Update 2025-03-18 3772 candle_min
This commit is contained in:
771
443250/min/candle-20250318.csv
Normal file
771
443250/min/candle-20250318.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,214800,202837385,13300,13300,13300,13300,0
|
||||
20250318,214700,202837385,13300,13300,13300,13300,0
|
||||
20250318,214600,202837385,13300,13300,13300,13300,0
|
||||
20250318,214500,202837385,13300,13300,13300,13300,0
|
||||
20250318,214400,202837385,13300,13300,13300,13300,0
|
||||
20250318,214300,202837385,13300,13300,13300,13300,0
|
||||
20250318,214200,202837385,13300,13300,13300,13300,0
|
||||
20250318,214100,202837385,13300,13300,13300,13300,0
|
||||
20250318,214000,202837385,13300,13300,13300,13300,0
|
||||
20250318,213900,202837385,13300,13300,13300,13300,0
|
||||
20250318,213800,202837385,13300,13300,13300,13300,0
|
||||
20250318,213700,202837385,13300,13300,13300,13300,0
|
||||
20250318,213600,202837385,13300,13300,13300,13300,0
|
||||
20250318,213500,202837385,13300,13300,13300,13300,0
|
||||
20250318,213400,202837385,13300,13300,13300,13300,0
|
||||
20250318,213300,202837385,13300,13300,13300,13300,0
|
||||
20250318,213200,202837385,13300,13300,13300,13300,0
|
||||
20250318,213100,202837385,13300,13300,13300,13300,0
|
||||
20250318,213000,202837385,13300,13300,13300,13300,0
|
||||
20250318,212900,202837385,13300,13300,13300,13300,0
|
||||
20250318,212800,202837385,13300,13300,13300,13300,0
|
||||
20250318,212700,202837385,13300,13300,13300,13300,0
|
||||
20250318,212600,202837385,13300,13300,13300,13300,0
|
||||
20250318,212500,202837385,13300,13300,13300,13300,0
|
||||
20250318,212400,202837385,13300,13300,13300,13300,0
|
||||
20250318,212300,202837385,13300,13300,13300,13300,0
|
||||
20250318,212200,202837385,13300,13300,13300,13300,0
|
||||
20250318,212100,202837385,13300,13300,13300,13300,0
|
||||
20250318,212000,202837385,13300,13300,13300,13300,0
|
||||
20250318,211900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,211800,202837385,13300,13300,13300,13300,0
|
||||
20250318,211700,202837385,13300,13300,13300,13300,0
|
||||
20250318,211600,202837385,13300,13300,13300,13300,0
|
||||
20250318,211500,202837385,13300,13300,13300,13300,0
|
||||
20250318,211400,202837385,13300,13300,13300,13300,0
|
||||
20250318,211300,202837385,13300,13300,13300,13300,0
|
||||
20250318,211200,202837385,13300,13300,13300,13300,0
|
||||
20250318,211100,202837385,13300,13300,13300,13300,0
|
||||
20250318,211000,202837385,13300,13300,13300,13300,0
|
||||
20250318,210900,202837385,13300,13300,13300,13300,0
|
||||
20250318,210800,202837385,13300,13300,13300,13300,0
|
||||
20250318,210700,202837385,13300,13300,13300,13300,0
|
||||
20250318,210600,202837385,13300,13300,13300,13300,0
|
||||
20250318,210500,202837385,13300,13300,13300,13300,0
|
||||
20250318,210400,202837385,13300,13300,13300,13300,0
|
||||
20250318,210300,202837385,13300,13300,13300,13300,0
|
||||
20250318,210200,202837385,13300,13300,13300,13300,0
|
||||
20250318,210100,202837385,13300,13300,13300,13300,0
|
||||
20250318,210000,202837385,13300,13300,13300,13300,0
|
||||
20250318,205900,202837385,13300,13300,13300,13300,0
|
||||
20250318,205800,202837385,13300,13300,13300,13300,0
|
||||
20250318,205700,202837385,13300,13300,13300,13300,0
|
||||
20250318,205600,202837385,13300,13300,13300,13300,0
|
||||
20250318,205500,202837385,13300,13300,13300,13300,0
|
||||
20250318,205400,202837385,13300,13300,13300,13300,0
|
||||
20250318,205300,202837385,13300,13300,13300,13300,0
|
||||
20250318,205200,202837385,13300,13300,13300,13300,0
|
||||
20250318,205100,202837385,13300,13300,13300,13300,0
|
||||
20250318,205000,202837385,13300,13300,13300,13300,0
|
||||
20250318,204900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,204800,202837385,13300,13300,13300,13300,0
|
||||
20250318,204700,202837385,13300,13300,13300,13300,0
|
||||
20250318,204600,202837385,13300,13300,13300,13300,0
|
||||
20250318,204500,202837385,13300,13300,13300,13300,0
|
||||
20250318,204400,202837385,13300,13300,13300,13300,0
|
||||
20250318,204300,202837385,13300,13300,13300,13300,0
|
||||
20250318,204200,202837385,13300,13300,13300,13300,0
|
||||
20250318,204100,202837385,13300,13300,13300,13300,0
|
||||
20250318,204000,202837385,13300,13300,13300,13300,0
|
||||
20250318,203900,202837385,13300,13300,13300,13300,0
|
||||
20250318,203800,202837385,13300,13300,13300,13300,0
|
||||
20250318,203700,202837385,13300,13300,13300,13300,0
|
||||
20250318,203600,202837385,13300,13300,13300,13300,0
|
||||
20250318,203500,202837385,13300,13300,13300,13300,0
|
||||
20250318,203400,202837385,13300,13300,13300,13300,0
|
||||
20250318,203300,202837385,13300,13300,13300,13300,0
|
||||
20250318,203200,202837385,13300,13300,13300,13300,0
|
||||
20250318,203100,202837385,13300,13300,13300,13300,0
|
||||
20250318,203000,202837385,13300,13300,13300,13300,0
|
||||
20250318,202900,202837385,13300,13300,13300,13300,0
|
||||
20250318,202800,202837385,13300,13300,13300,13300,0
|
||||
20250318,202700,202837385,13300,13300,13300,13300,0
|
||||
20250318,202600,202837385,13300,13300,13300,13300,0
|
||||
20250318,202500,202837385,13300,13300,13300,13300,0
|
||||
20250318,202400,202837385,13300,13300,13300,13300,0
|
||||
20250318,202300,202837385,13300,13300,13300,13300,0
|
||||
20250318,202200,202837385,13300,13300,13300,13300,0
|
||||
20250318,202100,202837385,13300,13300,13300,13300,0
|
||||
20250318,202000,202837385,13300,13300,13300,13300,0
|
||||
20250318,201900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,201800,202837385,13300,13300,13300,13300,0
|
||||
20250318,201700,202837385,13300,13300,13300,13300,0
|
||||
20250318,201600,202837385,13300,13300,13300,13300,0
|
||||
