Update 2025-03-18 3772 candle_min
This commit is contained in:
770
439730/min/candle-20250318.csv
Normal file
770
439730/min/candle-20250318.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214800,26741275,2110,2110,2110,2110,29
|
||||
20250318,214700,26741275,2110,2110,2110,2110,0
|
||||
20250318,214600,26741275,2110,2110,2110,2110,0
|
||||
20250318,214500,26741275,2110,2110,2110,2110,0
|
||||
20250318,214400,26741275,2110,2110,2110,2110,0
|
||||
20250318,214300,26741275,2110,2110,2110,2110,0
|
||||
20250318,214200,26741275,2110,2110,2110,2110,0
|
||||
20250318,214100,26741275,2110,2110,2110,2110,0
|
||||
20250318,214000,26741275,2110,2110,2110,2110,0
|
||||
20250318,213900,26741275,2110,2110,2110,2110,0
|
||||
20250318,213800,26741275,2110,2110,2110,2110,0
|
||||
20250318,213700,26741275,2110,2110,2110,2110,0
|
||||
20250318,213600,26741275,2110,2110,2110,2110,0
|
||||
20250318,213500,26741275,2110,2110,2110,2110,0
|
||||
20250318,213400,26741275,2110,2110,2110,2110,0
|
||||
20250318,213300,26741275,2110,2110,2110,2110,0
|
||||
20250318,213200,26741275,2110,2110,2110,2110,0
|
||||
20250318,213100,26741275,2110,2110,2110,2110,0
|
||||
20250318,213000,26741275,2110,2110,2110,2110,0
|
||||
20250318,212900,26741275,2110,2110,2110,2110,0
|
||||
20250318,212800,26741275,2110,2110,2110,2110,0
|
||||
20250318,212700,26741275,2110,2110,2110,2110,0
|
||||
20250318,212600,26741275,2110,2110,2110,2110,0
|
||||
20250318,212500,26741275,2110,2110,2110,2110,0
|
||||
20250318,212400,26741275,2110,2110,2110,2110,0
|
||||
20250318,212300,26741275,2110,2110,2110,2110,0
|
||||
20250318,212200,26741275,2110,2110,2110,2110,0
|
||||
20250318,212100,26741275,2110,2110,2110,2110,0
|
||||
20250318,212000,26741275,2110,2110,2110,2110,0
|
||||
20250318,211900,26741275,2110,2110,2110,2110,0
|
||||
20250318,211800,26741275,2110,2110,2110,2110,29
|
||||
20250318,211700,26741275,2110,2110,2110,2110,0
|
||||
20250318,211600,26741275,2110,2110,2110,2110,0
|
||||
20250318,211500,26741275,2110,2110,2110,2110,0
|
||||
20250318,211400,26741275,2110,2110,2110,2110,0
|
||||
20250318,211300,26741275,2110,2110,2110,2110,0
|
||||
20250318,211200,26741275,2110,2110,2110,2110,0
|
||||
20250318,211100,26741275,2110,2110,2110,2110,0
|
||||
20250318,211000,26741275,2110,2110,2110,2110,0
|
||||
20250318,210900,26741275,2110,2110,2110,2110,0
|
||||
20250318,210800,26741275,2110,2110,2110,2110,0
|
||||
20250318,210700,26741275,2110,2110,2110,2110,0
|
||||
20250318,210600,26741275,2110,2110,2110,2110,0
|
||||
20250318,210500,26741275,2110,2110,2110,2110,0
|
||||
20250318,210400,26741275,2110,2110,2110,2110,0
|
||||
20250318,210300,26741275,2110,2110,2110,2110,0
|
||||
20250318,210200,26741275,2110,2110,2110,2110,0
|
||||
20250318,210100,26741275,2110,2110,2110,2110,0
|
||||
20250318,210000,26741275,2110,2110,2110,2110,0
|
||||
20250318,205900,26741275,2110,2110,2110,2110,0
|
||||
20250318,205800,26741275,2110,2110,2110,2110,0
|
||||
20250318,205700,26741275,2110,2110,2110,2110,0
|
||||
20250318,205600,26741275,2110,2110,2110,2110,0
|
||||
20250318,205500,26741275,2110,2110,2110,2110,0
|
||||
20250318,205400,26741275,2110,2110,2110,2110,0
|
||||
20250318,205300,26741275,2110,2110,2110,2110,0
|
||||
20250318,205200,26741275,2110,2110,2110,2110,0
|
||||
20250318,205100,26741275,2110,2110,2110,2110,0
|
||||
20250318,205000,26741275,2110,2110,2110,2110,0
|
||||
20250318,204900,26741275,2110,2110,2110,2110,0
|
||||
20250318,204800,26741275,2110,2110,2110,2110,29
|
||||
20250318,204700,26741275,2110,2110,2110,2110,0
|
||||
20250318,204600,26741275,2110,2110,2110,2110,0
|
||||
20250318,204500,26741275,2110,2110,2110,2110,0
|
||||
20250318,204400,26741275,2110,2110,2110,2110,0
|
||||
20250318,204300,26741275,2110,2110,2110,2110,0
|
||||
20250318,204200,26741275,2110,2110,2110,2110,0
|
||||
20250318,204100,26741275,2110,2110,2110,2110,0
|
||||
20250318,204000,26741275,2110,2110,2110,2110,0
|
||||
20250318,203900,26741275,2110,2110,2110,2110,0
|
||||
20250318,203800,26741275,2110,2110,2110,2110,0
|
||||
20250318,203700,26741275,2110,2110,2110,2110,0
|
||||
20250318,203600,26741275,2110,2110,2110,2110,0
|
||||
20250318,203500,26741275,2110,2110,2110,2110,0
|
||||
20250318,203400,26741275,2110,2110,2110,2110,0
|
||||
20250318,203300,26741275,2110,2110,2110,2110,0
|
||||
20250318,203200,26741275,2110,2110,2110,2110,0
|
||||
20250318,203100,26741275,2110,2110,2110,2110,0
|
||||
20250318,203000,26741275,2110,2110,2110,2110,0
|
||||
20250318,202900,26741275,2110,2110,2110,2110,0
|
||||
20250318,202800,26741275,2110,2110,2110,2110,0
|
||||
20250318,202700,26741275,2110,2110,2110,2110,0
|
||||
20250318,202600,26741275,2110,2110,2110,2110,0
|
||||
20250318,202500,26741275,2110,2110,2110,2110,0
|
||||
20250318,202400,26741275,2110,2110,2110,2110,0
|
||||
20250318,202300,26741275,2110,2110,2110,2110,0
|
||||
20250318,202200,26741275,2110,2110,2110,2110,0
|
||||
20250318,202100,26741275,2110,2110,2110,2110,0
|
||||
20250318,202000,26741275,2110,2110,2110,2110,0
|
||||
20250318,201900,26741275,2110,2110,2110,2110,0
|
||||
20250318,201800,26741275,2110,2110,2110,2110,29
|
||||
20250318,201700,26741275,2110,2110,2110,2110,0
|
||||
