0
|
||||
20250318,192500,104400,2130,2130,2130,2130,0
|
||||
20250318,192400,104400,2130,2130,2130,2130,0
|
||||
20250318,192300,104400,2130,2130,2130,2130,0
|
||||
20250318,192200,104400,2130,2130,2130,2130,0
|
||||
20250318,192100,104400,2130,2130,2130,2130,0
|
||||
20250318,192000,104400,2130,2130,2130,2130,0
|
||||
20250318,191900,104400,2130,2130,2130,2130,0
|
||||
20250318,191800,104400,2130,2130,2130,2130,0
|
||||
20250318,191700,104400,2130,2130,2130,2130,5
|
||||
20250318,191600,104400,2130,2130,2130,2130,0
|
||||
20250318,191500,104400,2130,2130,2130,2130,0
|
||||
20250318,191400,104400,2130,2130,2130,2130,0
|
||||
20250318,191300,104400,2130,2130,2130,2130,0
|
||||
20250318,191200,104400,2130,2130,2130,2130,0
|
||||
20250318,191100,104400,2130,2130,2130,2130,0
|
||||
20250318,191000,104400,2130,2130,2130,2130,0
|
||||
20250318,190900,104400,2130,2130,2130,2130,0
|
||||
20250318,190800,104400,2130,2130,2130,2130,0
|
||||
20250318,190700,104400,2130,2130,2130,2130,0
|
||||
20250318,190600,104400,2130,2130,2130,2130,0
|
||||
20250318,190500,104400,2130,2130,2130,2130,0
|
||||
20250318,190400,104400,2130,2130,2130,2130,0
|
||||
20250318,190300,104400,2130,2130,2130,2130,0
|
||||
20250318,190200,104400,2130,2130,2130,2130,0
|
||||
20250318,190100,104400,2130,2130,2130,2130,0
|
||||
20250318,190000,104400,2130,2130,2130,2130,0
|
||||
20250318,185900,104400,2130,2130,2130,2130,0
|
||||
20250318,185800,104400,2130,2130,2130,2130,0
|
||||
20250318,185700,104400,2130,2130,2130,2130,0
|
||||
20250318,185600,104400,2130,2130,2130,2130,0
|
||||
20250318,185500,104400,2130,2130,2130,2130,0
|
||||
20250318,185400,104400,2130,2130,2130,2130,0
|
||||
20250318,185300,104400,2130,2130,2130,2130,0
|
||||
20250318,185200,104400,2130,2130,2130,2130,0
|
||||
20250318,185100,104400,2130,2130,2130,2130,0
|
||||
20250318,185000,104400,2130,2130,2130,2130,0
|
||||
20250318,184900,104400,2130,2130,2130,2130,0
|
||||
20250318,184800,104400,2130,2130,2130,2130,0
|
||||
20250318,184700,104400,2130,2130,2130,2130,5
|
||||
20250318,184600,104400,2130,2130,2130,2130,0
|
||||
20250318,184500,104400,2130,2130,2130,2130,0
|
||||
20250318,184400,104400,2130,2130,2130,2130,0
|
||||
20250318,184300,104400,2130,2130,2130,2130,0
|
||||
20250318,184200,104400,2130,2130,2130,2130,0
|
||||
20250318,184100,104400,2130,2130,2130,2130,0
|
||||
20250318,184000,104400,2130,2130,2130,2130,0
|
||||
20250318,183900,104400,2130,2130,2130,2130,0
|
||||
20250318,183800,104400,2130,2130,2130,2130,0
|
||||
20250318,183700,104400,2130,2130,2130,2130,0
|
||||
20250318,183600,104400,2130,2130,2130,2130,0
|
||||
20250318,183500,104400,2130,2130,2130,2130,0
|
||||
20250318,183400,104400,2130,2130,2130,2130,0
|
||||
20250318,183300,104400,2130,2130,2130,2130,0
|
||||
20250318,183200,104400,2130,2130,2130,2130,0
|
||||
20250318,183100,104400,2130,2130,2130,2130,0
|
||||
20250318,183000,104400,2130,2130,2130,2130,0
|
||||
20250318,182900,104400,2130,2130,2130,2130,0
|
||||
20250318,182800,104400,2130,2130,2130,2130,0
|
||||
20250318,182700,104400,2130,2130,2130,2130,0
|
||||
20250318,182600,104400,2130,2130,2130,2130,0
|
||||
20250318,182500,104400,2130,2130,2130,2130,0
|
||||
20250318,182400,104400,2130,2130,2130,2130,0
|
||||
20250318,182300,104400,2130,2130,2130,2130,0
|
||||
20250318,182200,104400,2130,2130,2130,2130,0
|
||||
20250318,182100,104400,2130,2130,2130,2130,0
|
||||
20250318,182000,104400,2130,2130,2130,2130,0
|
||||
20250318,181900,104400,2130,2130,2130,2130,0
|
||||
20250318,181800,104400,2130,2130,2130,2130,0
|
||||
20250318,181700,104400,2130,2130,2130,2130,5
|
||||
20250318,181600,104400,2130,2130,2130,2130,0
|
||||
20250318,181500,104400,2130,2130,2130,2130,0
|
||||
20250318,181400,104400,2130,2130,2130,2130,0
|
||||
20250318,181300,104400,2130,2130,2130,2130,0
|
||||
20250318,181200,104400,2130,2130,2130,2130,0
|
||||
20250318,181100,104400,2130,2130,2130,2130,0
|
||||
20250318,181000,104400,2130,2130,2130,2130,0
|
||||
20250318,180900,104400,2130,2130,2130,2130,0
|
||||