20250318,201500,202837385,13300,13300,13300,13300,0
|
||||
20250318,201400,202837385,13300,13300,13300,13300,0
|
||||
20250318,201300,202837385,13300,13300,13300,13300,0
|
||||
20250318,201200,202837385,13300,13300,13300,13300,0
|
||||
20250318,201100,202837385,13300,13300,13300,13300,0
|
||||
20250318,201000,202837385,13300,13300,13300,13300,0
|
||||
20250318,200900,202837385,13300,13300,13300,13300,0
|
||||
20250318,200800,202837385,13300,13300,13300,13300,0
|
||||
20250318,200700,202837385,13300,13300,13300,13300,0
|
||||
20250318,200600,202837385,13300,13300,13300,13300,0
|
||||
20250318,200500,202837385,13300,13300,13300,13300,0
|
||||
20250318,200400,202837385,13300,13300,13300,13300,0
|
||||
20250318,200300,202837385,13300,13300,13300,13300,0
|
||||
20250318,200200,202837385,13300,13300,13300,13300,0
|
||||
20250318,200100,202837385,13300,13300,13300,13300,0
|
||||
20250318,200000,202837385,13300,13300,13300,13300,0
|
||||
20250318,195900,202837385,13300,13300,13300,13300,0
|
||||
20250318,195800,202837385,13300,13300,13300,13300,0
|
||||
20250318,195700,202837385,13300,13300,13300,13300,0
|
||||
20250318,195600,202837385,13300,13300,13300,13300,0
|
||||
20250318,195500,202837385,13300,13300,13300,13300,0
|
||||
20250318,195400,202837385,13300,13300,13300,13300,0
|
||||
20250318,195300,202837385,13300,13300,13300,13300,0
|
||||
20250318,195200,202837385,13300,13300,13300,13300,0
|
||||
20250318,195100,202837385,13300,13300,13300,13300,0
|
||||
20250318,195000,202837385,13300,13300,13300,13300,0
|
||||
20250318,194900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,194800,202837385,13300,13300,13300,13300,0
|
||||
20250318,194700,202837385,13300,13300,13300,13300,0
|
||||
20250318,194600,202837385,13300,13300,13300,13300,0
|
||||
20250318,194500,202837385,13300,13300,13300,13300,0
|
||||
20250318,194400,202837385,13300,13300,13300,13300,0
|
||||
20250318,194300,202837385,13300,13300,13300,13300,0
|
||||
20250318,194200,202837385,13300,13300,13300,13300,0
|
||||
20250318,194100,202837385,13300,13300,13300,13300,0
|
||||
20250318,194000,202837385,13300,13300,13300,13300,0
|
||||
20250318,193900,202837385,13300,13300,13300,13300,0
|
||||
20250318,193800,202837385,13300,13300,13300,13300,0
|
||||
20250318,193700,202837385,13300,13300,13300,13300,0
|
||||
20250318,193600,202837385,13300,13300,13300,13300,0
|
||||
20250318,193500,202837385,13300,13300,13300,13300,0
|
||||
20250318,193400,202837385,13300,13300,13300,13300,0
|
||||
20250318,193300,202837385,13300,13300,13300,13300,0
|
||||
20250318,193200,202837385,13300,13300,13300,13300,0
|
||||
20250318,193100,202837385,13300,13300,13300,13300,0
|
||||
20250318,193000,202837385,13300,13300,13300,13300,0
|
||||
20250318,192900,202837385,13300,13300,13300,13300,0
|
||||
20250318,192800,202837385,13300,13300,13300,13300,0
|
||||
20250318,192700,202837385,13300,13300,13300,13300,0
|
||||
20250318,192600,202837385,13300,13300,13300,13300,0
|
||||
20250318,192500,202837385,13300,13300,13300,13300,0
|
||||
20250318,192400,202837385,13300,13300,13300,13300,0
|
||||
20250318,192300,202837385,13300,13300,13300,13300,0
|
||||
20250318,192200,202837385,13300,13300,13300,13300,0
|
||||
20250318,192100,202837385,13300,13300,13300,13300,0
|
||||
20250318,192000,202837385,13300,13300,13300,13300,0
|
||||
20250318,191900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,191800,202837385,13300,13300,13300,13300,0
|
||||
20250318,191700,202837385,13300,13300,13300,13300,0
|
||||
20250318,191600,202837385,13300,13300,13300,13300,0
|
||||
20250318,191500,202837385,13300,13300,13300,13300,0
|
||||
20250318,191400,202837385,13300,13300,13300,13300,0
|
||||
20250318,191300,202837385,13300,13300,13300,13300,0
|
||||
20250318,191200,202837385,13300,13300,13300,13300,0
|
||||
20250318,191100,202837385,13300,13300,13300,13300,0
|
||||
20250318,191000,202837385,13300,13300,13300,13300,0
|
||||
20250318,190900,202837385,13300,13300,13300,13300,0
|
||||
20250318,190800,202837385,13300,13300,13300,13300,0
|
||||
20250318,190700,202837385,13300,13300,13300,13300,0
|
||||
20250318,190600,202837385,13300,13300,13300,13300,0
|
||||
20250318,190500,202837385,13300,13300,13300,13300,0
|
||||
20250318,190400,202837385,13300,13300,13300,13300,0
|
||||
20250318,190300,202837385,13300,13300,13300,13300,0
|
||||
20250318,190200,202837385,13300,13300,13300,13300,0
|
||||
20250318,190100,202837385,13300,13300,13300,13300,0
|
||||
20250318,190000,202837385,13300,13300,13300,13300,0
|
||||
20250318,185900,202837385,13300,13300,13300,13300,0
|
||||
20250318,185800,202837385,13300,13300,13300,13300,0
|
||||
20250318,185700,202837385,13300,13300,13300,13300,0
|
||||
20250318,185600,202837385,13300,13300,13300,13300,0
|
||||
20250318,185500,202837385,13300,13300,13300,13300,0
|
||||
20250318,185400,202837385,13300,13300,13300,13300,0
|
||||
20250318,185300,202837385,13300,13300,13300,13300,0
|
||||
20250318,185200,202837385,13300,13300,13300,13300,0
|
||||
20250318,185100,202837385,13300,13300,13300,13300,0
|
||||
20250318,185000,202837385,13300,13300,13300,13300,0
|
||||
20250318,184900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,184800,202837385,13300,13300,13300,13300,0
|
||||
20250318,184700,202837385,13300,13300,13300,13300,0
|
||||
20250318,184600,202837385,13300,13300,13300,13300,0
|
||||
20250318,184500,202837385,13300,13300,13300,13300,0
|
||||
20250318,184400,202837385,13300,13300,13300,13300,0
|
||||
20250318,184300,202837385,13300,13300,13300,13300,0
|
||||
20250318,184200,202837385,13300,13300,13300,13300,0
|
||||
20250318,184100,202837385,13300,13300,13300,13300,0
|
||||
20250318,184000,202837385,13300,13300,13300,13300,0
|
||||
20250318,183900,202837385,13300,13300,13300,13300,0
