Update 2025-03-18 3772 candle_min
This commit is contained in:
769
439090/min/candle-20250318.csv
Normal file
769
439090/min/candle-20250318.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,214600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,214500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,214400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,214300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,214200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,214100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,214000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,213900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,213800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,213700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,213600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,213500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,213400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,213300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,213200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,213100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,213000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,212900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,212800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,212700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,212600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,212500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,212400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,212300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,212200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,212100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,212000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,211900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,211800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,211700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,211600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,211500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,211400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,211300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,211200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,211100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,211000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,210900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,210800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,210700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,210600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,210500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,210400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,210300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,210200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,210100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,210000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,205900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,205800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,205700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,205600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,205500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,205400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,205300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,205200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,205100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,205000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,204900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,204800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,204700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,204600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,204500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,204400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,204300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,204200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,204100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,204000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,203900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,203800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,203700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,203600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,203500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,203400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,203300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,203200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,203100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,203000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,202900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,202800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,202700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,202600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,202500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,202400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,202300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,202200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,202100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,202000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,201900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,201800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,201700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,201600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,201500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,201400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,201300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,201200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,201100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,201000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,200900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,200800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,200700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,200600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,200500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,200400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,200300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,200200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,200100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,200000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,195900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,195800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,195700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,195600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,195500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,195400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,195300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,195200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,195100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,195000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,194900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,194800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,194700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,194600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,194500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,194400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,194300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,194200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,194100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,194000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,193900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,193800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,193700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,193600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,193500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,193400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,193300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,193200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,193100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,193000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,192900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,192800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,192700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,192600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,192500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,192400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,192300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,192200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,192100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,192000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,191900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,191800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,191700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,191600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,191500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,191400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,191300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,191200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,191100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,191000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,190900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,190800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,190700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,190600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,190500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,190400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,190300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,190200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,190100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,190000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,185900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,185800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,185700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,185600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,185500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,185400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,185300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,185200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,185100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,185000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,184900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,184800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,184700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,184600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,184500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,184400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,184300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,184200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,184100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,184000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,183900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,183800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,183700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,183600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,183500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