20250318,180800,104400,2130,2130,2130,2130,0
|
||||
20250318,180700,104400,2130,2130,2130,2130,0
|
||||
20250318,180600,104400,2130,2130,2130,2130,0
|
||||
20250318,180500,104400,2130,2130,2130,2130,0
|
||||
20250318,180400,104400,2130,2130,2130,2130,0
|
||||
20250318,180300,104400,2130,2130,2130,2130,0
|
||||
20250318,180200,104400,2130,2130,2130,2130,0
|
||||
20250318,180100,104400,2130,2130,2130,2130,0
|
||||
20250318,180000,104400,2130,2130,2130,2130,0
|
||||
20250318,175900,104400,2130,2130,2130,2130,0
|
||||
20250318,175800,104400,2130,2130,2130,2130,0
|
||||
20250318,175700,104400,2130,2130,2130,2130,0
|
||||
20250318,175600,104400,2130,2130,2130,2130,0
|
||||
20250318,175500,104400,2130,2130,2130,2130,0
|
||||
20250318,175400,104400,2130,2130,2130,2130,0
|
||||
20250318,175300,104400,2130,2130,2130,2130,0
|
||||
20250318,175200,104400,2130,2130,2130,2130,0
|
||||
20250318,175100,104400,2130,2130,2130,2130,0
|
||||
20250318,175000,104400,2130,2130,2130,2130,0
|
||||
20250318,174900,104400,2130,2130,2130,2130,0
|
||||
20250318,174800,104400,2130,2130,2130,2130,0
|
||||
20250318,174700,104400,2130,2130,2130,2130,5
|
||||
20250318,174600,104400,2130,2130,2130,2130,0
|
||||
20250318,174500,104400,2130,2130,2130,2130,0
|
||||
20250318,174400,104400,2130,2130,2130,2130,0
|
||||
20250318,174300,104400,2130,2130,2130,2130,0
|
||||
20250318,174200,104400,2130,2130,2130,2130,0
|
||||
20250318,174100,104400,2130,2130,2130,2130,0
|
||||
20250318,174000,104400,2130,2130,2130,2130,0
|
||||
20250318,173900,104400,2130,2130,2130,2130,0
|
||||
20250318,173800,104400,2130,2130,2130,2130,0
|
||||
20250318,173700,104400,2130,2130,2130,2130,0
|
||||
20250318,173600,104400,2130,2130,2130,2130,0
|
||||
20250318,173500,104400,2130,2130,2130,2130,0
|
||||
20250318,173400,104400,2130,2130,2130,2130,0
|
||||
20250318,173300,104400,2130,2130,2130,2130,0
|
||||
20250318,173200,104400,2130,2130,2130,2130,0
|
||||
20250318,173100,104400,2130,2130,2130,2130,0
|
||||
20250318,173000,104400,2130,2130,2130,2130,0
|
||||
20250318,172900,104400,2130,2130,2130,2130,0
|
||||
20250318,172800,104400,2130,2130,2130,2130,0
|
||||
20250318,172700,104400,2130,2130,2130,2130,0
|
||||
20250318,172600,104400,2130,2130,2130,2130,0
|
||||
20250318,172500,104400,2130,2130,2130,2130,0
|
||||
20250318,172400,104400,2130,2130,2130,2130,0
|
||||
20250318,172300,104400,2130,2130,2130,2130,0
|
||||
20250318,172200,104400,2130,2130,2130,2130,0
|
||||
20250318,172100,104400,2130,2130,2130,2130,0
|
||||
20250318,172000,104400,2130,2130,2130,2130,0
|
||||
20250318,171900,104400,2130,2130,2130,2130,0
|
||||
20250318,171800,104400,2130,2130,2130,2130,0
|
||||
20250318,171700,104400,2130,2130,2130,2130,5
|
||||
20250318,171600,104400,2130,2130,2130,2130,0
|
||||
20250318,171500,104400,2130,2130,2130,2130,0
|
||||
20250318,171400,104400,2130,2130,2130,2130,0
|
||||
20250318,171300,104400,2130,2130,2130,2130,0
|
||||
20250318,171200,104400,2130,2130,2130,2130,0
|
||||
20250318,171100,104400,2130,2130,2130,2130,0
|
||||
20250318,171000,104400,2130,2130,2130,2130,0
|
||||
20250318,170900,104400,2130,2130,2130,2130,0
|
||||
20250318,170800,104400,2130,2130,2130,2130,0
|
||||
20250318,170700,104400,2130,2130,2130,2130,0
|
||||
20250318,170600,104400,2130,2130,2130,2130,0
|
||||
20250318,170500,104400,2130,2130,2130,2130,0
|
||||
20250318,170400,104400,2130,2130,2130,2130,0
|
||||
20250318,170300,104400,2130,2130,2130,2130,0
|
||||
20250318,170200,104400,2130,2130,2130,2130,0
|
||||
20250318,170100,104400,2130,2130,2130,2130,0
|
||||
20250318,170000,104400,2130,2130,2130,2130,0
|
||||
20250318,165900,104400,2130,2130,2130,2130,0
|
||||
20250318,165800,104400,2130,2130,2130,2130,0
|
||||
20250318,165700,104400,2130,2130,2130,2130,0
|
||||
20250318,165600,104400,2130,2130,2130,2130,0
|
||||
20250318,165500,104400,2130,2130,2130,2130,0
|
||||
20250318,165400,104400,2130,2130,2130,2130,0
|
||||
20250318,165300,104400,2130,2130,2130,2130,0
|
||||
20250318,165200,104400,2130,2130,2130,2130,0
|
||||
20250318,165100,104400,2130,2130,2130,2130,0