|
||||
20250318,183800,202837385,13300,13300,13300,13300,0
|
||||
20250318,183700,202837385,13300,13300,13300,13300,0
|
||||
20250318,183600,202837385,13300,13300,13300,13300,0
|
||||
20250318,183500,202837385,13300,13300,13300,13300,0
|
||||
20250318,183400,202837385,13300,13300,13300,13300,0
|
||||
20250318,183300,202837385,13300,13300,13300,13300,0
|
||||
20250318,183200,202837385,13300,13300,13300,13300,0
|
||||
20250318,183100,202837385,13300,13300,13300,13300,0
|
||||
20250318,183000,202837385,13300,13300,13300,13300,0
|
||||
20250318,182900,202837385,13300,13300,13300,13300,0
|
||||
20250318,182800,202837385,13300,13300,13300,13300,0
|
||||
20250318,182700,202837385,13300,13300,13300,13300,0
|
||||
20250318,182600,202837385,13300,13300,13300,13300,0
|
||||
20250318,182500,202837385,13300,13300,13300,13300,0
|
||||
20250318,182400,202837385,13300,13300,13300,13300,0
|
||||
20250318,182300,202837385,13300,13300,13300,13300,0
|
||||
20250318,182200,202837385,13300,13300,13300,13300,0
|
||||
20250318,182100,202837385,13300,13300,13300,13300,0
|
||||
20250318,182000,202837385,13300,13300,13300,13300,0
|
||||
20250318,181900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,181800,202837385,13300,13300,13300,13300,0
|
||||
20250318,181700,202837385,13300,13300,13300,13300,0
|
||||
20250318,181600,202837385,13300,13300,13300,13300,0
|
||||
20250318,181500,202837385,13300,13300,13300,13300,0
|
||||
20250318,181400,202837385,13300,13300,13300,13300,0
|
||||
20250318,181300,202837385,13300,13300,13300,13300,0
|
||||
20250318,181200,202837385,13300,13300,13300,13300,0
|
||||
20250318,181100,202837385,13300,13300,13300,13300,0
|
||||
20250318,181000,202837385,13300,13300,13300,13300,0
|
||||
20250318,180900,202837385,13300,13300,13300,13300,0
|
||||
20250318,180800,202837385,13300,13300,13300,13300,0
|
||||
20250318,180700,202837385,13300,13300,13300,13300,0
|
||||
20250318,180600,202837385,13300,13300,13300,13300,0
|
||||
20250318,180500,202837385,13300,13300,13300,13300,0
|
||||
20250318,180400,202837385,13300,13300,13300,13300,0
|
||||
20250318,180300,202837385,13300,13300,13300,13300,0
|
||||
20250318,180200,202837385,13300,13300,13300,13300,0
|
||||
20250318,180100,202837385,13300,13300,13300,13300,0
|
||||
20250318,180000,202837385,13300,13300,13300,13300,0
|
||||
20250318,175900,202837385,13300,13300,13300,13300,0
|
||||
20250318,175800,202837385,13300,13300,13300,13300,0
|
||||
20250318,175700,202837385,13300,13300,13300,13300,0
|
||||
20250318,175600,202837385,13300,13300,13300,13300,0
|
||||
20250318,175500,202837385,13300,13300,13300,13300,0
|
||||
20250318,175400,202837385,13300,13300,13300,13300,0
|
||||
20250318,175300,202837385,13300,13300,13300,13300,0
|
||||
20250318,175200,202837385,13300,13300,13300,13300,0
|
||||
20250318,175100,202837385,13300,13300,13300,13300,0
|
||||
20250318,175000,202837385,13300,13300,13300,13300,0
|
||||
20250318,174900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,174800,202837385,13300,13300,13300,13300,0
|
||||
20250318,174700,202837385,13300,13300,13300,13300,0
|
||||
20250318,174600,202837385,13300,13300,13300,13300,0
|
||||
20250318,174500,202837385,13300,13300,13300,13300,0
|
||||
20250318,174400,202837385,13300,13300,13300,13300,0
|
||||
20250318,174300,202837385,13300,13300,13300,13300,0
|
||||
20250318,174200,202837385,13300,13300,13300,13300,0
|
||||
20250318,174100,202837385,13300,13300,13300,13300,0
|
||||
20250318,174000,202837385,13300,13300,13300,13300,0
|
||||
20250318,173900,202837385,13300,13300,13300,13300,0
|
||||
20250318,173800,202837385,13300,13300,13300,13300,0
|
||||
20250318,173700,202837385,13300,13300,13300,13300,0
|
||||
20250318,173600,202837385,13300,13300,13300,13300,0
|
||||
20250318,173500,202837385,13300,13300,13300,13300,0
|
||||
20250318,173400,202837385,13300,13300,13300,13300,0
|
||||
20250318,173300,202837385,13300,13300,13300,13300,0
|
||||
20250318,173200,202837385,13300,13300,13300,13300,0
|
||||
20250318,173100,202837385,13300,13300,13300,13300,0
|
||||
20250318,173000,202837385,13300,13300,13300,13300,0
|
||||
20250318,172900,202837385,13300,13300,13300,13300,0
|
||||
20250318,172800,202837385,13300,13300,13300,13300,0
|
||||
20250318,172700,202837385,13300,13300,13300,13300,0
|
||||
20250318,172600,202837385,13300,13300,13300,13300,0
|
||||
20250318,172500,202837385,13300,13300,13300,13300,0
|
||||
20250318,172400,202837385,13300,13300,13300,13300,0
|
||||
20250318,172300,202837385,13300,13300,13300,13300,0
|
||||
20250318,172200,202837385,13300,13300,13300,13300,0
|
||||
20250318,172100,202837385,13300,13300,13300,13300,0
|
||||
20250318,172000,202837385,13300,13300,13300,13300,0
|
||||
20250318,171900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,171800,202837385,13300,13300,13300,13300,0
|
||||
20250318,171700,202837385,13300,13300,13300,13300,0
|
||||
20250318,171600,202837385,13300,13300,13300,13300,0
|
||||
20250318,171500,202837385,13300,13300,13300,13300,0
|
||||
20250318,171400,202837385,13300,13300,13300,13300,0
|
||||
20250318,171300,202837385,13300,13300,13300,13300,0
|
||||
20250318,171200,202837385,13300,13300,13300,13300,0
|
||||
20250318,171100,202837385,13300,13300,13300,13300,0
|
||||
20250318,171000,202837385,13300,13300,13300,13300,0
|
||||
20250318,170900,202837385,13300,13300,13300,13300,0
|
||||
20250318,170800,202837385,13300,13300,13300,13300,0
|
||||
20250318,170700,202837385,13300,13300,13300,13300,0
|
||||
20250318,170600,202837385,13300,13300,13300,13300,0
|
||||
20250318,170500,202837385,13300,13300,13300,13300,0
|
||||
20250318,170400,202837385,13300,13300,13300,13300,0
|
||||
20250318,170300,202837385,13300,13300,13300,13300,0
|
||||