20250318,201600,26741275,2110,2110,2110,2110,0
|
||||
20250318,201500,26741275,2110,2110,2110,2110,0
|
||||
20250318,201400,26741275,2110,2110,2110,2110,0
|
||||
20250318,201300,26741275,2110,2110,2110,2110,0
|
||||
20250318,201200,26741275,2110,2110,2110,2110,0
|
||||
20250318,201100,26741275,2110,2110,2110,2110,0
|
||||
20250318,201000,26741275,2110,2110,2110,2110,0
|
||||
20250318,200900,26741275,2110,2110,2110,2110,0
|
||||
20250318,200800,26741275,2110,2110,2110,2110,0
|
||||
20250318,200700,26741275,2110,2110,2110,2110,0
|
||||
20250318,200600,26741275,2110,2110,2110,2110,0
|
||||
20250318,200500,26741275,2110,2110,2110,2110,0
|
||||
20250318,200400,26741275,2110,2110,2110,2110,0
|
||||
20250318,200300,26741275,2110,2110,2110,2110,0
|
||||
20250318,200200,26741275,2110,2110,2110,2110,0
|
||||
20250318,200100,26741275,2110,2110,2110,2110,0
|
||||
20250318,200000,26741275,2110,2110,2110,2110,0
|
||||
20250318,195900,26741275,2110,2110,2110,2110,0
|
||||
20250318,195800,26741275,2110,2110,2110,2110,0
|
||||
20250318,195700,26741275,2110,2110,2110,2110,0
|
||||
20250318,195600,26741275,2110,2110,2110,2110,0
|
||||
20250318,195500,26741275,2110,2110,2110,2110,0
|
||||
20250318,195400,26741275,2110,2110,2110,2110,0
|
||||
20250318,195300,26741275,2110,2110,2110,2110,0
|
||||
20250318,195200,26741275,2110,2110,2110,2110,0
|
||||
20250318,195100,26741275,2110,2110,2110,2110,0
|
||||
20250318,195000,26741275,2110,2110,2110,2110,0
|
||||
20250318,194900,26741275,2110,2110,2110,2110,0
|
||||
20250318,194800,26741275,2110,2110,2110,2110,29
|
||||
20250318,194700,26741275,2110,2110,2110,2110,0
|
||||
20250318,194600,26741275,2110,2110,2110,2110,0
|
||||
20250318,194500,26741275,2110,2110,2110,2110,0
|
||||
20250318,194400,26741275,2110,2110,2110,2110,0
|
||||
20250318,194300,26741275,2110,2110,2110,2110,0
|
||||
20250318,194200,26741275,2110,2110,2110,2110,0
|
||||
20250318,194100,26741275,2110,2110,2110,2110,0
|
||||
20250318,194000,26741275,2110,2110,2110,2110,0
|
||||
20250318,193900,26741275,2110,2110,2110,2110,0
|
||||
20250318,193800,26741275,2110,2110,2110,2110,0
|
||||
20250318,193700,26741275,2110,2110,2110,2110,0
|
||||
20250318,193600,26741275,2110,2110,2110,2110,0
|
||||
20250318,193500,26741275,2110,2110,2110,2110,0
|
||||
20250318,193400,26741275,2110,2110,2110,2110,0
|
||||
20250318,193300,26741275,2110,2110,2110,2110,0
|
||||
20250318,193200,26741275,2110,2110,2110,2110,0
|
||||
20250318,193100,26741275,2110,2110,2110,2110,0
|
||||
20250318,193000,26741275,2110,2110,2110,2110,0
|
||||
20250318,192900,26741275,2110,2110,2110,2110,0
|
||||
20250318,192800,26741275,2110,2110,2110,2110,0
|
||||
20250318,192700,26741275,2110,2110,2110,2110,0
|
||||
20250318,192600,26741275,2110,2110,2110,2110,0
|
||||
20250318,192500,26741275,2110,2110,2110,2110,0
|
||||
20250318,192400,26741275,2110,2110,2110,2110,0
|
||||
20250318,192300,26741275,2110,2110,2110,2110,0
|
||||
20250318,192200,26741275,2110,2110,2110,2110,0
|
||||
20250318,192100,26741275,2110,2110,2110,2110,0
|
||||
20250318,192000,26741275,2110,2110,2110,2110,0
|
||||
20250318,191900,26741275,2110,2110,2110,2110,0
|
||||
20250318,191800,26741275,2110,2110,2110,2110,29
|
||||
20250318,191700,26741275,2110,2110,2110,2110,0
|
||||
20250318,191600,26741275,2110,2110,2110,2110,0
|
||||
20250318,191500,26741275,2110,2110,2110,2110,0
|
||||
20250318,191400,26741275,2110,2110,2110,2110,0
|
||||
20250318,191300,26741275,2110,2110,2110,2110,0
|
||||
20250318,191200,26741275,2110,2110,2110,2110,0
|
||||
20250318,191100,26741275,2110,2110,2110,2110,0
|
||||
20250318,191000,26741275,2110,2110,2110,2110,0
|
||||
20250318,190900,26741275,2110,2110,2110,2110,0
|
||||
20250318,190800,26741275,2110,2110,2110,2110,0
|
||||
20250318,190700,26741275,2110,2110,2110,2110,0
|
||||
20250318,190600,26741275,2110,2110,2110,2110,0
|
||||
20250318,190500,26741275,2110,2110,2110,2110,0
|
||||
20250318,190400,26741275,2110,2110,2110,2110,0
|
||||
20250318,190300,26741275,2110,2110,2110,2110,0
|
||||
20250318,190200,26741275,2110,2110,2110,2110,0
|
||||
20250318,190100,26741275,2110,2110,2110,2110,0
|
||||
20250318,190000,26741275,2110,2110,2110,2110,0
|
||||
20250318,185900,26741275,2110,2110,2110,2110,0
|
||||
20250318,185800,26741275,2110,2110,2110,2110,0
|
||||
20250318,185700,26741275,2110,2110,2110,2110,0
|
||||
20250318,185600,26741275,2110,2110,2110,2110,0
|
||||
20250318,185500,26741275,2110,2110,2110,2110,0
|
||||
20250318,185400,26741275,2110,2110,2110,2110,0
|
||||
20250318,185300,26741275,2110,2110,2110,2110,0
|
||||
20250318,185200,26741275,2110,2110,2110,2110,0
|
||||
20250318,185100,26741275,2110,2110,2110,2110,0
|
||||
20250318,185000,26741275,2110,2110,2110,2110,0
|
||||
20250318,184900,26741275,2110,2110,2110,2110,0
|
||||
20250318,184800,26741275,2110,2110,2110,2110,29
|
||||
20250318,184700,26741275,2110,2110,2110,2110,0
|
||||
20250318,184600,26741275,2110,2110,2110,2110,0
|
||||
20250318,184500,26741275,2110,2110,2110,2110,0
|
||||
20250318,184400,26741275,2110,2110,2110,2110,0
|
||||
20250318,184300,26741275,2110,2110,2110,2110,0
|
||||
20250318,184200,26741275,2110,2110,2110,2110,0
|
||||
20250318,184100,26741275,2110,2110,2110,2110,0
|