|
||||
20250318,165000,104400,2130,2130,2130,2130,0
|
||||
20250318,164900,104400,2130,2130,2130,2130,0
|
||||
20250318,164800,104400,2130,2130,2130,2130,0
|
||||
20250318,164700,104400,2130,2130,2130,2130,5
|
||||
20250318,164600,104400,2130,2130,2130,2130,0
|
||||
20250318,164500,104400,2130,2130,2130,2130,0
|
||||
20250318,164400,104400,2130,2130,2130,2130,0
|
||||
20250318,164300,104400,2130,2130,2130,2130,0
|
||||
20250318,164200,104400,2130,2130,2130,2130,0
|
||||
20250318,164100,104400,2130,2130,2130,2130,0
|
||||
20250318,164000,104400,2130,2130,2130,2130,0
|
||||
20250318,163900,104400,2130,2130,2130,2130,0
|
||||
20250318,163800,104400,2130,2130,2130,2130,0
|
||||
20250318,163700,104400,2130,2130,2130,2130,0
|
||||
20250318,163600,104400,2130,2130,2130,2130,0
|
||||
20250318,163500,104400,2130,2130,2130,2130,0
|
||||
20250318,163400,104400,2130,2130,2130,2130,0
|
||||
20250318,163300,104400,2130,2130,2130,2130,0
|
||||
20250318,163200,104400,2130,2130,2130,2130,0
|
||||
20250318,163100,104400,2130,2130,2130,2130,0
|
||||
20250318,163000,104400,2130,2130,2130,2130,0
|
||||
20250318,162900,104400,2130,2130,2130,2130,0
|
||||
20250318,162800,104400,2130,2130,2130,2130,0
|
||||
20250318,162700,104400,2130,2130,2130,2130,0
|
||||
20250318,162600,104400,2130,2130,2130,2130,0
|
||||
20250318,162500,104400,2130,2130,2130,2130,0
|
||||
20250318,162400,104400,2130,2130,2130,2130,0
|
||||
20250318,162300,104400,2130,2130,2130,2130,0
|
||||
20250318,162200,104400,2130,2130,2130,2130,0
|
||||
20250318,162100,104400,2130,2130,2130,2130,0
|
||||
20250318,162000,104400,2130,2130,2130,2130,0
|
||||
20250318,161900,104400,2130,2130,2130,2130,0
|
||||
20250318,161800,104400,2130,2130,2130,2130,0
|
||||
20250318,161700,104400,2130,2130,2130,2130,5
|
||||
20250318,161600,104400,2130,2130,2130,2130,0
|
||||
20250318,161500,104400,2130,2130,2130,2130,0
|
||||
20250318,161400,104400,2130,2130,2130,2130,0
|
||||
20250318,161300,104400,2130,2130,2130,2130,0
|
||||
20250318,161200,104400,2130,2130,2130,2130,0
|
||||
20250318,161100,104400,2130,2130,2130,2130,0
|
||||
20250318,161000,104400,2130,2130,2130,2130,0
|
||||
20250318,160900,104400,2130,2130,2130,2130,0
|
||||
20250318,160800,104400,2130,2130,2130,2130,0
|
||||
20250318,160700,104400,2130,2130,2130,2130,0
|
||||
20250318,160600,104400,2130,2130,2130,2130,0
|
||||
20250318,160500,104400,2130,2130,2130,2130,0
|
||||
20250318,160400,104400,2130,2130,2130,2130,0
|
||||
20250318,160300,104400,2130,2130,2130,2130,0
|
||||
20250318,160200,104400,2130,2130,2130,2130,0
|
||||
20250318,160100,104400,2130,2130,2130,2130,0
|
||||
20250318,160000,104400,2130,2130,2130,2130,0
|
||||
20250318,155900,104400,2130,2130,2130,2130,0
|
||||
20250318,155800,104400,2130,2130,2130,2130,0
|
||||
20250318,155700,104400,2130,2130,2130,2130,0
|
||||
20250318,155600,104400,2130,2130,2130,2130,0
|
||||
20250318,155500,104400,2130,2130,2130,2130,0
|
||||
20250318,155400,104400,2130,2130,2130,2130,0
|
||||
20250318,155300,104400,2130,2130,2130,2130,0
|
||||
20250318,155200,104400,2130,2130,2130,2130,0
|
||||
20250318,155100,104400,2130,2130,2130,2130,0
|
||||
20250318,155000,104400,2130,2130,2130,2130,0
|
||||
20250318,154900,104400,2130,2130,2130,2130,0
|
||||
20250318,154800,104400,2130,2130,2130,2130,0
|
||||
20250318,154700,104400,2130,2130,2130,2130,5
|
||||
20250318,154600,104400,2130,2130,2130,2130,0
|
||||
20250318,154500,104400,2130,2130,2130,2130,0
|
||||
20250318,154400,104400,2130,2130,2130,2130,0
|
||||
20250318,154300,104400,2130,2130,2130,2130,0
|
||||
20250318,154200,104400,2130,2130,2130,2130,0
|
||||
20250318,154100,104400,2130,2130,2130,2130,0
|
||||
20250318,154000,104400,2130,2130,2130,2130,0
|
||||
20250318,153900,104400,2130,2130,2130,2130,0
|
||||
20250318,153800,104400,2130,2130,2130,2130,0
|
||||
20250318,153700,104400,2130,2130,2130,2130,0
|
||||
20250318,153600,104400,2130,2130,2130,2130,0
|
||||
20250318,153500,104400,2130,2130,2130,2130,0
|
||||
20250318,153400,104400,2130,2130,2130,2130,0