,183400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,183300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,183200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,183100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,183000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,182900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,182800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,182700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,182600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,182500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,182400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,182300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,182200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,182100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,182000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,181900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,181800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,181700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,181600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,181500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,181400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,181300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,181200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,181100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,181000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,180900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,180800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,180700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,180600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,180500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,180400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,180300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,180200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,180100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,180000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,175900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,175800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,175700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,175600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,175500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,175400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,175300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,175200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,175100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,175000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,174900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,174800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,174700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,174600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,174500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,174400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,174300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,174200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,174100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,174000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,173900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,173800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,173700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,173600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,173500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,173400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,173300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,173200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,173100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,173000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,172900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,172800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,172700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,172600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,172500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,172400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,172300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,172200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,172100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,172000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,171900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,171800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,171700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,171600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,171500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,171400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,171300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,171200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,171100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,171000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,170900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,170800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,170700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,170600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,170500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,170400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,170300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,170200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,170100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,170000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,165900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,165800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,165700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,165600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,165500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,165400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,165300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,165200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,165100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,165000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,164900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,164800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,164700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,164600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,164500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,164400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,164300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,164200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,164100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,164000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,163900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,163800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,163700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,163600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,163500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,163400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,163300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,163200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,163100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,163000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,162900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,162800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,162700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,162600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,162500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,162400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,162300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,162200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,162100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,162000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,161900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,161800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,161700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,161600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,161500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,161400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,161300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,161200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,161100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,161000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,160900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,160800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,160700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,160600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,160500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,160400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,160300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,160200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,160100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,160000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,155900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,155800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,155700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,155600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,155500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,155400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,155300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,155200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,155100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,155000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,154900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,154800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,154700,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,154600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,154500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,154400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,154300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,154200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,154100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,154000,4497783110,18960,18960,18960,18960,0
|
||||
20250318,153900,4497783110,18960,18960,18960,18960,0
|
||||
20250318,153800,4497783110,18960,18960,18960,18960,0
|
||||
20250318,153700,4497783110,18960,18960,18960,18960,0
|
||||
20250318,153600,4497783110,18960,18960,18960,18960,0
|
||||
20250318,153500,4497783110,18960,18960,18960,18960,0
|
||||
20250318,153400,4497783110,18960,18960,18960,18960,0
|
||||
20250318,153300,4497783110,18960,18960,18960,18960,0
|
||||
20250318,153200,4497783110,18960,18960,18960,18960,0
|
||||
20250318,153100,4497783110,18960,18960,18960,18960,0
|
||||
20250318,153000,4497783110,18960,18960,18960,18960,7304
|
||||
20250318,152900,4359299270,18990,18990,18990,18990,0
|
||||
20250318,152800,4359299270,18990,18990,18990,18990,0
|
||||
20250318,152700,4359299270,18990,18990,18990,18990,0
|
||||
20250318,152600,4359299270,18990,18990,18990,18990,0
|
||||
20250318,152500,4359299270,18990,18990,18990,18990,0
|
||||
20250318,152400,4359299270,18990,18990,18990,18990,0
|
||||
20250318,152300,4359299270,18990,18990,18990,18990,0
|
||||
20250318,152200,4359299270,18990,18990,18990,18990,0
|
||||
20250318,152100,4359299270,18990,18990,18990,18990,0
|
||||
20250318,152000,4359299270,18990,18990,18990,18990,0
|
||||