20250318,170200,202837385,13300,13300,13300,13300,0
|
||||
20250318,170100,202837385,13300,13300,13300,13300,0
|
||||
20250318,170000,202837385,13300,13300,13300,13300,0
|
||||
20250318,165900,202837385,13300,13300,13300,13300,0
|
||||
20250318,165800,202837385,13300,13300,13300,13300,0
|
||||
20250318,165700,202837385,13300,13300,13300,13300,0
|
||||
20250318,165600,202837385,13300,13300,13300,13300,0
|
||||
20250318,165500,202837385,13300,13300,13300,13300,0
|
||||
20250318,165400,202837385,13300,13300,13300,13300,0
|
||||
20250318,165300,202837385,13300,13300,13300,13300,0
|
||||
20250318,165200,202837385,13300,13300,13300,13300,0
|
||||
20250318,165100,202837385,13300,13300,13300,13300,0
|
||||
20250318,165000,202837385,13300,13300,13300,13300,0
|
||||
20250318,164900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,164800,202837385,13300,13300,13300,13300,0
|
||||
20250318,164700,202837385,13300,13300,13300,13300,0
|
||||
20250318,164600,202837385,13300,13300,13300,13300,0
|
||||
20250318,164500,202837385,13300,13300,13300,13300,0
|
||||
20250318,164400,202837385,13300,13300,13300,13300,0
|
||||
20250318,164300,202837385,13300,13300,13300,13300,0
|
||||
20250318,164200,202837385,13300,13300,13300,13300,0
|
||||
20250318,164100,202837385,13300,13300,13300,13300,0
|
||||
20250318,164000,202837385,13300,13300,13300,13300,0
|
||||
20250318,163900,202837385,13300,13300,13300,13300,0
|
||||
20250318,163800,202837385,13300,13300,13300,13300,0
|
||||
20250318,163700,202837385,13300,13300,13300,13300,0
|
||||
20250318,163600,202837385,13300,13300,13300,13300,0
|
||||
20250318,163500,202837385,13300,13300,13300,13300,0
|
||||
20250318,163400,202837385,13300,13300,13300,13300,0
|
||||
20250318,163300,202837385,13300,13300,13300,13300,0
|
||||
20250318,163200,202837385,13300,13300,13300,13300,0
|
||||
20250318,163100,202837385,13300,13300,13300,13300,0
|
||||
20250318,163000,202837385,13300,13300,13300,13300,0
|
||||
20250318,162900,202837385,13300,13300,13300,13300,0
|
||||
20250318,162800,202837385,13300,13300,13300,13300,0
|
||||
20250318,162700,202837385,13300,13300,13300,13300,0
|
||||
20250318,162600,202837385,13300,13300,13300,13300,0
|
||||
20250318,162500,202837385,13300,13300,13300,13300,0
|
||||
20250318,162400,202837385,13300,13300,13300,13300,0
|
||||
20250318,162300,202837385,13300,13300,13300,13300,0
|
||||
20250318,162200,202837385,13300,13300,13300,13300,0
|
||||
20250318,162100,202837385,13300,13300,13300,13300,0
|
||||
20250318,162000,202837385,13300,13300,13300,13300,0
|
||||
20250318,161900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,161800,202837385,13300,13300,13300,13300,0
|
||||
20250318,161700,202837385,13300,13300,13300,13300,0
|
||||
20250318,161600,202837385,13300,13300,13300,13300,0
|
||||
20250318,161500,202837385,13300,13300,13300,13300,0
|
||||
20250318,161400,202837385,13300,13300,13300,13300,0
|
||||
20250318,161300,202837385,13300,13300,13300,13300,0
|
||||
20250318,161200,202837385,13300,13300,13300,13300,0
|
||||
20250318,161100,202837385,13300,13300,13300,13300,0
|
||||
20250318,161000,202837385,13300,13300,13300,13300,0
|
||||
20250318,160900,202837385,13300,13300,13300,13300,0
|
||||
20250318,160800,202837385,13300,13300,13300,13300,0
|
||||
20250318,160700,202837385,13300,13300,13300,13300,0
|
||||
20250318,160600,202837385,13300,13300,13300,13300,0
|
||||
20250318,160500,202837385,13300,13300,13300,13300,0
|
||||
20250318,160400,202837385,13300,13300,13300,13300,0
|
||||
20250318,160300,202837385,13300,13300,13300,13300,0
|
||||
20250318,160200,202837385,13300,13300,13300,13300,0
|
||||
20250318,160100,202837385,13300,13300,13300,13300,0
|
||||
20250318,160000,202837385,13300,13300,13300,13300,0
|
||||
20250318,155900,202837385,13300,13300,13300,13300,0
|
||||
20250318,155800,202837385,13300,13300,13300,13300,0
|
||||
20250318,155700,202837385,13300,13300,13300,13300,0
|
||||
20250318,155600,202837385,13300,13300,13300,13300,0
|
||||
20250318,155500,202837385,13300,13300,13300,13300,0
|
||||
20250318,155400,202837385,13300,13300,13300,13300,0
|
||||
20250318,155300,202837385,13300,13300,13300,13300,0
|
||||
20250318,155200,202837385,13300,13300,13300,13300,0
|
||||
20250318,155100,202837385,13300,13300,13300,13300,0
|
||||
20250318,155000,202837385,13300,13300,13300,13300,0
|
||||
20250318,154900,202837385,13300,13300,13300,13300,1543
|
||||
20250318,154800,202837385,13300,13300,13300,13300,0
|
||||
20250318,154700,202837385,13300,13300,13300,13300,0
|
||||
20250318,154600,202837385,13300,13300,13300,13300,0
|
||||
20250318,154500,202837385,13300,13300,13300,13300,0
|
||||
20250318,154400,202837385,13300,13300,13300,13300,0
|
||||
20250318,154300,202837385,13300,13300,13300,13300,0
|
||||
20250318,154200,202837385,13300,13300,13300,13300,0
|
||||
20250318,154100,202837385,13300,13300,13300,13300,0
|
||||
20250318,154000,202837385,13300,13300,13300,13300,0
|
||||
20250318,153900,202837385,13300,13300,13300,13300,0
|
||||
20250318,153800,202837385,13300,13300,13300,13300,0
|
||||
20250318,153700,202837385,13300,13300,13300,13300,0
|
||||
20250318,153600,202837385,13300,13300,13300,13300,0
|
||||
20250318,153500,202837385,13300,13300,13300,13300,0
|
||||
20250318,153400,202837385,13300,13300,13300,13300,0
|
||||
20250318,153300,202837385,13300,13300,13300,13300,0
|
||||
20250318,153200,202837385,13300,13300,13300,13300,0
|
||||
20250318,153100,202837385,13300,13300,13300,13300,0
|
||||
20250318,153000,202837385,13300,13300,13300,13300,1543
|
||||
20250318,152900,182315485,13310,13310,13310,13310,0
|
||||
20250318,152800,182315485,13310,13310,13310,13310,0
|
||||
20250318,152700,182315485,13310,13310,13310,13310,0
|
||||