|
||||
20250318,153300,104400,2130,2130,2130,2130,0
|
||||
20250318,153200,104400,2130,2130,2130,2130,0
|
||||
20250318,153100,104400,2130,2130,2130,2130,0
|
||||
20250318,153000,104400,2130,2130,2130,2130,5
|
||||
20250318,152900,93750,2130,2130,2130,2130,0
|
||||
20250318,152800,93750,2130,2130,2130,2130,0
|
||||
20250318,152700,93750,2130,2130,2130,2130,0
|
||||
20250318,152600,93750,2130,2130,2130,2130,0
|
||||
20250318,152500,93750,2130,2130,2130,2130,0
|
||||
20250318,152400,93750,2130,2130,2130,2130,0
|
||||
20250318,152300,93750,2130,2130,2130,2130,0
|
||||
20250318,152200,93750,2130,2130,2130,2130,0
|
||||
20250318,152100,93750,2130,2130,2130,2130,0
|
||||
20250318,152000,93750,2130,2130,2130,2130,0
|
||||
20250318,151900,93750,2130,2130,2130,2130,0
|
||||
20250318,151800,93750,2130,2130,2130,2130,0
|
||||
20250318,151700,93750,2130,2130,2130,2130,0
|
||||
20250318,151600,93750,2130,2130,2130,2130,0
|
||||
20250318,151500,93750,2130,2130,2130,2130,0
|
||||
20250318,151400,93750,2130,2130,2130,2130,0
|
||||
20250318,151300,93750,2130,2130,2130,2130,0
|
||||
20250318,151200,93750,2130,2130,2130,2130,0
|
||||
20250318,151100,93750,2130,2130,2130,2130,0
|
||||
20250318,151000,93750,2130,2130,2130,2130,0
|
||||
20250318,150900,93750,2130,2130,2130,2130,0
|
||||
20250318,150800,93750,2130,2130,2130,2130,0
|
||||
20250318,150700,93750,2130,2130,2130,2130,0
|
||||
20250318,150600,93750,2130,2130,2130,2130,0
|
||||
20250318,150500,93750,2130,2130,2130,2130,0
|
||||
20250318,150400,93750,2130,2130,2130,2130,0
|
||||
20250318,150300,93750,2130,2130,2130,2130,0
|
||||
20250318,150200,93750,2130,2130,2130,2130,0
|
||||
20250318,150100,93750,2130,2130,2130,2130,0
|
||||
20250318,150000,93750,2130,2130,2130,2130,0
|
||||
20250318,145900,93750,2130,2130,2130,2130,0
|
||||
20250318,145800,93750,2130,2130,2130,2130,0
|
||||
20250318,145700,93750,2130,2130,2130,2130,0
|
||||
20250318,145600,93750,2130,2130,2130,2130,0
|
||||
20250318,145500,93750,2130,2130,2130,2130,0
|
||||
20250318,145400,93750,2130,2130,2130,2130,0
|
||||
20250318,145300,93750,2130,2130,2130,2130,0
|
||||
20250318,145200,93750,2130,2130,2130,2130,0
|
||||
20250318,145100,93750,2130,2130,2130,2130,0
|
||||
20250318,145000,93750,2130,2130,2130,2130,0
|
||||
20250318,144900,93750,2130,2130,2130,2130,0
|
||||
20250318,144800,93750,2130,2130,2130,2130,0
|
||||
20250318,144700,93750,2130,2130,2130,2130,0
|
||||
20250318,144600,93750,2130,2130,2130,2130,0
|
||||
20250318,144500,93750,2130,2130,2130,2130,0
|
||||
20250318,144400,93750,2130,2130,2130,2130,0
|
||||
20250318,144300,93750,2130,2130,2130,2130,0
|
||||
20250318,144200,93750,2130,2130,2130,2130,0
|
||||
20250318,144100,93750,2130,2130,2130,2130,0
|
||||
20250318,144000,93750,2130,2130,2130,2130,0
|
||||
20250318,143900,93750,2130,2130,2130,2130,0
|
||||
20250318,143800,93750,2130,2130,2130,2130,0
|
||||
20250318,143700,93750,2130,2130,2130,2130,0
|
||||
20250318,143600,93750,2130,2130,2130,2130,0
|
||||
20250318,143500,93750,2130,2130,2130,2130,0
|
||||
20250318,143400,93750,2130,2130,2130,2130,0
|
||||
20250318,143300,93750,2130,2130,2130,2130,0
|
||||
20250318,143200,93750,2130,2130,2130,2130,0
|
||||
20250318,143100,93750,2130,2130,2130,2130,0
|
||||
20250318,143000,93750,2130,2130,2130,2130,0
|
||||
20250318,142900,93750,2130,2130,2130,2130,0
|
||||
20250318,142800,93750,2130,2130,2130,2130,0
|
||||
20250318,142700,93750,2130,2130,2130,2130,0
|
||||
20250318,142600,93750,2130,2130,2130,2130,0
|
||||
20250318,142500,93750,2130,2130,2130,2130,0
|
||||
20250318,142400,93750,2130,2130,2130,2130,0
|
||||
20250318,142300,93750,2130,2130,2130,2130,0
|
||||
20250318,142200,93750,2130,2130,2130,2130,0
|
||||
20250318,142100,93750,2130,2130,2130,2130,0
|
||||
20250318,142000,93750,2130,2130,2130,2130,0
|
||||
20250318,141900,93750,2130,2130,2130,2130,0
|
||||
20250318,141800,93750,2130,2130,2130,2130,0
|
||||
20250318,141700,93750,2130,2130,2130,2130,0
|
||||
20250318,141600,93750,2130,2130,2130,2130,0
|
||||
20250318,141500,93750,2130,2130,2130,2130,0