20250318,151900,4359299270,18990,19010,19010,18990,72
|
||||
20250318,151800,4357931160,19010,18980,19010,18970,1253
|
||||
20250318,151700,4334150210,18970,18980,18990,18960,1365
|
||||
20250318,151600,4308262110,19000,19000,19000,18980,586
|
||||
20250318,151500,4297137200,19000,19000,19000,19000,2
|
||||
20250318,151400,4297099200,19010,18990,19010,18970,838
|
||||
20250318,151300,4281186950,19010,19010,19010,18990,71
|
||||
20250318,151200,4279838040,19010,19010,19010,19010,139
|
||||
20250318,151100,4277195650,19010,18990,19010,18980,775
|
||||
20250318,151000,4262471640,19000,18990,19000,18980,538
|
||||
20250318,150900,4252256340,19000,19000,19000,19000,96
|
||||
20250318,150800,4250432340,19000,19000,19000,19000,100
|
||||
20250318,150700,4248532340,19000,18980,19000,18960,962
|
||||
20250318,150600,4230275160,18980,18980,18980,18970,433
|
||||
20250318,150500,4222059960,19000,19000,19000,19000,4
|
||||
20250318,150400,4221983960,19000,18970,19000,18970,278
|
||||
20250318,150300,4216707380,18970,18980,19000,18970,603
|
||||
20250318,150200,4205265070,18980,18980,18980,18980,1
|
||||
20250318,150100,4205246090,19000,18990,19000,18990,115
|
||||
20250318,150000,4203061625,19000,19000,19000,19000,0
|
||||
20250318,145900,4203061625,19000,19000,19000,19000,0
|
||||
20250318,145800,4203061625,19000,18990,19000,18980,644
|
||||
20250318,145700,4190835805,18990,19000,19000,18990,112
|
||||
20250318,145600,4188707815,19000,19000,19000,19000,131
|
||||
20250318,145500,4186218815,19000,19000,19000,19000,0
|
||||
20250318,145400,4186218815,19000,19000,19010,19000,62
|
||||
20250318,145300,4185040315,19010,18990,19010,18985,395
|
||||
20250318,145200,4177538830,19000,19000,19000,18990,38
|
||||
20250318,145100,4176817100,18990,19000,19000,18990,177
|
||||
20250318,145000,4173455760,19000,19000,19000,19000,20
|
||||
20250318,144900,4173075760,19000,19000,19000,18990,9
|
||||
20250318,144800,4172904790,19000,19000,19000,19000,127
|
||||
20250318,144700,4170491790,19000,19000,19000,19000,80
|
||||
20250318,144600,4168971790,19000,19010,19010,19000,72
|
||||
20250318,144500,4167603500,19010,19010,19010,19000,53
|
||||
20250318,144400,4166595980,19000,19000,19000,19000,58
|
||||
20250318,144300,4165493980,19000,19000,19000,19000,112
|
||||
20250318,144200,4163365980,19000,19000,19010,19000,187
|
||||
20250318,144100,4159812730,19010,19010,19010,19010,26
|
||||
20250318,144000,4159318470,19010,19000,19010,19000,170
|
||||
20250318,143900,4156088290,19000,19015,19015,19000,589
|
||||
20250318,143800,4144894905,19020,19020,19020,19020,11
|
||||
20250318,143700,4144685685,19030,19030,19030,19030,45
|
||||
20250318,143600,4143829335,19020,19030,19030,19020,144
|
||||
20250318,143500,4141089045,19040,19030,19040,19030,16
|
||||
20250318,143400,4140784525,19020,19060,19060,19020,364
|
||||
20250318,143300,4133854985,19060,18990,19060,18990,4675
|
||||
20250318,143200,4044907855,18990,18990,18990,18990,100
|
||||
20250318,143100,4043008855,18990,18990,18990,18990,114
|
||||
20250318,143000,4040843995,18990,18990,18990,18970,393
|
||||
20250318,142900,4033381035,18990,19000,19000,18980,336
|
||||
20250318,142800,4026999415,19000,19000,19000,19000,6
|
||||
20250318,142700,4026885415,18970,19000,19000,18970,570
|
||||
20250318,142600,4016072445,19000,19000,19000,19000,0
|
||||
20250318,142500,4016072445,19000,19000,19000,19000,1
|
||||
20250318,142400,4016053445,19000,19000,19000,18980,1707
|
||||
20250318,142300,3983641685,19000,18980,19000,18980,57
|
||||
20250318,142200,3982559455,18990,19000,19000,18990,6
|
||||
20250318,142100,3982445485,19000,18980,19000,18980,339
|
||||
20250318,142000,3976007375,18990,18990,18990,18990,10
|
||||
20250318,141900,3975817475,18980,18990,19000,18980,525
|
||||
20250318,141800,3965847465,19000,19000,19000,18990,18
|
||||
20250318,141700,3965505625,19000,19000,19000,19000,55
|
||||
20250318,141600,3964460625,18990,19010,19010,18990,101
|
||||
20250318,141500,3962542045,19000,19000,19000,19000,49
|
||||
20250318,141400,3961611045,19010,19000,19020,19000,43
|
||||
20250318,141300,3960793335,18980,19020,19020,18980,644
|
||||
20250318,141200,3948564345,19000,19000,19010,19000,1102
|
||||
20250318,141100,3927625365,19000,19000,19000,19000,70
|
||||
20250318,141000,3926295365,19030,19030,19030,19030,0
|
||||
20250318,140900,3926295365,19030,19030,19040,19010,353
|
||||
20250318,140800,3919582985,19040,19030,19040,19030,188
|
||||
20250318,140700,3916005245,19040,19030,19040,19030,231
|
||||
20250318,140600,3911608955,19040,19040,19040,19040,160
|
||||
20250318,140500,3908562555,19040,19030,19040,19030,297
|
||||
20250318,140400,3902910205,19030,19030,19030,19030,0
|
||||
20250318,140300,3902910205,19030,19020,19030,19020,3
|
||||
20250318,140200,3902853135,19030,19030,19030,19030,1
|
||||
20250318,140100,3902834105,19030,19010,19030,19000,15
|
||||
20250318,140000,3902548965,19020,19020,19020,19010,987
|
||||
20250318,135900,3883782395,19020,19030,19030,19020,416
|
||||
20250318,135800,3875868925,19040,19040,19040,19030,407
|
||||
20250318,135700,3868120645,19040,19040,19040,19030,177
|
||||
20250318,135600,3864752315,19040,19050,19050,19030,280
|
||||
20250318,135500,3859422715,19050,19040,19050,19040,714
|
||||
20250318,135400,3845823475,19040,19050,19050,19030,769
|
||||
20250318,135300,3831181585,19030,19020,19050,19020,1913
|
||||
20250318,135200,3794771555,19010,19020,19020,19010,14
|
||||
20250318,135100,3794505285,19020,19020,19020,19020,6
|
||||
20250318,135000,3794391165,19020,19020,19020,19020,133
|
||||
20250318,134900,3791861505,19020,19020,19020,18980,353
|
||||
20250318,134800,3785155195,19020,19010,19020,19010,201
|
||||
20250318,134700,3781333745,19010,19000,19010,19000,171
|
||||
20250318,134600,3778084305,19000,18990,19000,18990,113
|
||||
20250318,134500,3775938305,19000,19000,19000,19000,79
|
||||