20250318,152600,182315485,13310,13310,13310,13310,0
|
||||
20250318,152500,182315485,13310,13310,13310,13310,0
|
||||
20250318,152400,182315485,13310,13310,13310,13310,0
|
||||
20250318,152300,182315485,13310,13310,13310,13310,0
|
||||
20250318,152200,182315485,13310,13310,13310,13310,0
|
||||
20250318,152100,182315485,13310,13310,13310,13310,0
|
||||
20250318,152000,182315485,13310,13310,13310,13310,0
|
||||
20250318,151900,182315485,13310,13300,13310,13290,357
|
||||
20250318,151800,177568175,13300,13270,13300,13270,146
|
||||
20250318,151700,175628475,13270,13200,13270,13200,146
|
||||
20250318,151600,173693115,13250,13250,13250,13200,205
|
||||
20250318,151500,170984465,13250,13250,13250,13250,4
|
||||
20250318,151400,170931465,13260,13260,13260,13260,2
|
||||
20250318,151300,170904945,13260,13260,13260,13260,8
|
||||
20250318,151200,170798865,13260,13270,13270,13260,5
|
||||
20250318,151100,170732525,13240,13270,13270,13240,13
|
||||
20250318,151000,170560305,13270,13270,13270,13270,0
|
||||
20250318,150900,170560305,13270,13270,13270,13270,11
|
||||
20250318,150800,170414335,13270,13270,13270,13270,2
|
||||
20250318,150700,170387795,13270,13270,13270,13270,2
|
||||
20250318,150600,170361255,13270,13250,13280,13200,587
|
||||
20250318,150500,162602885,13280,13280,13280,13280,2
|
||||
20250318,150400,162576325,13280,13280,13280,13280,2
|
||||
20250318,150300,162549765,13280,13280,13280,13280,7
|
||||
20250318,150200,162456805,13260,13270,13270,13260,16
|
||||
20250318,150100,162244585,13270,13280,13280,13270,47
|
||||
20250318,150000,161620455,13280,13280,13280,13280,263
|
||||
20250318,145900,158127815,13280,13260,13280,13250,25
|
||||
20250318,145800,157796405,13280,13280,13280,13280,0
|
||||
20250318,145700,157796405,13280,13270,13280,13270,10
|
||||
20250318,145600,157663685,13270,13280,13280,13270,3
|
||||
20250318,145500,157623865,13280,13280,13280,13280,4
|
||||
20250318,145400,157570745,13280,13280,13280,13280,5
|
||||
20250318,145300,157504345,13280,13280,13280,13280,0
|
||||
20250318,145200,157504345,13280,13280,13280,13250,60
|
||||
20250318,145100,156708435,13270,13280,13280,13270,11
|
||||
20250318,145000,156562445,13280,13280,13280,13280,0
|
||||
20250318,144900,156562445,13280,13280,13280,13280,70
|
||||
20250318,144800,155632845,13280,13280,13280,13280,8
|
||||
20250318,144700,155526605,13280,13270,13280,13270,167
|
||||
20250318,144600,153310495,13270,13260,13270,13250,71
|
||||
20250318,144500,152369415,13270,13270,13270,13270,4
|
||||
20250318,144400,152316335,13270,13260,13270,13250,187
|
||||
20250318,144300,149837075,13260,13260,13260,13260,14
|
||||
20250318,144200,149651435,13240,13250,13260,13240,222
|
||||
20250318,144100,146711405,13250,13240,13250,13240,16
|
||||
20250318,144000,146499495,13250,13250,13250,13250,0
|
||||
20250318,143900,146499495,13250,13240,13250,13240,31
|
||||
20250318,143800,146089015,13240,13240,13240,13240,0
|
||||
20250318,143700,146089015,13240,13240,13240,13240,2
|
||||
20250318,143600,146062535,13250,13250,13250,13250,0
|
||||
20250318,143500,146062535,13250,13250,13250,13250,0
|
||||
20250318,143400,146062535,13250,13240,13250,13240,10
|
||||
20250318,143300,145930115,13250,13250,13250,13250,0
|
||||
20250318,143200,145930115,13250,13250,13250,13250,0
|
||||
20250318,143100,145930115,13250,13250,13250,13250,0
|
||||
20250318,143000,145930115,13250,13250,13250,13250,0
|
||||
20250318,142900,145930115,13250,13250,13250,13250,5
|
||||
20250318,142800,145863865,13250,13250,13250,13250,3
|
||||
20250318,142700,145824115,13250,13250,13250,13250,4
|
||||
20250318,142600,145771115,13210,13240,13250,13210,39
|
||||
20250318,142500,145255575,13250,13240,13250,13240,7
|
||||
20250318,142400,145162875,13240,13240,13240,13240,0
|
||||
20250318,142300,145162875,13240,13240,13240,13240,0
|
||||
20250318,142200,145162875,13240,13240,13240,13240,0
|
||||
20250318,142100,145162875,13240,13240,13240,13240,5
|
||||
20250318,142000,145096675,13250,13250,13250,13250,0
|
||||
20250318,141900,145096675,13250,13250,13250,13250,0
|
||||
20250318,141800,145096675,13250,13250,13250,13250,5
|
||||
20250318,141700,145030425,13250,13250,13250,13250,4
|
||||
20250318,141600,144977425,13240,13240,13250,13200,83
|
||||
20250318,141500,143879935,13240,13240,13240,13240,100
|
||||
20250318,141400,142555935,13240,13240,13240,13240,3
|
||||
20250318,141300,142516215,13240,13240,13240,13240,2
|
||||
20250318,141200,142489735,13240,13240,13240,13240,0
|
||||
20250318,141100,142489735,13240,13190,13250,13190,376
|
||||
20250318,141000,137528785,13190,13190,13190,13190,146
|
||||
20250318,140900,135603045,13200,13200,13200,13200,0
|
||||
20250318,140800,135603045,13200,13200,13200,13200,60
|
||||
20250318,140700,134811045,13200,13200,13200,13200,3
|
||||
20250318,140600,134771445,13200,13190,13200,13190,105
|
||||
20250318,140500,133386395,13200,13200,13200,13200,3
|
||||
20250318,140400,133346795,13200,13190,13200,13180,71
|
||||
20250318,140300,132410775,13190,13200,13200,13190,190
|
||||
20250318,140200,129904655,13200,13200,13200,13200,3
|
||||
20250318,140100,129865055,13210,13200,13210,13200,11
|
||||
20250318,140000,129719835,13210,13210,13210,13210,0
|
||||
20250318,135900,129719835,13210,13190,13210,13190,65
|
||||
20250318,135800,128862445,13210,13210,13210,13210,0
|
||||
20250318,135700,128862445,13210,13210,13210,13210,0
|
||||
20250318,135600,128862445,13210,13200,13210,13200,408
|
||||
20250318,135500,123476795,13200,13200,13200,13200,6
|
||||
20250318,135400,123397595,13210,13210,13210,13210,0
|
||||
20250318,135300,123397595,13210,13200,13210,13200,55
|
||||
20250318,135200,122671545,13200,13200,13200,13200,68
|
||||
20250318,135100,121773945,13200,13200,13200,13200,51