|
||||
20250318,141400,93750,2130,2130,2130,2130,0
|
||||
20250318,141300,93750,2130,2130,2130,2130,0
|
||||
20250318,141200,93750,2130,2130,2130,2130,0
|
||||
20250318,141100,93750,2130,2130,2130,2130,0
|
||||
20250318,141000,93750,2130,2130,2130,2130,0
|
||||
20250318,140900,93750,2130,2130,2130,2130,0
|
||||
20250318,140800,93750,2130,2130,2130,2130,0
|
||||
20250318,140700,93750,2130,2130,2130,2130,0
|
||||
20250318,140600,93750,2130,2130,2130,2130,0
|
||||
20250318,140500,93750,2130,2130,2130,2130,0
|
||||
20250318,140400,93750,2130,2130,2130,2130,0
|
||||
20250318,140300,93750,2130,2130,2130,2130,24
|
||||
20250318,140200,42630,2130,2130,2130,2130,0
|
||||
20250318,140100,42630,2130,2130,2130,2130,0
|
||||
20250318,140000,42630,2130,2130,2130,2130,0
|
||||
20250318,135900,42630,2130,2130,2130,2130,0
|
||||
20250318,135800,42630,2130,2130,2130,2130,0
|
||||
20250318,135700,42630,2130,2130,2130,2130,0
|
||||
20250318,135600,42630,2130,2130,2130,2130,0
|
||||
20250318,135500,42630,2130,2130,2130,2130,0
|
||||
20250318,135400,42630,2130,2130,2130,2130,0
|
||||
20250318,135300,42630,2130,2130,2130,2130,0
|
||||
20250318,135200,42630,2130,2130,2130,2130,0
|
||||
20250318,135100,42630,2130,2130,2130,2130,0
|
||||
20250318,135000,42630,2130,2130,2130,2130,0
|
||||
20250318,134900,42630,2130,2130,2130,2130,0
|
||||
20250318,134800,42630,2130,2130,2130,2130,0
|
||||
20250318,134700,42630,2130,2130,2130,2130,0
|
||||
20250318,134600,42630,2130,2130,2130,2130,0
|
||||
20250318,134500,42630,2130,2130,2130,2130,0
|
||||
20250318,134400,42630,2130,2130,2130,2130,0
|
||||
20250318,134300,42630,2130,2130,2130,2130,0
|
||||
20250318,134200,42630,2130,2130,2130,2130,0
|
||||
20250318,134100,42630,2130,2130,2130,2130,0
|
||||
20250318,134000,42630,2130,2130,2130,2130,0
|
||||
20250318,133900,42630,2130,2130,2130,2130,0
|
||||
20250318,133800,42630,2130,2130,2130,2130,0
|
||||
20250318,133700,42630,2130,2130,2130,2130,0
|
||||
20250318,133600,42630,2130,2130,2130,2130,0
|
||||
20250318,133500,42630,2130,2130,2130,2130,0
|
||||
20250318,133400,42630,2130,2130,2130,2130,0
|
||||
20250318,133300,42630,2130,2130,2130,2130,0
|
||||
20250318,133200,42630,2130,2130,2130,2130,0
|
||||
20250318,133100,42630,2130,2130,2130,2130,0
|
||||
20250318,133000,42630,2130,2130,2130,2130,0
|
||||
20250318,132900,42630,2130,2130,2130,2130,0
|
||||
20250318,132800,42630,2130,2130,2130,2130,0
|
||||
20250318,132700,42630,2130,2130,2130,2130,0
|
||||
20250318,132600,42630,2130,2130,2130,2130,0
|
||||
20250318,132500,42630,2130,2130,2130,2130,0
|
||||
20250318,132400,42630,2130,2130,2130,2130,0
|
||||
20250318,132300,42630,2130,2130,2130,2130,0
|
||||
20250318,132200,42630,2130,2130,2130,2130,0
|
||||
20250318,132100,42630,2130,2130,2130,2130,0
|
||||
20250318,132000,42630,2130,2130,2130,2130,0
|
||||
20250318,131900,42630,2130,2130,2130,2130,0
|
||||
20250318,131800,42630,2130,2130,2130,2130,0
|
||||
20250318,131700,42630,2130,2130,2130,2130,0
|
||||
20250318,131600,42630,2130,2130,2130,2130,0
|
||||
20250318,131500,42630,2130,2130,2130,2130,0
|
||||
20250318,131400,42630,2130,2130,2130,2130,0
|
||||
20250318,131300,42630,2130,2130,2130,2130,0
|
||||
20250318,131200,42630,2130,2130,2130,2130,0
|
||||
20250318,131100,42630,2130,2130,2130,2130,0
|
||||
20250318,131000,42630,2130,2130,2130,2130,13
|
||||
20250318,130900,14940,2130,2130,2130,2130,0
|
||||
20250318,130800,14940,2130,2130,2130,2130,0
|
||||
20250318,130700,14940,2130,2130,2130,2130,0
|
||||
20250318,130600,14940,2130,2130,2130,2130,0
|
||||
20250318,130500,14940,2130,2130,2130,2130,0
|
||||
20250318,130400,14940,2130,2130,2130,2130,0
|
||||
20250318,130300,14940,2130,2130,2130,2130,0
|
||||
20250318,130200,14940,2130,2130,2130,2130,0
|
||||
20250318,130100,14940,2130,2130,2130,2130,0
|
||||
20250318,130000,14940,2130,2130,2130,2130,0
|
||||
20250318,125900,14940,2130,2130,2130,2130,0
|
||||
20250318,125800,14940,2130,2130,2130,2130,0
|
||||
20250318,125700,14940,2130,2130,2130,2130,0
|
||||