||||
20250318,184000,26741275,2110,2110,2110,2110,0
|
||||
20250318,183900,26741275,2110,2110,2110,2110,0
|
||||
20250318,183800,26741275,2110,2110,2110,2110,0
|
||||
20250318,183700,26741275,2110,2110,2110,2110,0
|
||||
20250318,183600,26741275,2110,2110,2110,2110,0
|
||||
20250318,183500,26741275,2110,2110,2110,2110,0
|
||||
20250318,183400,26741275,2110,2110,2110,2110,0
|
||||
20250318,183300,26741275,2110,2110,2110,2110,0
|
||||
20250318,183200,26741275,2110,2110,2110,2110,0
|
||||
20250318,183100,26741275,2110,2110,2110,2110,0
|
||||
20250318,183000,26741275,2110,2110,2110,2110,0
|
||||
20250318,182900,26741275,2110,2110,2110,2110,0
|
||||
20250318,182800,26741275,2110,2110,2110,2110,0
|
||||
20250318,182700,26741275,2110,2110,2110,2110,0
|
||||
20250318,182600,26741275,2110,2110,2110,2110,0
|
||||
20250318,182500,26741275,2110,2110,2110,2110,0
|
||||
20250318,182400,26741275,2110,2110,2110,2110,0
|
||||
20250318,182300,26741275,2110,2110,2110,2110,0
|
||||
20250318,182200,26741275,2110,2110,2110,2110,0
|
||||
20250318,182100,26741275,2110,2110,2110,2110,0
|
||||
20250318,182000,26741275,2110,2110,2110,2110,0
|
||||
20250318,181900,26741275,2110,2110,2110,2110,0
|
||||
20250318,181800,26741275,2110,2110,2110,2110,29
|
||||
20250318,181700,26741275,2110,2110,2110,2110,0
|
||||
20250318,181600,26741275,2110,2110,2110,2110,0
|
||||
20250318,181500,26741275,2110,2110,2110,2110,0
|
||||
20250318,181400,26741275,2110,2110,2110,2110,0
|
||||
20250318,181300,26741275,2110,2110,2110,2110,0
|
||||
20250318,181200,26741275,2110,2110,2110,2110,0
|
||||
20250318,181100,26741275,2110,2110,2110,2110,0
|
||||
20250318,181000,26741275,2110,2110,2110,2110,0
|
||||
20250318,180900,26741275,2110,2110,2110,2110,0
|
||||
20250318,180800,26741275,2110,2110,2110,2110,0
|
||||
20250318,180700,26741275,2110,2110,2110,2110,0
|
||||
20250318,180600,26741275,2110,2110,2110,2110,0
|
||||
20250318,180500,26741275,2110,2110,2110,2110,0
|
||||
20250318,180400,26741275,2110,2110,2110,2110,0
|
||||
20250318,180300,26741275,2110,2110,2110,2110,0
|
||||
20250318,180200,26741275,2110,2110,2110,2110,0
|
||||
20250318,180100,26741275,2110,2110,2110,2110,0
|
||||
20250318,180000,26741275,2110,2110,2110,2110,0
|
||||
20250318,175900,26741275,2110,2110,2110,2110,0
|
||||
20250318,175800,26741275,2110,2110,2110,2110,0
|
||||
20250318,175700,26741275,2110,2110,2110,2110,0
|
||||
20250318,175600,26741275,2110,2110,2110,2110,0
|
||||
20250318,175500,26741275,2110,2110,2110,2110,0
|
||||
20250318,175400,26741275,2110,2110,2110,2110,0
|
||||
20250318,175300,26741275,2110,2110,2110,2110,0
|
||||
20250318,175200,26741275,2110,2110,2110,2110,0
|
||||
20250318,175100,26741275,2110,2110,2110,2110,0
|
||||
20250318,175000,26741275,2110,2110,2110,2110,0
|
||||
20250318,174900,26741275,2110,2110,2110,2110,0
|
||||
20250318,174800,26741275,2110,2110,2110,2110,29
|
||||
20250318,174700,26741275,2110,2110,2110,2110,0
|
||||
20250318,174600,26741275,2110,2110,2110,2110,0
|
||||
20250318,174500,26741275,2110,2110,2110,2110,0
|
||||
20250318,174400,26741275,2110,2110,2110,2110,0
|
||||
20250318,174300,26741275,2110,2110,2110,2110,0
|
||||
20250318,174200,26741275,2110,2110,2110,2110,0
|
||||
20250318,174100,26741275,2110,2110,2110,2110,0
|
||||
20250318,174000,26741275,2110,2110,2110,2110,0
|
||||
20250318,173900,26741275,2110,2110,2110,2110,0
|
||||
20250318,173800,26741275,2110,2110,2110,2110,0
|
||||
20250318,173700,26741275,2110,2110,2110,2110,0
|
||||
20250318,173600,26741275,2110,2110,2110,2110,0
|
||||
20250318,173500,26741275,2110,2110,2110,2110,0
|
||||
20250318,173400,26741275,2110,2110,2110,2110,0
|
||||
20250318,173300,26741275,2110,2110,2110,2110,0
|
||||
20250318,173200,26741275,2110,2110,2110,2110,0
|
||||
20250318,173100,26741275,2110,2110,2110,2110,0
|
||||
20250318,173000,26741275,2110,2110,2110,2110,0
|
||||
20250318,172900,26741275,2110,2110,2110,2110,0
|
||||
20250318,172800,26741275,2110,2110,2110,2110,0
|
||||
20250318,172700,26741275,2110,2110,2110,2110,0
|
||||
20250318,172600,26741275,2110,2110,2110,2110,0
|
||||
20250318,172500,26741275,2110,2110,2110,2110,0
|
||||
20250318,172400,26741275,2110,2110,2110,2110,0
|
||||
20250318,172300,26741275,2110,2110,2110,2110,0
|
||||
20250318,172200,26741275,2110,2110,2110,2110,0
|
||||
20250318,172100,26741275,2110,2110,2110,2110,0
|
||||
20250318,172000,26741275,2110,2110,2110,2110,0
|
||||
20250318,171900,26741275,2110,2110,2110,2110,0
|
||||
20250318,171800,26741275,2110,2110,2110,2110,29
|
||||
20250318,171700,26741275,2110,2110,2110,2110,0
|
||||
20250318,171600,26741275,2110,2110,2110,2110,0
|
||||
20250318,171500,26741275,2110,2110,2110,2110,0
|
||||
20250318,171400,26741275,2110,2110,2110,2110,0
|
||||
20250318,171300,26741275,2110,2110,2110,2110,0
|
||||
20250318,171200,26741275,2110,2110,2110,2110,0
|
||||
20250318,171100,26741275,2110,2110,2110,2110,0
|
||||
20250318,171000,26741275,2110,2110,2110,2110,0
|
||||
20250318,170900,26741275,2110,2110,2110,2110,0
|
||||
20250318,170800,26741275,2110,2110,2110,2110,0
|
||||
20250318,170700,26741275,2110,2110,2110,2110,0
|
||||
20250318,170600,26741275,2110,2110,2110,2110,0
|
||||
20250318,170500,26741275,2110,2110,2110,2110,0