|
||||
20250318,135000,121100745,13200,13210,13220,13200,112
|
||||
20250318,134900,119621245,13220,13220,13220,13220,0
|
||||
20250318,134800,119621245,13220,13220,13220,13220,0
|
||||
20250318,134700,119621245,13220,13220,13220,13220,2
|
||||
20250318,134600,119594805,13230,13230,13230,13230,0
|
||||
20250318,134500,119594805,13230,13230,13230,13230,0
|
||||
20250318,134400,119594805,13230,13230,13230,13230,2
|
||||
20250318,134300,119568345,13230,13230,13230,13230,0
|
||||
20250318,134200,119568345,13230,13220,13230,13220,5
|
||||
20250318,134100,119502225,13200,13220,13220,13200,106
|
||||
20250318,134000,118102935,13220,13220,13220,13220,2
|
||||
20250318,133900,118076495,13230,13230,13230,13230,5
|
||||
20250318,133800,118010345,13220,13220,13220,13220,0
|
||||
20250318,133700,118010345,13220,13220,13220,13220,0
|
||||
20250318,133600,118010345,13220,13220,13220,13220,58
|
||||
20250318,133500,117243585,13220,13210,13220,13210,111
|
||||
20250318,133400,115776265,13220,13220,13220,13220,0
|
||||
20250318,133300,115776265,13220,13220,13220,13220,0
|
||||
20250318,133200,115776265,13220,13220,13220,13220,0
|
||||
20250318,133100,115776265,13220,13210,13220,13200,22
|
||||
20250318,133000,115485815,13210,13210,13220,13210,16
|
||||
20250318,132900,115274445,13205,13205,13205,13205,0
|
||||
20250318,132800,115274445,13205,13205,13205,13205,0
|
||||
20250318,132700,115274445,13205,13205,13205,13205,1
|
||||
20250318,132600,115261240,13220,13220,13220,13220,0
|
||||
20250318,132500,115261240,13220,13220,13220,13220,0
|
||||
20250318,132400,115261240,13220,13220,13220,13220,0
|
||||
20250318,132300,115261240,13220,13220,13220,13220,0
|
||||
20250318,132200,115261240,13220,13220,13220,13220,2
|
||||
20250318,132100,115234800,13220,13210,13220,13210,6
|
||||
20250318,132000,115155530,13210,13200,13210,13200,17
|
||||
20250318,131900,114931100,13220,13220,13220,13220,3
|
||||
20250318,131800,114891440,13200,13220,13220,13200,50
|
||||
20250318,131700,114231310,13220,13220,13220,13220,0
|
||||
20250318,131600,114231310,13220,13220,13220,13220,0
|
||||
20250318,131500,114231310,13220,13210,13220,13210,60
|
||||
20250318,131400,113438680,13210,13210,13210,13210,0
|
||||
20250318,131300,113438680,13210,13210,13210,13210,0
|
||||
20250318,131200,113438680,13210,13210,13210,13210,0
|
||||
20250318,131100,113438680,13210,13200,13210,13200,9
|
||||
20250318,131000,113319870,13190,13190,13190,13190,2
|
||||
20250318,130900,113293490,13200,13200,13200,13200,320
|
||||
20250318,130800,109069490,13210,13210,13210,13210,0
|
||||
20250318,130700,109069490,13210,13210,13210,13210,48
|
||||
20250318,130600,108435410,13210,13210,13210,13210,70
|
||||
20250318,130500,107510710,13220,13210,13220,13210,11
|
||||
20250318,130400,107365370,13220,13220,13220,13220,0
|
||||
20250318,130300,107365370,13220,13220,13220,13220,0
|
||||
20250318,130200,107365370,13220,13220,13220,13220,3
|
||||
20250318,130100,107325710,13220,13220,13220,13220,0
|
||||
20250318,130000,107325710,13220,13220,13220,13220,6
|
||||
20250318,125900,107246390,13230,13230,13230,13230,0
|
||||
20250318,125800,107246390,13230,13230,13230,13230,0
|
||||
20250318,125700,107246390,13230,13230,13230,13230,0
|
||||
20250318,125600,107246390,13230,13220,13230,13220,5
|
||||
20250318,125500,107180270,13220,13220,13220,13220,5
|
||||
20250318,125400,107114170,13230,13230,13230,13230,0
|
||||
20250318,125300,107114170,13230,13230,13230,13230,2
|
||||
20250318,125200,107087710,13230,13230,13230,13230,2
|
||||
20250318,125100,107061250,13230,13230,13230,13230,0
|
||||
20250318,125000,107061250,13230,13230,13230,13230,3
|
||||
20250318,124900,107021560,13210,13210,13210,13210,0
|
||||
20250318,124800,107021560,13210,13210,13210,13210,38
|
||||
20250318,124700,106519580,13250,13250,13250,13250,0
|
||||
20250318,124600,106519580,13250,13240,13250,13240,12
|
||||
20250318,124500,106360660,13220,13220,13220,13220,1
|
||||
20250318,124400,106347440,13250,13250,13250,13250,0
|
||||
20250318,124300,106347440,13250,13250,13250,13250,1
|
||||
20250318,124200,106334190,13250,13250,13250,13250,5
|
||||
20250318,124100,106267940,13260,13260,13260,13260,0
|
||||
20250318,124000,106267940,13260,13260,13260,13260,0
|
||||
20250318,123900,106267940,13260,13260,13260,13260,2
|
||||
20250318,123800,106241420,13260,13260,13260,13260,0
|
||||
20250318,123700,106241420,13260,13260,13260,13260,0
|
||||
20250318,123600,106241420,13260,13230,13260,13230,11
|
||||
20250318,123500,106095690,13210,13210,13210,13210,16
|
||||
20250318,123400,105884330,13200,13200,13210,13200,11
|
||||
20250318,123300,105739120,13210,13210,13210,13210,0
|
||||
20250318,123200,105739120,13210,13210,13210,13210,0
|
||||
20250318,123100,105739120,13210,13210,13210,13210,3
|
||||
20250318,123000,105699490,13210,13250,13250,13210,56
|
||||
20250318,122900,104959590,13260,13260,13260,13260,0
|
||||
20250318,122800,104959590,13260,13260,13260,13260,0
|
||||
20250318,122700,104959590,13260,13260,13260,13260,2
|
||||
20250318,122600,104933070,13260,13260,13260,13260,5
|
||||
20250318,122500,104866770,13210,13220,13260,13210,117
|
||||
20250318,122400,103319930,13230,13230,13230,13230,4
|
||||
20250318,122300,103267010,13230,13230,13230,13230,2
|
||||
20250318,122200,103240550,13220,13220,13220,13220,40
|
||||
20250318,122100,102711750,13220,13220,13220,13220,2
|
||||
20250318,122000,102685310,13220,13200,13220,13200,39
|
||||
20250318,121900,102170410,13210,13210,13210,13210,3
|
||||
20250318,121800,102130780,13220,13220,13220,13220,0
|
||||
20250318,121700,102130780,13220,13210,13220,13210,11
|
||||
20250318,121600,101985440,13200,13200,13200,13200,0
|
||||
20250318,121500,101985440,13200,13200,13200,13200,8