20250318,125600,14940,2130,2130,2130,2130,0
|
||||
20250318,125500,14940,2130,2130,2130,2130,0
|
||||
20250318,125400,14940,2130,2130,2130,2130,0
|
||||
20250318,125300,14940,2130,2130,2130,2130,0
|
||||
20250318,125200,14940,2130,2130,2130,2130,0
|
||||
20250318,125100,14940,2130,2130,2130,2130,0
|
||||
20250318,125000,14940,2130,2130,2130,2130,0
|
||||
20250318,124900,14940,2130,2130,2130,2130,0
|
||||
20250318,124800,14940,2130,2130,2130,2130,0
|
||||
20250318,124700,14940,2130,2130,2130,2130,0
|
||||
20250318,124600,14940,2130,2130,2130,2130,0
|
||||
20250318,124500,14940,2130,2130,2130,2130,0
|
||||
20250318,124400,14940,2130,2130,2130,2130,0
|
||||
20250318,124300,14940,2130,2130,2130,2130,0
|
||||
20250318,124200,14940,2130,2130,2130,2130,0
|
||||
20250318,124100,14940,2130,2130,2130,2130,0
|
||||
20250318,124000,14940,2130,2130,2130,2130,0
|
||||
20250318,123900,14940,2130,2130,2130,2130,0
|
||||
20250318,123800,14940,2130,2130,2130,2130,0
|
||||
20250318,123700,14940,2130,2130,2130,2130,0
|
||||
20250318,123600,14940,2130,2130,2130,2130,0
|
||||
20250318,123500,14940,2130,2130,2130,2130,0
|
||||
20250318,123400,14940,2130,2130,2130,2130,0
|
||||
20250318,123300,14940,2130,2130,2130,2130,0
|
||||
20250318,123200,14940,2130,2130,2130,2130,0
|
||||
20250318,123100,14940,2130,2130,2130,2130,0
|
||||
20250318,123000,14940,2130,2130,2130,2130,0
|
||||
20250318,122900,14940,2130,2130,2130,2130,0
|
||||
20250318,122800,14940,2130,2130,2130,2130,0
|
||||
20250318,122700,14940,2130,2130,2130,2130,0
|
||||
20250318,122600,14940,2130,2130,2130,2130,0
|
||||
20250318,122500,14940,2130,2130,2130,2130,0
|
||||
20250318,122400,14940,2130,2130,2130,2130,0
|
||||
20250318,122300,14940,2130,2130,2130,2130,0
|
||||
20250318,122200,14940,2130,2130,2130,2130,0
|
||||
20250318,122100,14940,2130,2130,2130,2130,0
|
||||
20250318,122000,14940,2130,2130,2130,2130,0
|
||||
20250318,121900,14940,2130,2130,2130,2130,0
|
||||
20250318,121800,14940,2130,2130,2130,2130,0
|
||||
20250318,121700,14940,2130,2130,2130,2130,0
|
||||
20250318,121600,14940,2130,2130,2130,2130,0
|
||||
20250318,121500,14940,2130,2130,2130,2130,0
|
||||
20250318,121400,14940,2130,2130,2130,2130,0
|
||||
20250318,121300,14940,2130,2130,2130,2130,0
|
||||
20250318,121200,14940,2130,2130,2130,2130,0
|
||||
20250318,121100,14940,2130,2130,2130,2130,0
|
||||
20250318,121000,14940,2130,2130,2130,2130,0
|
||||
20250318,120900,14940,2130,2130,2130,2130,0
|
||||
20250318,120800,14940,2130,2130,2130,2130,0
|
||||
20250318,120700,14940,2130,2130,2130,2130,0
|
||||
20250318,120600,14940,2130,2130,2130,2130,0
|
||||
20250318,120500,14940,2130,2130,2130,2130,0
|
||||
20250318,120400,14940,2130,2130,2130,2130,0
|
||||
20250318,120300,14940,2130,2130,2130,2130,0
|
||||
20250318,120200,14940,2130,2130,2130,2130,0
|
||||
20250318,120100,14940,2130,2130,2130,2130,0
|
||||
20250318,120000,14940,2130,2130,2130,2130,0
|
||||
20250318,115900,14940,2130,2130,2130,2130,0
|
||||
20250318,115800,14940,2130,2130,2130,2130,0
|
||||
20250318,115700,14940,2130,2130,2130,2130,0
|
||||
20250318,115600,14940,2130,2130,2130,2130,0
|
||||
20250318,115500,14940,2130,2130,2130,2130,0
|
||||
20250318,115400,14940,2130,2130,2130,2130,0
|
||||
20250318,115300,14940,2130,2130,2130,2130,0
|
||||
20250318,115200,14940,2130,2130,2130,2130,0
|
||||
20250318,115100,14940,2130,2130,2130,2130,0
|
||||
20250318,115000,14940,2130,2130,2130,2130,0
|
||||
20250318,114900,14940,2130,2130,2130,2130,0
|
||||
20250318,114800,14940,2130,2130,2130,2130,0
|
||||
20250318,114700,14940,2130,2130,2130,2130,0
|
||||
20250318,114600,14940,2130,2130,2130,2130,0
|
||||
20250318,114500,14940,2130,2130,2130,2130,0
|
||||
20250318,114400,14940,2130,2130,2130,2130,0
|
||||
20250318,114300,14940,2130,2130,2130,2130,0
|
||||
20250318,114200,14940,2130,2130,2130,2130,0
|
||||
20250318,114100,14940,2130,2130,2130,2130,0
|
||||
20250318,114000,14940,2130,2130,2130,2130,0
|
||||
20250318,113900,14940,2130,2130,2130,2130,0
|
||||
20250318,113800,14940,2130,2130,2130,2130,0
|
||||