|
||||
20250318,170400,26741275,2110,2110,2110,2110,0
|
||||
20250318,170300,26741275,2110,2110,2110,2110,0
|
||||
20250318,170200,26741275,2110,2110,2110,2110,0
|
||||
20250318,170100,26741275,2110,2110,2110,2110,0
|
||||
20250318,170000,26741275,2110,2110,2110,2110,0
|
||||
20250318,165900,26741275,2110,2110,2110,2110,0
|
||||
20250318,165800,26741275,2110,2110,2110,2110,0
|
||||
20250318,165700,26741275,2110,2110,2110,2110,0
|
||||
20250318,165600,26741275,2110,2110,2110,2110,0
|
||||
20250318,165500,26741275,2110,2110,2110,2110,0
|
||||
20250318,165400,26741275,2110,2110,2110,2110,0
|
||||
20250318,165300,26741275,2110,2110,2110,2110,0
|
||||
20250318,165200,26741275,2110,2110,2110,2110,0
|
||||
20250318,165100,26741275,2110,2110,2110,2110,0
|
||||
20250318,165000,26741275,2110,2110,2110,2110,0
|
||||
20250318,164900,26741275,2110,2110,2110,2110,0
|
||||
20250318,164800,26741275,2110,2110,2110,2110,29
|
||||
20250318,164700,26741275,2110,2110,2110,2110,0
|
||||
20250318,164600,26741275,2110,2110,2110,2110,0
|
||||
20250318,164500,26741275,2110,2110,2110,2110,0
|
||||
20250318,164400,26741275,2110,2110,2110,2110,0
|
||||
20250318,164300,26741275,2110,2110,2110,2110,0
|
||||
20250318,164200,26741275,2110,2110,2110,2110,0
|
||||
20250318,164100,26741275,2110,2110,2110,2110,0
|
||||
20250318,164000,26741275,2110,2110,2110,2110,0
|
||||
20250318,163900,26741275,2110,2110,2110,2110,0
|
||||
20250318,163800,26741275,2110,2110,2110,2110,0
|
||||
20250318,163700,26741275,2110,2110,2110,2110,0
|
||||
20250318,163600,26741275,2110,2110,2110,2110,0
|
||||
20250318,163500,26741275,2110,2110,2110,2110,0
|
||||
20250318,163400,26741275,2110,2110,2110,2110,0
|
||||
20250318,163300,26741275,2110,2110,2110,2110,0
|
||||
20250318,163200,26741275,2110,2110,2110,2110,0
|
||||
20250318,163100,26741275,2110,2110,2110,2110,0
|
||||
20250318,163000,26741275,2110,2110,2110,2110,0
|
||||
20250318,162900,26741275,2110,2110,2110,2110,0
|
||||
20250318,162800,26741275,2110,2110,2110,2110,0
|
||||
20250318,162700,26741275,2110,2110,2110,2110,0
|
||||
20250318,162600,26741275,2110,2110,2110,2110,0
|
||||
20250318,162500,26741275,2110,2110,2110,2110,0
|
||||
20250318,162400,26741275,2110,2110,2110,2110,0
|
||||
20250318,162300,26741275,2110,2110,2110,2110,0
|
||||
20250318,162200,26741275,2110,2110,2110,2110,0
|
||||
20250318,162100,26741275,2110,2110,2110,2110,0
|
||||
20250318,162000,26741275,2110,2110,2110,2110,0
|
||||
20250318,161900,26741275,2110,2110,2110,2110,0
|
||||
20250318,161800,26741275,2110,2110,2110,2110,29
|
||||
20250318,161700,26741275,2110,2110,2110,2110,0
|
||||
20250318,161600,26741275,2110,2110,2110,2110,0
|
||||
20250318,161500,26741275,2110,2110,2110,2110,0
|
||||
20250318,161400,26741275,2110,2110,2110,2110,0
|
||||
20250318,161300,26741275,2110,2110,2110,2110,0
|
||||
20250318,161200,26741275,2110,2110,2110,2110,0
|
||||
20250318,161100,26741275,2110,2110,2110,2110,0
|
||||
20250318,161000,26741275,2110,2110,2110,2110,0
|
||||
20250318,160900,26741275,2110,2110,2110,2110,0
|
||||
20250318,160800,26741275,2110,2110,2110,2110,0
|
||||
20250318,160700,26741275,2110,2110,2110,2110,0
|
||||
20250318,160600,26741275,2110,2110,2110,2110,0
|
||||
20250318,160500,26741275,2110,2110,2110,2110,0
|
||||
20250318,160400,26741275,2110,2110,2110,2110,0
|
||||
20250318,160300,26741275,2110,2110,2110,2110,0
|
||||
20250318,160200,26741275,2110,2110,2110,2110,0
|
||||
20250318,160100,26741275,2110,2110,2110,2110,0
|
||||
20250318,160000,26741275,2110,2110,2110,2110,0
|
||||
20250318,155900,26741275,2110,2110,2110,2110,0
|
||||
20250318,155800,26741275,2110,2110,2110,2110,0
|
||||
20250318,155700,26741275,2110,2110,2110,2110,0
|
||||
20250318,155600,26741275,2110,2110,2110,2110,0
|
||||
20250318,155500,26741275,2110,2110,2110,2110,0
|
||||
20250318,155400,26741275,2110,2110,2110,2110,0
|
||||
20250318,155300,26741275,2110,2110,2110,2110,0
|
||||
20250318,155200,26741275,2110,2110,2110,2110,0
|
||||
20250318,155100,26741275,2110,2110,2110,2110,0
|
||||
20250318,155000,26741275,2110,2110,2110,2110,0
|
||||
20250318,154900,26741275,2110,2110,2110,2110,0
|
||||
20250318,154800,26741275,2110,2110,2110,2110,29
|
||||
20250318,154700,26741275,2110,2110,2110,2110,0
|
||||
20250318,154600,26741275,2110,2110,2110,2110,0
|
||||
20250318,154500,26741275,2110,2110,2110,2110,0
|
||||
20250318,154400,26741275,2110,2110,2110,2110,0
|
||||
20250318,154300,26741275,2110,2110,2110,2110,0
|
||||
20250318,154200,26741275,2110,2110,2110,2110,0
|
||||
20250318,154100,26741275,2110,2110,2110,2110,0
|
||||
20250318,154000,26741275,2110,2110,2110,2110,0
|
||||
20250318,153900,26741275,2110,2110,2110,2110,0
|
||||
20250318,153800,26741275,2110,2110,2110,2110,0
|
||||
20250318,153700,26741275,2110,2110,2110,2110,0
|
||||
20250318,153600,26741275,2110,2110,2110,2110,0
|
||||
20250318,153500,26741275,2110,2110,2110,2110,0
|
||||
20250318,153400,26741275,2110,2110,2110,2110,0
|
||||
20250318,153300,26741275,2110,2110,2110,2110,0
|
||||
20250318,153200,26741275,2110,2110,2110,2110,0
|
||||
20250318,153100,26741275,2110,2110,2110,2110,0
|
||||
20250318,153000,26741275,2110,2110,2110,2110,0
|
||||