20250318,134400,3774437305,19000,18990,19000,18980,185
|
||||
20250318,134300,3770924945,18980,18970,18980,18960,293
|
||||
20250318,134200,3765368475,18970,18980,18980,18970,78
|
||||
20250318,134100,3763888745,18990,18980,18990,18960,64
|
||||
20250318,134000,3762674855,18960,18980,18990,18960,222
|
||||
20250318,133900,3758464965,18990,18990,18990,18960,34
|
||||
20250318,133800,3757819335,18990,18940,19000,18940,275
|
||||
20250318,133700,3752605085,18940,18960,18960,18940,961
|
||||
20250318,133600,3734390925,18960,18960,18960,18960,99
|
||||
20250318,133500,3732513885,18960,18940,18960,18940,54
|
||||
20250318,133400,3731491045,18960,18960,18960,18950,180
|
||||
20250318,133300,3728079645,18960,18960,18960,18960,3
|
||||
20250318,133200,3728022765,18960,18960,18960,18960,8
|
||||
20250318,133100,3727871085,18960,18960,18960,18960,62
|
||||
20250318,133000,3726695565,18960,18940,18960,18940,796
|
||||
20250318,132900,3711618285,18940,18940,18940,18940,12
|
||||
20250318,132800,3711391005,18940,18940,18940,18930,38
|
||||
20250318,132700,3710671355,18940,18930,18940,18930,175
|
||||
20250318,132600,3707357065,18930,18930,18930,18930,30
|
||||
20250318,132500,3706789165,18930,18930,18930,18930,12
|
||||
20250318,132400,3706562005,18930,18930,18930,18930,1
|
||||
20250318,132300,3706543075,18940,18930,18940,18920,198
|
||||
20250318,132200,3702796605,18940,18930,18940,18920,124
|
||||
20250318,132100,3700449095,18940,18930,18940,18920,37
|
||||
20250318,132000,3699748835,18920,18920,18920,18920,2
|
||||
20250318,131900,3699710995,18940,18930,18950,18920,735
|
||||
20250318,131800,3685798205,18930,18930,18930,18930,20
|
||||
20250318,131700,3685419605,18930,18930,18930,18930,3
|
||||
20250318,131600,3685362815,18950,18940,18950,18940,64
|
||||
20250318,131500,3684150575,18940,18940,18940,18940,1
|
||||
20250318,131400,3684131635,18930,18930,18930,18930,5
|
||||
20250318,131300,3684036985,18940,18940,18940,18940,0
|
||||
20250318,131200,3684036985,18940,18940,18940,18940,2
|
||||
20250318,131100,3683999105,18940,18920,18940,18920,84
|
||||
20250318,131000,3682409605,18920,18910,18920,18910,221
|
||||
20250318,130900,3678230165,18920,18920,18920,18920,16
|
||||
20250318,130800,3677927445,18920,18920,18920,18920,17
|
||||
20250318,130700,3677605805,18920,18940,18940,18920,4
|
||||
20250318,130600,3677530105,18910,18910,18910,18910,0
|
||||
20250318,130500,3677530105,18910,18910,18910,18910,3
|
||||
20250318,130400,3677473375,18910,18920,18920,18910,50
|
||||
20250318,130300,3676527385,18920,18920,18920,18920,1
|
||||
20250318,130200,3676508465,18920,18930,18930,18920,2308
|
||||
20250318,130100,3632824805,18900,18900,18900,18890,1214
|
||||
20250318,130000,3609885345,18900,18900,18900,18900,54
|
||||
20250318,125900,3608864745,18890,18890,18890,18890,6
|
||||
20250318,125800,3608751405,18900,18900,18900,18890,76
|
||||
20250318,125700,3607315655,18890,18900,18900,18890,211
|
||||
20250318,125600,3603328125,18900,18900,18900,18900,5
|
||||
20250318,125500,3603233625,18900,18900,18900,18900,45
|
||||
20250318,125400,3602383125,18900,18900,18900,18900,204
|
||||
20250318,125300,3598527525,18910,18920,18920,18910,35
|
||||
20250318,125200,3597865375,18920,18920,18920,18920,18
|
||||
20250318,125100,3597524815,18920,18920,18920,18920,1
|
||||
20250318,125000,3597505895,18880,18880,18890,18880,798
|
||||
20250318,124900,3582439505,18880,18890,18890,18880,153
|
||||
20250318,124800,3579549755,18890,18890,18890,18890,56
|
||||
20250318,124700,3578491915,18890,18930,18930,18890,2020
|
||||
20250318,124600,3540322155,18930,18930,18930,18930,1
|
||||
20250318,124500,3540303225,18900,18925,18925,18900,83
|
||||
20250318,124400,3538734450,18900,18910,18950,18900,659
|
||||
20250318,124300,3526277510,18900,18950,18950,18900,3264
|
||||
20250318,124200,3464513060,18950,18940,18950,18940,25
|
||||
20250318,124100,3464039450,18940,18950,18950,18940,23
|
||||
20250318,124000,3463603700,18950,18950,18950,18950,37
|
||||
20250318,123900,3462902550,18950,18940,18950,18940,179
|
||||
20250318,123800,3459512240,18940,18940,18940,18940,0
|
||||
20250318,123700,3459512240,18940,18940,18940,18940,0
|
||||
20250318,123600,3459512240,18940,18950,18950,18940,1358
|
||||
20250318,123500,3433789120,18950,18950,18960,18950,32
|
||||
20250318,123400,3433182660,18960,18970,18970,18960,33
|
||||
20250318,123300,3432556960,18960,18960,18960,18950,58
|
||||
20250318,123200,3431457750,18970,18970,18970,18970,1
|
||||
20250318,123100,3431438780,18940,18940,18940,18940,0
|
||||
20250318,123000,3431438780,18940,18950,18950,18940,78
|
||||
20250318,122900,3429961450,18940,18940,18950,18940,34
|
||||
20250318,122800,3429317430,18940,18980,18980,18940,271
|
||||
20250318,122700,3424177880,18980,18980,18980,18980,2
|
||||
20250318,122600,3424139920,18980,18980,18980,18980,54
|
||||
20250318,122500,3423115000,18980,18965,18980,18950,359
|
||||
20250318,122400,3416311500,18980,18950,18980,18950,11
|
||||
20250318,122300,3416103020,18950,18950,18950,18950,276
|
||||
20250318,122200,3410872820,18950,18950,18970,18950,1133
|
||||
20250318,122100,3389401320,18960,18960,18960,18950,137
|
||||
20250318,122000,3386803820,18960,18980,18980,18960,33
|
||||
20250318,121900,3386177680,18980,18970,18980,18960,211
|
||||
20250318,121800,3382176770,18970,18970,18970,18970,20
|
||||
20250318,121700,3381797370,18970,18970,18970,18970,11
|
||||
20250318,121600,3381588700,18970,18970,18970,18970,30
|
||||
20250318,121500,3381019600,18970,18960,18970,18960,215
|
||||
20250318,121400,3376943150,18960,18970,18970,18960,1208
|
||||
20250318,121300,3354036370,18970,18970,18970,18970,0
|
||||
20250318,121200,3354036370,18970,18970,18970,18970,235
|
||||
20250318,121100,3349578420,18970,18970,18970,18970,3
|
||||
20250318,121000,3349521510,18960,18970,18970,18960,84
|
||||
20250318,120900,3347928840,18970,18960,18970,18960,44
|
||||