|
||||
20250318,121400,101879840,13200,13200,13200,13200,5
|
||||
20250318,121300,101813840,13220,13220,13220,13220,0
|
||||
20250318,121200,101813840,13220,13220,13220,13220,0
|
||||
20250318,121100,101813840,13220,13220,13220,13220,1
|
||||
20250318,121000,101800620,13200,13220,13220,13200,78
|
||||
20250318,120900,100770870,13200,13220,13220,13200,195
|
||||
20250318,120800,98195120,13230,13230,13230,13230,24
|
||||
20250318,120700,97877600,13250,13250,13250,13250,0
|
||||
20250318,120600,97877600,13250,13240,13250,13230,30
|
||||
20250318,120500,97480610,13230,13230,13230,13230,0
|
||||
20250318,120400,97480610,13230,13230,13230,13230,8
|
||||
20250318,120300,97374770,13240,13240,13240,13240,0
|
||||
20250318,120200,97374770,13240,13240,13240,13240,30
|
||||
20250318,120100,96977570,13240,13240,13240,13240,2
|
||||
20250318,120000,96951090,13240,13240,13240,13240,0
|
||||
20250318,115900,96951090,13240,13240,13240,13240,5
|
||||
20250318,115800,96884890,13260,13260,13260,13260,0
|
||||
20250318,115700,96884890,13260,13260,13260,13260,0
|
||||
20250318,115600,96884890,13260,13260,13260,13260,2
|
||||
20250318,115500,96858370,13270,13270,13270,13270,0
|
||||
20250318,115400,96858370,13270,13270,13270,13270,0
|
||||
20250318,115300,96858370,13270,13270,13270,13270,0
|
||||
20250318,115200,96858370,13270,13260,13270,13260,5
|
||||
20250318,115100,96792050,13260,13260,13260,13260,5
|
||||
20250318,115000,96725750,13240,13240,13240,13240,35
|
||||
20250318,114900,96262350,13270,13270,13270,13270,2
|
||||
20250318,114800,96235810,13260,13260,13260,13260,0
|
||||
20250318,114700,96235810,13260,13260,13260,13260,7
|
||||
20250318,114600,96142990,13270,13270,13270,13270,0
|
||||
20250318,114500,96142990,13270,13270,13270,13270,0
|
||||
20250318,114400,96142990,13270,13270,13270,13270,0
|
||||
20250318,114300,96142990,13270,13270,13270,13270,0
|
||||
20250318,114200,96142990,13270,13240,13270,13240,70
|
||||
20250318,114100,95216140,13270,13270,13270,13270,0
|
||||
20250318,114000,95216140,13270,13270,13270,13270,2
|
||||
20250318,113900,95189600,13280,13280,13280,13280,1
|
||||
20250318,113800,95176320,13280,13280,13280,13280,0
|
||||
20250318,113700,95176320,13280,13280,13280,13280,2
|
||||
20250318,113600,95149760,13280,13280,13280,13280,0
|
||||
20250318,113500,95149760,13280,13270,13280,13270,9
|
||||
20250318,113400,95030300,13270,13270,13270,13270,2
|
||||
20250318,113300,95003760,13280,13280,13280,13280,0
|
||||
20250318,113200,95003760,13280,13270,13280,13270,7
|
||||
20250318,113100,94910810,13270,13270,13270,13270,7
|
||||
20250318,113000,94817920,13230,13230,13230,13230,0
|
||||
20250318,112900,94817920,13230,13230,13230,13230,6
|
||||
20250318,112800,94738540,13240,13240,13240,13240,5
|
||||
20250318,112700,94672340,13280,13260,13280,13250,13
|
||||
20250318,112600,94499900,13260,13240,13260,13230,12
|
||||
20250318,112500,94340910,13260,13230,13260,13230,18
|
||||
20250318,112400,94102500,13250,13230,13250,13230,16
|
||||
20250318,112300,93890670,13230,13250,13250,13230,7
|
||||
20250318,112200,93797940,13210,13220,13250,13210,10
|
||||
20250318,112100,93665730,13220,13210,13220,13210,7
|
||||
20250318,112000,93573240,13210,13210,13210,13210,5
|
||||
20250318,111900,93507190,13210,13210,13210,13210,9
|
||||
20250318,111800,93388300,13220,13230,13250,13220,19
|
||||
20250318,111700,93136860,13210,13230,13230,13210,27
|
||||
20250318,111600,92779900,13230,13200,13230,13200,7
|
||||
20250318,111500,92687440,13230,13200,13230,13200,17
|
||||
20250318,111400,92462840,13200,13200,13200,13200,5
|
||||
20250318,111300,92396840,13200,13210,13210,13200,9
|
||||
20250318,111200,92278020,13210,13210,13210,13210,1
|
||||
20250318,111100,92264810,13220,13200,13220,13200,7
|
||||
20250318,111000,92172370,13200,13210,13220,13200,12
|
||||
20250318,110900,92013890,13200,13210,13210,13200,7
|
||||
20250318,110800,91921470,13200,13220,13220,13200,14
|
||||
20250318,110700,91736630,13200,13200,13200,13200,5
|
||||
20250318,110600,91670630,13200,13200,13200,13200,5
|
||||
20250318,110500,91604630,13200,13200,13200,13200,38
|
||||
20250318,110400,91103030,13220,13190,13220,13190,7
|
||||
20250318,110300,91010640,13190,13190,13190,13190,5
|
||||
20250318,110200,90944690,13190,13230,13230,13190,6
|
||||
20250318,110100,90865510,13190,13230,13230,13190,7
|
||||
20250318,110000,90773100,13200,13200,13200,13200,5
|
||||
20250318,105900,90707100,13240,13200,13240,13200,18
|
||||
20250318,105800,90469070,13230,13230,13230,13230,2
|
||||
20250318,105700,90442610,13250,13250,13250,13250,0
|
||||
20250318,105600,90442610,13250,13250,13250,13250,2
|
||||
20250318,105500,90416110,13250,13210,13250,13180,340
|
||||
20250318,105400,85929760,13260,13220,13260,13210,191
|
||||
20250318,105300,83405400,13220,13220,13220,13220,0
|
||||
20250318,105200,83405400,13220,13220,13220,13220,0
|
||||
20250318,105100,83405400,13220,13220,13220,13220,0
|
||||
20250318,105000,83405400,13220,13270,13270,13220,202
|
||||
20250318,104900,80732120,13260,13260,13260,13260,50
|
||||
20250318,104800,80069120,13260,13260,13260,13260,0
|
||||
20250318,104700,80069120,13260,13260,13260,13260,0
|
||||
20250318,104600,80069120,13260,13260,13260,13260,0
|
||||
20250318,104500,80069120,13260,13260,13260,13260,0
|
||||
20250318,104400,80069120,13260,13290,13290,13260,13
|
||||
20250318,104300,79896680,13290,13260,13290,13260,18
|
||||
20250318,104200,79657680,13260,13260,13260,13260,0
|
||||
20250318,104100,79657680,13260,13260,13260,13260,15
|
||||
20250318,104000,79458780,13270,13270,13270,13270,0
|
||||
20250318,103900,79458780,13270,13270,13270,13270,0
|
||||
20250318,103800,79458780,13270,13270,13270,13270,10
|
||||