20250318,152900,26741275,2110,2110,2110,2110,0
|
||||
20250318,152800,26741275,2110,2110,2110,2110,0
|
||||
20250318,152700,26741275,2110,2110,2110,2110,0
|
||||
20250318,152600,26741275,2110,2110,2110,2110,0
|
||||
20250318,152500,26741275,2110,2110,2110,2110,0
|
||||
20250318,152400,26741275,2110,2110,2110,2110,0
|
||||
20250318,152300,26741275,2110,2110,2110,2110,0
|
||||
20250318,152200,26741275,2110,2110,2110,2110,0
|
||||
20250318,152100,26741275,2110,2110,2110,2110,0
|
||||
20250318,152000,26741275,2110,2110,2110,2110,0
|
||||
20250318,151900,26741275,2110,2110,2110,2110,0
|
||||
20250318,151800,26741275,2110,2110,2110,2110,0
|
||||
20250318,151700,26741275,2110,2110,2110,2110,0
|
||||
20250318,151600,26741275,2110,2110,2110,2110,0
|
||||
20250318,151500,26741275,2110,2110,2110,2110,0
|
||||
20250318,151400,26741275,2110,2110,2110,2110,0
|
||||
20250318,151300,26741275,2110,2110,2110,2110,0
|
||||
20250318,151200,26741275,2110,2110,2110,2110,0
|
||||
20250318,151100,26741275,2110,2110,2110,2110,0
|
||||
20250318,151000,26741275,2110,2110,2110,2110,0
|
||||
20250318,150900,26741275,2110,2110,2110,2110,0
|
||||
20250318,150800,26741275,2110,2110,2110,2110,0
|
||||
20250318,150700,26741275,2110,2110,2110,2110,0
|
||||
20250318,150600,26741275,2110,2110,2110,2110,0
|
||||
20250318,150500,26741275,2110,2110,2110,2110,0
|
||||
20250318,150400,26741275,2110,2110,2110,2110,0
|
||||
20250318,150300,26741275,2110,2110,2110,2110,0
|
||||
20250318,150200,26741275,2110,2110,2110,2110,0
|
||||
20250318,150100,26741275,2110,2110,2110,2110,0
|
||||
20250318,150000,26741275,2110,2110,2110,2110,0
|
||||
20250318,145900,26741275,2110,2110,2110,2110,0
|
||||
20250318,145800,26741275,2110,2110,2110,2110,0
|
||||
20250318,145700,26741275,2110,2110,2110,2110,0
|
||||
20250318,145600,26741275,2110,2110,2110,2110,0
|
||||
20250318,145500,26741275,2110,2110,2110,2110,0
|
||||
20250318,145400,26741275,2110,2110,2110,2110,0
|
||||
20250318,145300,26741275,2110,2110,2110,2110,0
|
||||
20250318,145200,26741275,2110,2110,2110,2110,0
|
||||
20250318,145100,26741275,2110,2110,2110,2110,0
|
||||
20250318,145000,26741275,2110,2110,2110,2110,0
|
||||
20250318,144900,26741275,2110,2110,2110,2110,0
|
||||
20250318,144800,26741275,2110,2110,2110,2110,0
|
||||
20250318,144700,26741275,2110,2110,2110,2110,0
|
||||
20250318,144600,26741275,2110,2110,2110,2110,0
|
||||
20250318,144500,26741275,2110,2110,2110,2110,0
|
||||
20250318,144400,26741275,2110,2110,2110,2110,0
|
||||
20250318,144300,26741275,2110,2110,2110,2110,0
|
||||
20250318,144200,26741275,2110,2110,2110,2110,0
|
||||
20250318,144100,26741275,2110,2110,2110,2110,0
|
||||
20250318,144000,26741275,2110,2110,2110,2110,0
|
||||
20250318,143900,26741275,2110,2110,2110,2110,0
|
||||
20250318,143800,26741275,2110,2110,2110,2110,0
|
||||
20250318,143700,26741275,2110,2110,2110,2110,0
|
||||
20250318,143600,26741275,2110,2110,2110,2110,0
|
||||
20250318,143500,26741275,2110,2110,2110,2110,0
|
||||
20250318,143400,26741275,2110,2110,2110,2110,0
|
||||
20250318,143300,26741275,2110,2110,2110,2110,0
|
||||
20250318,143200,26741275,2110,2110,2110,2110,0
|
||||
20250318,143100,26741275,2110,2110,2110,2110,0
|
||||
20250318,143000,26741275,2110,2110,2110,2110,0
|
||||
20250318,142900,26741275,2110,2110,2110,2110,0
|
||||
20250318,142800,26741275,2110,2110,2110,2110,0
|
||||
20250318,142700,26741275,2110,2110,2110,2110,0
|
||||
20250318,142600,26741275,2110,2110,2110,2110,0
|
||||
20250318,142500,26741275,2110,2110,2110,2110,0
|
||||
20250318,142400,26741275,2110,2110,2110,2110,0
|
||||
20250318,142300,26741275,2110,2110,2110,2110,0
|
||||
20250318,142200,26741275,2110,2110,2110,2110,0
|
||||
20250318,142100,26741275,2110,2110,2110,2110,0
|
||||
20250318,142000,26741275,2110,2110,2110,2110,0
|
||||
20250318,141900,26741275,2110,2110,2110,2110,0
|
||||
20250318,141800,26741275,2110,2110,2110,2110,0
|
||||
20250318,141700,26741275,2110,2110,2110,2110,0
|
||||
20250318,141600,26741275,2110,2110,2110,2110,0
|
||||
20250318,141500,26741275,2110,2110,2110,2110,0
|
||||
20250318,141400,26741275,2110,2110,2110,2110,0
|
||||
20250318,141300,26741275,2110,2110,2110,2110,0
|
||||
20250318,141200,26741275,2110,2110,2110,2110,0
|
||||
20250318,141100,26741275,2110,2110,2110,2110,0
|
||||
20250318,141000,26741275,2110,2110,2110,2110,0
|
||||
20250318,140900,26741275,2110,2110,2110,2110,0
|
||||
20250318,140800,26741275,2110,2110,2110,2110,0
|
||||
20250318,140700,26741275,2110,2110,2110,2110,0
|
||||
20250318,140600,26741275,2110,2110,2110,2110,0
|
||||
20250318,140500,26741275,2110,2110,2110,2110,0
|
||||
20250318,140400,26741275,2110,2110,2110,2110,0
|
||||
20250318,140300,26741275,2110,2110,2110,2110,29
|
||||
20250318,140200,26680085,2105,2105,2105,2105,0
|
||||
20250318,140100,26680085,2105,2105,2105,2105,0
|
||||
20250318,140000,26680085,2105,2105,2105,2105,0
|
||||
20250318,135900,26680085,2105,2105,2105,2105,0
|
||||
20250318,135800,26680085,2105,2105,2105,2105,0
|
||||
20250318,135700,26680085,2105,2105,2105,2105,0
|
||||
20250318,135600,26680085,2105,2105,2105,2105,0
|
||||
20250318,135500,26680085,2105,2105,2105,2105,0
|
||||
20250318,135400,26680085,2105,2105,2105,2105,0
|