20250318,120800,3347094590,18960,18970,18970,18960,248
|
||||
20250318,120700,3342391470,18960,18960,18960,18960,347
|
||||
20250318,120600,3335812350,18950,18950,18950,18950,15
|
||||
20250318,120500,3335528100,18950,18950,18950,18950,10
|
||||
20250318,120400,3335338600,18950,18960,18960,18950,130
|
||||
20250318,120300,3332874800,18960,18960,18960,18960,0
|
||||
20250318,120200,3332874800,18960,18950,18960,18950,10
|
||||
20250318,120100,3332685250,18950,18960,18960,18950,228
|
||||
20250318,120000,3328364450,18960,18960,18960,18960,1
|
||||
20250318,115900,3328345490,18970,18970,18970,18970,88
|
||||
20250318,115800,3326676130,18970,18960,18970,18950,216
|
||||
20250318,115700,3322579880,18960,18950,18960,18950,475
|
||||
20250318,115600,3313577880,18950,18970,18970,18950,128
|
||||
20250318,115500,3311151990,18960,18960,18970,18960,327
|
||||
20250318,115400,3304951970,18970,18960,18980,18960,39
|
||||
20250318,115300,3304212500,18960,18990,18990,18960,31
|
||||
20250318,115200,3303624200,18990,18990,18990,18990,20
|
||||
20250318,115100,3303244400,18990,18950,18990,18950,207
|
||||
20250318,115000,3299320890,18950,18950,18960,18950,420
|
||||
20250318,114900,3291361870,18960,18970,18970,18960,468
|
||||
20250318,114800,3282488550,18970,18970,18970,18960,155
|
||||
20250318,114700,3279549700,18980,18980,19010,18980,4
|
||||
20250318,114600,3279473750,18960,18970,19020,18960,42
|
||||
20250318,114500,3278677050,18970,18980,18980,18970,738
|
||||
20250318,114400,3264673710,19020,19020,19020,18990,95
|
||||
20250318,114300,3262869600,19020,18990,19020,18990,113
|
||||
20250318,114200,3260723700,18990,19020,19020,18990,1951
|
||||
20250318,114100,3223650010,19040,19040,19040,19020,47
|
||||
20250318,114000,3222755450,19040,19040,19040,19040,2
|
||||
20250318,113900,3222717370,19040,19040,19040,19040,50
|
||||
20250318,113800,3221765370,19040,19020,19040,19020,7
|
||||
20250318,113700,3221632210,19040,19040,19040,19040,12
|
||||
20250318,113600,3221403730,19040,19040,19040,19040,1
|
||||
20250318,113500,3221384690,19030,19030,19030,19030,1
|
||||
20250318,113400,3221365660,19040,19030,19040,19020,118
|
||||
20250318,113300,3219120780,19040,19030,19040,19020,147
|
||||
20250318,113200,3216324300,19030,19030,19030,19020,77
|
||||
20250318,113100,3214859510,19030,19030,19040,19020,161
|
||||
20250318,113000,3211796590,19040,19040,19040,19040,3
|
||||
20250318,112900,3211739470,19030,19040,19050,19030,537
|
||||
20250318,112800,3201514450,19050,19050,19060,19050,341
|
||||
20250318,112700,3195018390,19050,19050,19050,19050,228
|
||||
20250318,112600,3190674990,19040,19030,19050,19030,560
|
||||
20250318,112500,3180016600,19040,19040,19040,19030,491
|
||||
20250318,112400,3170671260,19040,19050,19050,19040,7
|
||||
20250318,112300,3170537960,19050,19030,19050,19030,490
|
||||
20250318,112200,3161209360,19030,19030,19030,19030,175
|
||||
20250318,112100,3157879110,19030,19030,19030,19030,203
|
||||
20250318,112000,3154016020,19030,19020,19030,19010,270
|
||||
20250318,111900,3148881020,19030,19020,19030,19020,199
|
||||
20250318,111800,3145096030,19020,19020,19020,19020,200
|
||||
20250318,111700,3141292030,19020,19020,19020,19010,300
|
||||
20250318,111600,3135586180,19020,19010,19020,19010,2
|
||||
20250318,111500,3135548150,19020,19010,19020,19010,85
|
||||
20250318,111400,3133932190,19020,19000,19020,19000,367
|
||||
20250318,111300,3126956810,19000,19020,19020,19000,459
|
||||
20250318,111200,3118235470,19020,19010,19020,19010,13
|
||||
20250318,111100,3117988310,19020,19000,19020,19000,33
|
||||
20250318,111000,3117361070,19020,19010,19020,19000,294
|
||||
20250318,110900,3111773880,19010,19010,19010,19010,57
|
||||
20250318,110800,3110690310,19010,19000,19010,19000,21
|
||||
20250318,110700,3110291250,19000,19010,19010,19000,616
|
||||
20250318,110600,3098585700,19020,19010,19020,19010,3
|
||||
20250318,110500,3098528660,19020,19020,19020,19010,364
|
||||
20250318,110400,3091605410,19020,19020,19020,19000,284
|
||||
20250318,110300,3086206450,19020,19030,19030,19020,192
|
||||
20250318,110200,3082554330,19040,19030,19040,19030,10
|
||||
20250318,110100,3082363980,19030,19030,19030,19020,536
|
||||
20250318,110000,3072164900,19030,19040,19040,19030,91
|
||||
20250318,105900,3070432830,19040,19040,19050,19040,332
|
||||
20250318,105800,3064108810,19050,19050,19060,19020,1988
|
||||
20250318,105700,3026230250,19050,19040,19050,19040,954
|
||||
20250318,105600,3008058770,19050,18990,19050,18980,5468
|
||||
20250318,105500,2904102420,18990,19000,19000,18990,362
|
||||
20250318,105400,2897227995,19000,19000,19000,19000,263
|
||||
20250318,105300,2892230995,19000,19000,19000,18990,201
|
||||
20250318,105200,2888412505,18990,18980,19000,18980,262
|
||||
20250318,105100,2883437505,18980,18980,19000,18970,235
|
||||
20250318,105000,2878977815,18940,18970,18990,18940,421
|
||||
20250318,104900,2870987545,18940,18920,18980,18920,5641
|
||||
20250318,104800,2764253205,18920,18890,18920,18890,611
|
||||
20250318,104700,2752698705,18880,18870,18880,18870,2183
|
||||
20250318,104600,2711484665,18870,18885,18885,18870,1924
|
||||
20250318,104500,2675163375,18890,18890,18890,18890,548
|
||||
20250318,104400,2664811655,18890,18890,18890,18890,252
|
||||
20250318,104300,2660051375,18890,18890,18890,18890,133
|
||||
20250318,104200,2657539005,18890,18895,18900,18890,683
|
||||
20250318,104100,2644631355,18895,18895,18895,18880,156
|
||||
20250318,104000,2641684605,18900,18885,18900,18885,319
|
||||
20250318,103900,2635656200,18880,18890,18890,18880,294
|
||||
20250318,103800,2630104960,18890,18870,18890,18870,345
|
||||
20250318,103700,2623588950,18870,18860,18870,18860,478
|
||||
20250318,103600,2614573850,18860,18890,18900,18860,1650
|
||||
20250318,103500,2583420870,18890,18920,18920,18880,5832
|
||||
20250318,103400,2473232210,18920,18910,18920,18905,4023
|
||||