20250318,113700,14940,2130,2130,2130,2130,0
|
||||
20250318,113600,14940,2130,2130,2130,2130,0
|
||||
20250318,113500,14940,2130,2130,2130,2130,0
|
||||
20250318,113400,14940,2130,2130,2130,2130,0
|
||||
20250318,113300,14940,2130,2130,2130,2130,0
|
||||
20250318,113200,14940,2130,2130,2130,2130,0
|
||||
20250318,113100,14940,2130,2130,2130,2130,0
|
||||
20250318,113000,14940,2130,2130,2130,2130,0
|
||||
20250318,112900,14940,2130,2130,2130,2130,0
|
||||
20250318,112800,14940,2130,2130,2130,2130,0
|
||||
20250318,112700,14940,2130,2130,2130,2130,0
|
||||
20250318,112600,14940,2130,2130,2130,2130,0
|
||||
20250318,112500,14940,2130,2130,2130,2130,0
|
||||
20250318,112400,14940,2130,2130,2130,2130,0
|
||||
20250318,112300,14940,2130,2130,2130,2130,0
|
||||
20250318,112200,14940,2130,2130,2130,2130,0
|
||||
20250318,112100,14940,2130,2130,2130,2130,0
|
||||
20250318,112000,14940,2130,2130,2130,2130,0
|
||||
20250318,111900,14940,2130,2130,2130,2130,0
|
||||
20250318,111800,14940,2130,2130,2130,2130,0
|
||||
20250318,111700,14940,2130,2130,2130,2130,0
|
||||
20250318,111600,14940,2130,2130,2130,2130,0
|
||||
20250318,111500,14940,2130,2130,2130,2130,0
|
||||
20250318,111400,14940,2130,2130,2130,2130,0
|
||||
20250318,111300,14940,2130,2130,2130,2130,0
|
||||
20250318,111200,14940,2130,2130,2130,2130,0
|
||||
20250318,111100,14940,2130,2130,2130,2130,0
|
||||
20250318,111000,14940,2130,2130,2130,2130,0
|
||||
20250318,110900,14940,2130,2130,2130,2130,0
|
||||
20250318,110800,14940,2130,2130,2130,2130,0
|
||||
20250318,110700,14940,2130,2130,2130,2130,0
|
||||
20250318,110600,14940,2130,2130,2130,2130,0
|
||||
20250318,110500,14940,2130,2130,2130,2130,0
|
||||
20250318,110400,14940,2130,2130,2130,2130,0
|
||||
20250318,110300,14940,2130,2130,2130,2130,0
|
||||
20250318,110200,14940,2130,2130,2130,2130,0
|
||||
20250318,110100,14940,2130,2130,2130,2130,0
|
||||
20250318,110000,14940,2130,2130,2130,2130,0
|
||||
20250318,105900,14940,2130,2130,2130,2130,0
|
||||
20250318,105800,14940,2130,2130,2130,2130,0
|
||||
20250318,105700,14940,2130,2130,2130,2130,0
|
||||
20250318,105600,14940,2130,2130,2130,2130,0
|
||||
20250318,105500,14940,2130,2130,2130,2130,0
|
||||
20250318,105400,14940,2130,2130,2130,2130,0
|
||||
20250318,105300,14940,2130,2130,2130,2130,0
|
||||
20250318,105200,14940,2130,2130,2130,2130,0
|
||||
20250318,105100,14940,2130,2130,2130,2130,0
|
||||
20250318,105000,14940,2130,2130,2130,2130,0
|
||||
20250318,104900,14940,2130,2130,2130,2130,0
|
||||
20250318,104800,14940,2130,2130,2130,2130,0
|
||||
20250318,104700,14940,2130,2130,2130,2130,0
|
||||
20250318,104600,14940,2130,2130,2130,2130,0
|
||||
20250318,104500,14940,2130,2130,2130,2130,0
|
||||
20250318,104400,14940,2130,2130,2130,2130,0
|
||||
20250318,104300,14940,2130,2130,2130,2130,0
|
||||
20250318,104200,14940,2130,2130,2130,2130,0
|
||||
20250318,104100,14940,2130,2130,2130,2130,0
|
||||
20250318,104000,14940,2130,2130,2130,2130,0
|
||||
20250318,103900,14940,2130,2130,2130,2130,0
|
||||
20250318,103800,14940,2130,2130,2130,2130,0
|
||||
20250318,103700,14940,2130,2130,2130,2130,0
|
||||
20250318,103600,14940,2130,2130,2130,2130,0
|
||||
20250318,103500,14940,2130,2130,2130,2130,0
|
||||
20250318,103400,14940,2130,2130,2130,2130,0
|
||||
20250318,103300,14940,2130,2130,2130,2130,0
|
||||
20250318,103200,14940,2130,2130,2130,2130,0
|
||||
20250318,103100,14940,2130,2130,2130,2130,0
|
||||
20250318,103000,14940,2130,2130,2130,2130,0
|
||||
20250318,102900,14940,2130,2130,2130,2130,0
|
||||
20250318,102800,14940,2130,2130,2130,2130,0
|
||||
20250318,102700,14940,2130,2130,2130,2130,0
|
||||
20250318,102600,14940,2130,2130,2130,2130,0
|
||||
20250318,102500,14940,2130,2130,2130,2130,0
|
||||
20250318,102400,14940,2130,2130,2130,2130,0
|
||||
20250318,102300,14940,2130,2130,2130,2130,0
|
||||
20250318,102200,14940,2130,2130,2130,2130,0
|
||||
20250318,102100,14940,2130,2130,2130,2130,0
|
||||
20250318,102000,14940,2130,2130,2130,2130,0
|
||||
20250318,101900,14940,2130,2130,2130,2130,0
|
||||