||||
20250318,135300,26680085,2105,2105,2105,2105,0
|
||||
20250318,135200,26680085,2105,2105,2105,2105,0
|
||||
20250318,135100,26680085,2105,2105,2105,2105,0
|
||||
20250318,135000,26680085,2105,2105,2105,2105,0
|
||||
20250318,134900,26680085,2105,2105,2105,2105,0
|
||||
20250318,134800,26680085,2105,2105,2105,2105,0
|
||||
20250318,134700,26680085,2105,2105,2105,2105,0
|
||||
20250318,134600,26680085,2105,2105,2105,2105,0
|
||||
20250318,134500,26680085,2105,2105,2105,2105,0
|
||||
20250318,134400,26680085,2105,2105,2105,2105,0
|
||||
20250318,134300,26680085,2105,2105,2105,2105,39
|
||||
20250318,134200,26597990,2105,2105,2105,2105,0
|
||||
20250318,134100,26597990,2105,2105,2105,2105,0
|
||||
20250318,134000,26597990,2105,2105,2105,2105,38
|
||||
20250318,133900,26518000,2110,2110,2110,2110,0
|
||||
20250318,133800,26518000,2110,2110,2110,2110,0
|
||||
20250318,133700,26518000,2110,2110,2110,2110,0
|
||||
20250318,133600,26518000,2110,2110,2110,2110,0
|
||||
20250318,133500,26518000,2110,2110,2110,2110,0
|
||||
20250318,133400,26518000,2110,2110,2110,2110,0
|
||||
20250318,133300,26518000,2110,2110,2110,2110,0
|
||||
20250318,133200,26518000,2110,2110,2110,2110,0
|
||||
20250318,133100,26518000,2110,2110,2110,2110,0
|
||||
20250318,133000,26518000,2110,2110,2110,2110,0
|
||||
20250318,132900,26518000,2110,2110,2110,2110,0
|
||||
20250318,132800,26518000,2110,2110,2110,2110,0
|
||||
20250318,132700,26518000,2110,2110,2110,2110,0
|
||||
20250318,132600,26518000,2110,2110,2110,2110,0
|
||||
20250318,132500,26518000,2110,2110,2110,2110,0
|
||||
20250318,132400,26518000,2110,2110,2110,2110,0
|
||||
20250318,132300,26518000,2110,2110,2110,2110,0
|
||||
20250318,132200,26518000,2110,2110,2110,2110,0
|
||||
20250318,132100,26518000,2110,2110,2110,2110,0
|
||||
20250318,132000,26518000,2110,2110,2110,2110,0
|
||||
20250318,131900,26518000,2110,2110,2110,2110,0
|
||||
20250318,131800,26518000,2110,2110,2110,2110,0
|
||||
20250318,131700,26518000,2110,2110,2110,2110,0
|
||||
20250318,131600,26518000,2110,2110,2110,2110,0
|
||||
20250318,131500,26518000,2110,2110,2110,2110,0
|
||||
20250318,131400,26518000,2110,2110,2110,2110,0
|
||||
20250318,131300,26518000,2110,2110,2110,2110,0
|
||||
20250318,131200,26518000,2110,2110,2110,2110,0
|
||||
20250318,131100,26518000,2110,2110,2110,2110,0
|
||||
20250318,131000,26518000,2110,2110,2110,2110,0
|
||||
20250318,130900,26518000,2110,2110,2110,2110,0
|
||||
20250318,130800,26518000,2110,2110,2110,2110,0
|
||||
20250318,130700,26518000,2110,2110,2110,2110,0
|
||||
20250318,130600,26518000,2110,2110,2110,2110,0
|
||||
20250318,130500,26518000,2110,2110,2110,2110,0
|
||||
20250318,130400,26518000,2110,2110,2110,2110,1
|
||||
20250318,130300,26515890,2110,2110,2110,2110,0
|
||||
20250318,130200,26515890,2110,2110,2110,2110,0
|
||||
20250318,130100,26515890,2110,2110,2110,2110,0
|
||||
20250318,130000,26515890,2110,2110,2110,2110,0
|
||||
20250318,125900,26515890,2110,2110,2110,2110,0
|
||||
20250318,125800,26515890,2110,2110,2110,2110,0
|
||||
20250318,125700,26515890,2110,2110,2110,2110,2312
|
||||
20250318,125600,21637570,2105,2105,2105,2105,0
|
||||
20250318,125500,21637570,2105,2105,2105,2105,0
|
||||
20250318,125400,21637570,2105,2105,2105,2105,0
|
||||
20250318,125300,21637570,2105,2105,2105,2105,0
|
||||
20250318,125200,21637570,2105,2105,2105,2105,0
|
||||
20250318,125100,21637570,2105,2105,2105,2105,0
|
||||
20250318,125000,21637570,2105,2105,2105,2105,0
|
||||
20250318,124900,21637570,2105,2105,2105,2105,0
|
||||
20250318,124800,21637570,2105,2105,2105,2105,0
|
||||
20250318,124700,21637570,2105,2105,2105,2105,0
|
||||
20250318,124600,21637570,2105,2105,2105,2105,0
|
||||
20250318,124500,21637570,2105,2105,2105,2105,0
|
||||
20250318,124400,21637570,2105,2105,2105,2105,0
|
||||
20250318,124300,21637570,2105,2105,2105,2105,0
|
||||
20250318,124200,21637570,2105,2105,2105,2105,0
|
||||
20250318,124100,21637570,2105,2105,2105,2105,0
|
||||
20250318,124000,21637570,2105,2105,2105,2105,0
|
||||
20250318,123900,21637570,2105,2105,2105,2105,0
|
||||
20250318,123800,21637570,2105,2105,2105,2105,0
|
||||
20250318,123700,21637570,2105,2105,2105,2105,0
|
||||
20250318,123600,21637570,2105,2105,2105,2105,0
|
||||
20250318,123500,21637570,2105,2105,2105,2105,0
|
||||
20250318,123400,21637570,2105,2105,2105,2105,0
|
||||
20250318,123300,21637570,2105,2105,2105,2105,0
|
||||
20250318,123200,21637570,2105,2105,2105,2105,0
|
||||
20250318,123100,21637570,2105,2105,2105,2105,0
|
||||
20250318,123000,21637570,2105,2105,2105,2105,0
|
||||
20250318,122900,21637570,2105,2105,2105,2105,0
|
||||
20250318,122800,21637570,2105,2105,2105,2105,0
|
||||
20250318,122700,21637570,2105,2105,2105,2105,0
|
||||
20250318,122600,21637570,2105,2105,2105,2105,0
|
||||
20250318,122500,21637570,2105,2105,2105,2105,0
|
||||
20250318,122400,21637570,2105,2105,2105,2105,0
|
||||
20250318,122300,21637570,2105,2105,2105,2105,0
|
||||
20250318,122200,21637570,2105,2105,2105,2105,0
|
||||
20250318,122100,21637570,2105,2105,2105,2105,0
|
||||
20250318,122000,21637570,2105,2105,2105,2105,0
|
||||
20250318,121900,21637570,2105,2105,2105,2105,0
|
||||
20250318,121800,21637570,2105,2105,2105,2105,100