20250318,103300,2397158130,18910,18905,18920,18905,885
|
||||
20250318,103200,2380422285,18905,18910,18915,18905,788
|
||||
20250318,103100,2365521245,18915,18920,18920,18900,1252
|
||||
20250318,103000,2341847670,18910,18920,18920,18910,3102
|
||||
20250318,102900,2283161240,18920,18920,18920,18910,1192
|
||||
20250318,102800,2260613060,18920,18920,18920,18920,246
|
||||
20250318,102700,2255958740,18920,18900,18920,18900,5901
|
||||
20250318,102600,2144328680,18910,18910,18910,18900,1054
|
||||
20250318,102500,2124401640,18920,18970,18970,18910,2457
|
||||
20250318,102400,2077917940,18970,18930,19000,18920,183
|
||||
20250318,102300,2074453920,18930,18920,18930,18920,980
|
||||
20250318,102200,2055909980,18920,18940,18940,18920,1665
|
||||
20250318,102100,2024400430,18940,18980,18980,18940,3630
|
||||
20250318,102000,1955605590,19000,18980,19000,18970,242
|
||||
20250318,101900,1951014590,18990,18970,18990,18970,231
|
||||
20250318,101800,1946632300,18970,18980,18980,18970,1990
|
||||
20250318,101700,1908881870,19000,18980,19000,18980,121
|
||||
20250318,101600,1906583150,18970,18970,18970,18960,969
|
||||
20250318,101500,1888209140,18970,19000,19000,18970,2574
|
||||
20250318,101400,1839360960,19000,19000,19000,19000,941
|
||||
20250318,101300,1821481960,19000,19010,19020,19000,619
|
||||
20250318,101200,1809716040,19020,19020,19020,19020,572
|
||||
20250318,101100,1798836600,19010,19010,19010,19010,2
|
||||
20250318,101000,1798798580,19020,19010,19020,19000,164
|
||||
20250318,100900,1795682390,19010,19010,19020,19010,123
|
||||
20250318,100800,1793344100,19010,19010,19020,19010,319
|
||||
20250318,100700,1787279690,19000,19000,19010,19000,271
|
||||
20250318,100600,1782130380,19000,19000,19000,18980,82
|
||||
20250318,100500,1780573135,19000,18980,19000,18980,110
|
||||
20250318,100400,1778484165,18980,18990,19000,18980,309
|
||||
20250318,100300,1772617905,18990,18990,19000,18970,367
|
||||
20250318,100200,1765651915,18970,18980,19000,18940,723
|
||||
20250318,100100,1751948225,18980,19020,19070,18960,11198
|
||||
20250318,100000,1539198295,19020,19050,19070,19020,2326
|
||||
20250318,095900,1494915535,19050,19050,19050,19040,1013
|
||||
20250318,095800,1475621315,19050,19060,19080,19050,450
|
||||
20250318,095700,1467047425,19060,19090,19090,19060,149
|
||||
20250318,095600,1464206035,19050,19070,19090,19050,1741
|
||||
20250318,095500,1431002015,19070,19040,19070,19040,602
|
||||
20250318,095400,1419531315,19030,19040,19040,19020,535
|
||||
20250318,095300,1409354045,19040,19030,19040,19010,2192
|
||||
20250318,095200,1367674165,19020,19030,19050,19020,423
|
||||
20250318,095100,1359627725,19050,19040,19050,19020,207
|
||||
20250318,095000,1355688675,19050,19050,19050,19050,14
|
||||
20250318,094900,1355421975,19050,19060,19060,19050,15
|
||||
20250318,094800,1355136175,19060,19060,19060,19020,1797
|
||||
20250318,094700,1320936345,19060,19080,19080,19060,365
|
||||
20250318,094600,1313972705,19080,19080,19085,19080,1327
|
||||
20250318,094500,1288651525,19080,19070,19080,19030,113
|
||||
20250318,094400,1286499025,19050,19080,19080,19030,829
|
||||
20250318,094300,1270720345,19030,19030,19080,19030,685
|
||||
20250318,094200,1257679415,19030,19030,19030,19030,1
|
||||
20250318,094100,1257660385,19090,19030,19090,19030,305
|
||||
20250318,094000,1251837995,19090,19030,19090,19020,135
|
||||
20250318,093900,1249269715,19020,19050,19060,19020,835
|
||||
20250318,093800,1233376695,19020,19050,19050,19020,110
|
||||
20250318,093700,1231283255,19040,19030,19040,19030,467
|
||||
20250318,093600,1222394085,19030,19030,19030,19010,427
|
||||
20250318,093500,1214272205,19040,19030,19040,19000,5734
|
||||
20250318,093400,1105242235,19030,19050,19060,19020,2809
|
||||
20250318,093300,1051794335,19060,19060,19060,19060,302
|
||||
20250318,093200,1046038215,19060,19050,19060,19050,705
|
||||
20250318,093100,1032602475,19060,19050,19060,19050,125
|
||||
20250318,093000,1030220195,19060,19070,19090,19060,563
|
||||
20250318,092900,1019488365,19070,19030,19070,19020,307
|
||||
20250318,092800,1013646725,19020,19100,19100,19020,2259
|
||||
20250318,092700,970666625,19030,19070,19100,19030,932
|
||||
20250318,092600,952906165,19070,19100,19100,19070,108
|
||||
20250318,092500,950844325,19060,19050,19060,19030,3658
|
||||
20250318,092400,881161885,19050,19170,19170,19020,7884
|
||||
20250318,092300,730858575,19160,19150,19170,19150,524
|
||||
20250318,092200,720821845,19150,19120,19150,19110,840
|
||||
20250318,092100,704759295,19120,19160,19160,19120,1402
|
||||
20250318,092000,677949845,19130,19170,19170,19130,2559
|
||||
20250318,091900,628967865,19170,19160,19180,19160,261
|
||||
20250318,091800,623964845,19160,19180,19180,19160,791
|
||||
20250318,091700,608807695,19180,19180,19180,19180,120
|
||||
20250318,091600,606506095,19190,19200,19200,19180,166
|
||||
20250318,091500,603319095,19200,19170,19200,19160,262
|
||||
20250318,091400,598298135,19200,19230,19240,19180,1504
|
||||
20250318,091300,569406415,19230,19280,19280,19230,1481
|
||||
20250318,091200,540879325,19260,19240,19330,19230,7085
|
||||
20250318,091100,404331415,19230,19160,19240,19160,5581
|
||||
20250318,091000,297242935,19150,19100,19150,19100,2133
|
||||
20250318,090900,256428465,19100,19100,19120,19100,427
|
||||
20250318,090800,248270935,19100,19120,19120,19100,1844
|
||||
20250318,090700,213026305,19120,19140,19140,19100,827
|
||||
20250318,090600,197215115,19140,19140,19150,19110,701
|
||||
20250318,090500,183795355,19150,19100,19150,19100,1408
|
||||
20250318,090400,156879475,19100,19110,19110,19020,713
|
||||
20250318,090300,143281175,19110,19040,19110,19020,541
|
||||
20250318,090200,132952455,19020,19080,19080,19000,3474
|
||||
20250318,090100,66843275,19080,19090,19100,19080,627
|
||||
20250318,090000,54875355,19100,19180,19180,19100,2867
|
||||
|
Reference in New Issue
Block a user