20250318,101800,14940,2130,2130,2130,2130,0
|
||||
20250318,101700,14940,2130,2130,2130,2130,0
|
||||
20250318,101600,14940,2130,2130,2130,2130,0
|
||||
20250318,101500,14940,2130,2130,2130,2130,0
|
||||
20250318,101400,14940,2130,2130,2130,2130,0
|
||||
20250318,101300,14940,2130,2130,2130,2130,0
|
||||
20250318,101200,14940,2130,2130,2130,2130,1
|
||||
20250318,101100,12810,2135,2135,2135,2135,0
|
||||
20250318,101000,12810,2135,2135,2135,2135,0
|
||||
20250318,100900,12810,2135,2135,2135,2135,0
|
||||
20250318,100800,12810,2135,2135,2135,2135,0
|
||||
20250318,100700,12810,2135,2135,2135,2135,0
|
||||
20250318,100600,12810,2135,2135,2135,2135,0
|
||||
20250318,100500,12810,2135,2135,2135,2135,0
|
||||
20250318,100400,12810,2135,2135,2135,2135,0
|
||||
20250318,100300,12810,2135,2135,2135,2135,0
|
||||
20250318,100200,12810,2135,2135,2135,2135,0
|
||||
20250318,100100,12810,2135,2135,2135,2135,0
|
||||
20250318,100000,12810,2135,2135,2135,2135,0
|
||||
20250318,095900,12810,2135,2135,2135,2135,0
|
||||
20250318,095800,12810,2135,2135,2135,2135,0
|
||||
20250318,095700,12810,2135,2135,2135,2135,0
|
||||
20250318,095600,12810,2135,2135,2135,2135,0
|
||||
20250318,095500,12810,2135,2135,2135,2135,0
|
||||
20250318,095400,12810,2135,2135,2135,2135,0
|
||||
20250318,095300,12810,2135,2135,2135,2135,0
|
||||
20250318,095200,12810,2135,2135,2135,2135,0
|
||||
20250318,095100,12810,2135,2135,2135,2135,0
|
||||
20250318,095000,12810,2135,2135,2135,2135,0
|
||||
20250318,094900,12810,2135,2135,2135,2135,0
|
||||
20250318,094800,12810,2135,2135,2135,2135,0
|
||||
20250318,094700,12810,2135,2135,2135,2135,0
|
||||
20250318,094600,12810,2135,2135,2135,2135,0
|
||||
20250318,094500,12810,2135,2135,2135,2135,0
|
||||
20250318,094400,12810,2135,2135,2135,2135,0
|
||||
20250318,094300,12810,2135,2135,2135,2135,0
|
||||
20250318,094200,12810,2135,2135,2135,2135,0
|
||||
20250318,094100,12810,2135,2135,2135,2135,0
|
||||
20250318,094000,12810,2135,2135,2135,2135,0
|
||||
20250318,093900,12810,2135,2135,2135,2135,5
|
||||
20250318,093800,2135,2135,2135,2135,2135,0
|
||||
20250318,093700,2135,2135,2135,2135,2135,0
|
||||
20250318,093600,2135,2135,2135,2135,2135,0
|
||||
20250318,093500,2135,2135,2135,2135,2135,0
|
||||
20250318,093400,2135,2135,2135,2135,2135,0
|
||||
20250318,093300,2135,2135,2135,2135,2135,0
|
||||
20250318,093200,2135,2135,2135,2135,2135,0
|
||||
20250318,093100,2135,2135,2135,2135,2135,0
|
||||
20250318,093000,2135,2135,2135,2135,2135,0
|
||||
20250318,092900,2135,2135,2135,2135,2135,0
|
||||
20250318,092800,2135,2135,2135,2135,2135,0
|
||||
20250318,092700,2135,2135,2135,2135,2135,0
|
||||
20250318,092600,2135,2135,2135,2135,2135,0
|
||||
20250318,092500,2135,2135,2135,2135,2135,0
|
||||
20250318,092400,2135,2135,2135,2135,2135,0
|
||||
20250318,092300,2135,2135,2135,2135,2135,0
|
||||
20250318,092200,2135,2135,2135,2135,2135,0
|
||||
20250318,092100,2135,2135,2135,2135,2135,0
|
||||
20250318,092000,2135,2135,2135,2135,2135,0
|
||||
20250318,091900,2135,2135,2135,2135,2135,0
|
||||
20250318,091800,2135,2135,2135,2135,2135,0
|
||||
20250318,091700,2135,2135,2135,2135,2135,0
|
||||
20250318,091600,2135,2135,2135,2135,2135,0
|
||||
20250318,091500,2135,2135,2135,2135,2135,0
|
||||
20250318,091400,2135,2135,2135,2135,2135,0
|
||||
20250318,091300,2135,2135,2135,2135,2135,0
|
||||
20250318,091200,2135,2135,2135,2135,2135,0
|
||||
20250318,091100,2135,2135,2135,2135,2135,0
|
||||
20250318,091000,2135,2135,2135,2135,2135,0
|
||||
20250318,090900,2135,2135,2135,2135,2135,0
|
||||
20250318,090800,2135,2135,2135,2135,2135,0
|
||||
20250318,090700,2135,2135,2135,2135,2135,0
|
||||
20250318,090600,2135,2135,2135,2135,2135,0
|
||||
20250318,090500,2135,2135,2135,2135,2135,0
|
||||
20250318,090400,2135,2135,2135,2135,2135,0
|
||||
20250318,090300,2135,2135,2135,2135,2135,0
|
||||
20250318,090200,2135,2135,2135,2135,2135,0
|
||||
20250318,090100,2135,2135,2135,2135,2135,0
|
||||
20250318,090000,2135,2135,2135,2135,2135,1
|
||||
|
Reference in New Issue
Block a user