|
||||
20250318,121700,21427070,2110,2110,2110,2110,0
|
||||
20250318,121600,21427070,2110,2110,2110,2110,0
|
||||
20250318,121500,21427070,2110,2110,2110,2110,0
|
||||
20250318,121400,21427070,2110,2110,2110,2110,0
|
||||
20250318,121300,21427070,2110,2110,2110,2110,0
|
||||
20250318,121200,21427070,2110,2110,2110,2110,0
|
||||
20250318,121100,21427070,2110,2110,2110,2110,0
|
||||
20250318,121000,21427070,2110,2110,2110,2110,0
|
||||
20250318,120900,21427070,2110,2110,2110,2110,0
|
||||
20250318,120800,21427070,2110,2110,2110,2110,0
|
||||
20250318,120700,21427070,2110,2110,2110,2110,0
|
||||
20250318,120600,21427070,2110,2110,2110,2110,0
|
||||
20250318,120500,21427070,2110,2110,2110,2110,0
|
||||
20250318,120400,21427070,2110,2110,2110,2110,0
|
||||
20250318,120300,21427070,2110,2110,2110,2110,0
|
||||
20250318,120200,21427070,2110,2110,2110,2110,0
|
||||
20250318,120100,21427070,2110,2110,2110,2110,0
|
||||
20250318,120000,21427070,2110,2110,2110,2110,0
|
||||
20250318,115900,21427070,2110,2110,2110,2110,0
|
||||
20250318,115800,21427070,2110,2110,2110,2110,0
|
||||
20250318,115700,21427070,2110,2110,2110,2110,0
|
||||
20250318,115600,21427070,2110,2110,2110,2110,0
|
||||
20250318,115500,21427070,2110,2110,2110,2110,0
|
||||
20250318,115400,21427070,2110,2110,2110,2110,0
|
||||
20250318,115300,21427070,2110,2110,2110,2110,0
|
||||
20250318,115200,21427070,2110,2110,2110,2110,0
|
||||
20250318,115100,21427070,2110,2110,2110,2110,0
|
||||
20250318,115000,21427070,2110,2110,2110,2110,0
|
||||
20250318,114900,21427070,2110,2110,2110,2110,14
|
||||
20250318,114800,21397530,2105,2105,2105,2105,0
|
||||
20250318,114700,21397530,2105,2105,2105,2105,0
|
||||
20250318,114600,21397530,2105,2105,2105,2105,0
|
||||
20250318,114500,21397530,2105,2105,2105,2105,0
|
||||
20250318,114400,21397530,2105,2105,2105,2105,0
|
||||
20250318,114300,21397530,2105,2105,2105,2105,0
|
||||
20250318,114200,21397530,2105,2105,2105,2105,0
|
||||
20250318,114100,21397530,2105,2105,2105,2105,0
|
||||
20250318,114000,21397530,2105,2105,2105,2105,0
|
||||
20250318,113900,21397530,2105,2105,2105,2105,0
|
||||
20250318,113800,21397530,2105,2105,2105,2105,0
|
||||
20250318,113700,21397530,2105,2105,2105,2105,0
|
||||
20250318,113600,21397530,2105,2105,2105,2105,0
|
||||
20250318,113500,21397530,2105,2105,2105,2105,0
|
||||
20250318,113400,21397530,2105,2105,2105,2105,0
|
||||
20250318,113300,21397530,2105,2105,2105,2105,0
|
||||
20250318,113200,21397530,2105,2105,2105,2105,0
|
||||
20250318,113100,21397530,2105,2105,2105,2105,0
|
||||
20250318,113000,21397530,2105,2105,2105,2105,0
|
||||
20250318,112900,21397530,2105,2105,2105,2105,0
|
||||
20250318,112800,21397530,2105,2105,2105,2105,0
|
||||
20250318,112700,21397530,2105,2105,2105,2105,0
|
||||
20250318,112600,21397530,2105,2105,2105,2105,0
|
||||
20250318,112500,21397530,2105,2105,2105,2105,0
|
||||
20250318,112400,21397530,2105,2105,2105,2105,0
|
||||
20250318,112300,21397530,2105,2105,2105,2105,0
|
||||
20250318,112200,21397530,2105,2105,2105,2105,0
|
||||
20250318,112100,21397530,2105,2105,2105,2105,10124
|
||||
20250318,112000,86510,2110,2110,2110,2110,0
|
||||
20250318,111900,86510,2110,2110,2110,2110,0
|
||||
20250318,111800,86510,2110,2110,2110,2110,0
|
||||
20250318,111700,86510,2110,2110,2110,2110,0
|
||||
20250318,111600,86510,2110,2110,2110,2110,0
|
||||
20250318,111500,86510,2110,2110,2110,2110,0
|
||||
20250318,111400,86510,2110,2110,2110,2110,0
|
||||
20250318,111300,86510,2110,2110,2110,2110,0
|
||||
20250318,111200,86510,2110,2110,2110,2110,0
|
||||
20250318,111100,86510,2110,2110,2110,2110,0
|
||||
20250318,111000,86510,2110,2110,2110,2110,0
|
||||
20250318,110900,86510,2110,2110,2110,2110,0
|
||||
20250318,110800,86510,2110,2110,2110,2110,0
|
||||
20250318,110700,86510,2110,2110,2110,2110,0
|
||||
20250318,110600,86510,2110,2110,2110,2110,0
|
||||
20250318,110500,86510,2110,2110,2110,2110,0
|
||||
20250318,110400,86510,2110,2110,2110,2110,0
|
||||
20250318,110300,86510,2110,2110,2110,2110,0
|
||||
20250318,110200,86510,2110,2110,2110,2110,0
|
||||
20250318,110100,86510,2110,2110,2110,2110,0
|
||||
20250318,110000,86510,2110,2110,2110,2110,0
|
||||
20250318,105900,86510,2110,2110,2110,2110,0
|
||||
20250318,105800,86510,2110,2110,2110,2110,0
|
||||
20250318,105700,86510,2110,2110,2110,2110,0
|
||||
20250318,105600,86510,2110,2110,2110,2110,0
|
||||
20250318,105500,86510,2110,2110,2110,2110,0
|
||||
20250318,105400,86510,2110,2110,2110,2110,0
|
||||
20250318,105300,86510,2110,2110,2110,2110,0
|
||||
20250318,105200,86510,2110,2110,2110,2110,0
|
||||
20250318,105100,86510,2110,2110,2110,2110,0
|
||||
20250318,105000,86510,2110,2110,2110,2110,0
|
||||
20250318,104900,86510,2110,2110,2110,2110,0
|
||||
20250318,104800,86510,2110,2110,2110,2110,0
|
||||
20250318,104700,86510,2110,2110,2110,2110,0
|
||||
20250318,104600,86510,2110,2110,2110,2110,0
|
||||
20250318,104500,86510,2110,2110,2110,2110,0
|
||||
20250318,104400,86510,2110,2110,2110,2110,0
|
||||
20250318,104300,86510,2110,2110,2110,2110,0
|
||||
20250318,104200,86510,2110,2110,2110,2110,0
|
||||
20250318,104100,86510,2110,2110,2110,2110,0
|
||||
20250318,104000,86510,2110,2110,2110,2110,0
|
||||
20250318,103900,86510,2110,2110,2110,2110,0
|
||||
20250318,103800,86510,2110,2110,2110,2110,0
|
||||
20250318,103700,86510,2110,2110,2110,2110,0
|
||||
20250318,103600,86510,2110,2110,2110,2110,0
|
||||
20250318,103500,86510,2110,2110,2110,2110,0
|
||||
20250318,103400,86510,2110,2110,2110,2110,0
|
||||
20250318,103300,86510,2110,2110,2110,2110,10
|
||||
20250318,103200,65410,2110,2110,2110,2110,0
|
||||
20250318,103100,65410,2110,2110,2110,2110,0
|
||||
20250318,103000,65410,2110,2110,2110,2110,0
|
||||
20250318,102900,65410,2110,2110,2110,2110,2
|
||||
20250318,102800,61190,2110,2110,2110,2110,0
|
||||
20250318,102700,61190,2110,2110,2110,2110,0
|
||||
20250318,102600,61190,2110,2110,2110,2110,0
|
||||
20250318,102500,61190,2110,2110,2110,2110,0
|
||||
20250318,102400,61190,2110,2110,2110,2110,0
|
||||
20250318,102300,61190,2110,2110,2110,2110,0
|
||||
20250318,102200,61190,2110,2110,2110,2110,0
|
||||
20250318,102100,61190,2110,2110,2110,2110,0
|
||||
20250318,102000,61190,2110,2110,2110,2110,0
|
||||
20250318,101900,61190,2110,2110,2110,2110,0
|
||||
20250318,101800,61190,2110,2110,2110,2110,0
|
||||
20250318,101700,61190,2110,2110,2110,2110,0
|
||||
20250318,101600,61190,2110,2110,2110,2110,0
|
||||
20250318,101500,61190,2110,2110,2110,2110,0
|
||||
20250318,101400,61190,2110,2110,2110,2110,0
|
||||
20250318,101300,61190,2110,2110,2110,2110,20
|
||||
20250318,101200,18990,2110,2110,2110,2110,0
|
||||
20250318,101100,18990,2110,2110,2110,2110,0
|
||||
20250318,101000,18990,2110,2110,2110,2110,0
|
||||
20250318,100900,18990,2110,2110,2110,2110,0
|
||||
20250318,100800,18990,2110,2110,2110,2110,0
|
||||
20250318,100700,18990,2110,2110,2110,2110,0
|
||||
20250318,100600,18990,2110,2110,2110,2110,0
|
||||
20250318,100500,18990,2110,2110,2110,2110,0
|
||||
20250318,100400,18990,2110,2110,2110,2110,0
|
||||
20250318,100300,18990,2110,2110,2110,2110,0
|
||||
20250318,100200,18990,2110,2110,2110,2110,0
|
||||
20250318,100100,18990,2110,2110,2110,2110,0
|
||||
20250318,100000,18990,2110,2110,2110,2110,0
|
||||
20250318,095900,18990,2110,2110,2110,2110,0
|
||||
20250318,095800,18990,2110,2110,2110,2110,0
|
||||
20250318,095700,18990,2110,2110,2110,2110,0
|
||||
20250318,095600,18990,2110,2110,2110,2110,0
|
||||
20250318,095500,18990,2110,2110,2110,2110,0
|
||||
20250318,095400,18990,2110,2110,2110,2110,0
|
||||
20250318,095300,18990,2110,2110,2110,2110,0
|
||||
20250318,095200,18990,2110,2110,2110,2110,0
|
||||
20250318,095100,18990,2110,2110,2110,2110,0
|
||||
20250318,095000,18990,2110,2110,2110,2110,0
|
||||
20250318,094900,18990,2110,2110,2110,2110,0
|
||||
20250318,094800,18990,2110,2110,2110,2110,0
|
||||
20250318,094700,18990,2110,2110,2110,2110,0
|
||||
20250318,094600,18990,2110,2110,2110,2110,0
|
||||
20250318,094500,18990,2110,2110,2110,2110,0
|
||||
20250318,094400,18990,2110,2110,2110,2110,0
|
||||
20250318,094300,18990,2110,2110,2110,2110,0
|
||||
20250318,094200,18990,2110,2110,2110,2110,0
|
||||
20250318,094100,18990,2110,2110,2110,2110,0
|
||||
20250318,094000,18990,2110,2110,2110,2110,0
|
||||
20250318,093900,18990,2110,2110,2110,2110,0
|
||||
20250318,093800,18990,2110,2110,2110,2110,0
|
||||
20250318,093700,18990,2110,2110,2110,2110,0
|
||||
20250318,093600,18990,2110,2110,2110,2110,0
|
||||
20250318,093500,18990,2110,2110,2110,2110,0
|
||||
20250318,093400,18990,2110,2110,2110,2110,0
|
||||
20250318,093300,18990,2110,2110,2110,2110,0
|
||||
20250318,093200,18990,2110,2110,2110,2110,0
|
||||
20250318,093100,18990,2110,2110,2110,2110,0
|
||||
20250318,093000,18990,2110,2110,2110,2110,0
|
||||
20250318,092900,18990,2110,2110,2110,2110,0
|
||||
20250318,092800,18990,2110,2110,2110,2110,0
|
||||
20250318,092700,18990,2110,2110,2110,2110,0
|
||||
20250318,092600,18990,2110,2110,2110,2110,0
|
||||
20250318,092500,18990,2110,2110,2110,2110,0
|
||||
20250318,092400,18990,2110,2110,2110,2110,0
|
||||
20250318,092300,18990,2110,2110,2110,2110,0
|
||||
20250318,092200,18990,2110,2110,2110,2110,0
|
||||
20250318,092100,18990,2110,2110,2110,2110,0
|
||||
20250318,092000,18990,2110,2110,2110,2110,0
|
||||
20250318,091900,18990,2110,2110,2110,2110,0
|
||||
20250318,091800,18990,2110,2110,2110,2110,0
|
||||
20250318,091700,18990,2110,2110,2110,2110,0
|
||||
20250318,091600,18990,2110,2110,2110,2110,0
|
||||
20250318,091500,18990,2110,2110,2110,2110,0
|
||||
20250318,091400,18990,2110,2110,2110,2110,0
|
||||
20250318,091300,18990,2110,2110,2110,2110,0
|
||||
20250318,091200,18990,2110,2110,2110,2110,0
|
||||
20250318,091100,18990,2110,2110,2110,2110,0
|
||||
20250318,091000,18990,2110,2110,2110,2110,0
|
||||
20250318,090900,18990,2110,2110,2110,2110,0
|
||||
20250318,090800,18990,2110,2110,2110,2110,0
|
||||
20250318,090700,18990,2110,2110,2110,2110,0
|
||||
20250318,090600,18990,2110,2110,2110,2110,0
|
||||
20250318,090500,18990,2110,2110,2110,2110,0
|
||||
20250318,090400,18990,2110,2110,2110,2110,0
|
||||
20250318,090300,18990,2110,2110,2110,2110,0
|
||||
20250318,090200,18990,2110,2110,2110,2110,0
|
||||
20250318,090100,18990,2110,2110,2110,2110,0
|
||||
20250318,090000,18990,2110,2110,2110,2110,9
|
||||
|
Reference in New Issue
Block a user