20250318,103700,79326080,13270,13280,13280,13270,8
|
||||
20250318,103600,79219910,13300,13300,13300,13300,0
|
||||
20250318,103500,79219910,13300,13280,13300,13280,7
|
||||
20250318,103400,79126870,13290,13290,13290,13290,5
|
||||
20250318,103300,79060420,13270,13270,13270,13270,4
|
||||
20250318,103200,79007340,13280,13290,13290,13280,2
|
||||
20250318,103100,78980770,13300,13300,13300,13300,0
|
||||
20250318,103000,78980770,13300,13300,13300,13300,2
|
||||
20250318,102900,78954170,13300,13270,13300,13270,14
|
||||
20250318,102800,78768140,13280,13280,13280,13260,23
|
||||
20250318,102700,78462860,13250,13250,13250,13250,6
|
||||
20250318,102600,78383360,13250,13260,13260,13250,5
|
||||
20250318,102500,78317070,13280,13280,13280,13280,0
|
||||
20250318,102400,78317070,13280,13280,13280,13280,1
|
||||
20250318,102300,78303790,13270,13280,13280,13270,3
|
||||
20250318,102200,78263970,13300,13300,13300,13300,0
|
||||
20250318,102100,78263970,13300,13300,13300,13300,0
|
||||
20250318,102000,78263970,13300,13300,13300,13300,0
|
||||
20250318,101900,78263970,13300,13290,13300,13290,2
|
||||
20250318,101800,78237380,13320,13320,13320,13320,0
|
||||
20250318,101700,78237380,13320,13320,13320,13320,0
|
||||
20250318,101600,78237380,13320,13320,13320,13320,1
|
||||
20250318,101500,78224060,13320,13290,13320,13290,100
|
||||
20250318,101400,76892200,13320,13320,13320,13320,0
|
||||
20250318,101300,76892200,13320,13320,13320,13320,0
|
||||
20250318,101200,76892200,13320,13320,13320,13320,0
|
||||
20250318,101100,76892200,13320,13280,13320,13280,9
|
||||
20250318,101000,76772420,13320,13300,13320,13300,4
|
||||
20250318,100900,76719170,13290,13320,13320,13290,9
|
||||
20250318,100800,76599430,13320,13320,13330,13300,35
|
||||
20250318,100700,76133250,13320,13320,13330,13320,56
|
||||
20250318,100600,75387310,13320,13300,13320,13300,118
|
||||
20250318,100500,73817520,13300,13300,13300,13300,15
|
||||
20250318,100400,73618020,13300,13290,13300,13290,9
|
||||
20250318,100300,73498360,13300,13290,13300,13290,9
|
||||
20250318,100200,73378700,13290,13300,13310,13250,51
|
||||
20250318,100100,72701480,13300,13280,13300,13280,80
|
||||
20250318,100000,71638070,13220,13290,13300,13220,61
|
||||
20250318,095900,70829660,13300,13270,13310,13250,22
|
||||
20250318,095800,70537440,13310,13300,13310,13240,113
|
||||
20250318,095700,69035770,13300,13210,13300,13170,600
|
||||
20250318,095600,61117220,13220,13210,13220,13210,38
|
||||
20250318,095500,60615200,13210,13210,13220,13210,191
|
||||
20250318,095400,58091150,13190,13200,13210,13190,44
|
||||
20250318,095300,57510510,13200,13220,13220,13200,17
|
||||
20250318,095200,57286010,13220,13210,13220,13210,8
|
||||
20250318,095100,57180320,13220,13220,13220,13220,4
|
||||
20250318,095000,57127440,13220,13220,13220,13220,7
|
||||
20250318,094900,57034900,13220,13220,13220,13220,5
|
||||
20250318,094800,56968800,13220,13220,13220,13220,14
|
||||
20250318,094700,56783720,13220,13220,13220,13210,43
|
||||
20250318,094600,56215350,13220,13210,13220,13210,5
|
||||
20250318,094500,56149270,13220,13220,13220,13220,24
|
||||
20250318,094400,55831990,13220,13160,13220,13160,713
|
||||
20250318,094300,46443200,13160,13170,13170,13160,63
|
||||
20250318,094200,45613820,13170,13170,13170,13170,27
|
||||
20250318,094100,45258230,13170,13170,13170,13170,7
|
||||
20250318,094000,45166040,13170,13170,13170,13170,3
|
||||
20250318,093900,45126530,13170,13170,13170,13170,3
|
||||
20250318,093800,45087020,13130,13170,13170,13130,217
|
||||
20250318,093700,42236540,13200,13210,13210,13200,10
|
||||
20250318,093600,42104530,13220,13150,13220,13150,152
|
||||
20250318,093500,40105660,13220,13200,13220,13150,101
|
||||
20250318,093400,38776210,13220,13220,13220,13220,0
|
||||
20250318,093300,38776210,13220,13220,13220,13210,6
|
||||
20250318,093200,38696900,13220,13230,13230,13220,16
|
||||
20250318,093100,38485330,13200,13200,13250,13170,50
|
||||
20250318,093000,37825790,13200,13190,13200,13190,32
|
||||
20250318,092900,37403600,13190,13170,13190,13170,150
|
||||
20250318,092800,35427000,13190,13180,13190,13160,45
|
||||
20250318,092700,34833620,13180,13190,13190,13180,18
|
||||
20250318,092600,34596280,13170,13160,13190,13160,123
|
||||
20250318,092500,32976350,13160,13170,13170,13160,51
|
||||
20250318,092400,32304690,13170,13180,13180,13170,2
|
||||
20250318,092300,32278340,13190,13180,13190,13180,2
|
||||
20250318,092200,32251970,13210,13190,13260,13190,12
|
||||
20250318,092100,32093200,13180,13180,13270,13140,256
|
||||
20250318,092000,28724280,13180,13200,13240,13180,257
|
||||
20250318,091900,25336160,13250,13200,13270,13200,36
|
||||
20250318,091800,24859780,13190,13250,13250,13190,169
|
||||
20250318,091700,22628770,13290,13290,13290,13290,1
|
||||
20250318,091600,22615480,13280,13260,13280,13260,3
|
||||
20250318,091500,22575670,13290,13290,13290,13290,0
|
||||
20250318,091400,22575670,13290,13280,13290,13280,2
|
||||
20250318,091300,22549100,13260,13280,13290,13260,19
|
||||
20250318,091200,22297080,13280,13310,13310,13270,34
|
||||
20250318,091100,21845810,13230,13270,13270,13230,42
|
||||
20250318,091000,21289890,13270,13270,13270,13270,15
|
||||
20250318,090900,21090840,13270,13270,13270,13230,19
|
||||
20250318,090800,20838930,13220,13240,13240,13200,885
|
||||
20250318,090700,9153150,13250,13240,13260,13240,188
|
||||
20250318,090600,6661930,13250,13260,13260,13250,108
|
||||
20250318,090500,5230910,13250,13250,13250,13250,0
|
||||
20250318,090400,5230910,13250,13250,13250,13250,0
|
||||
20250318,090300,5230910,13250,13250,13250,13250,14
|
||||
20250318,090200,5045410,13250,13280,13370,13250,176
|
||||
20250318,090100,2711300,13300,13310,13310,13300,5
|
||||
20250318,090000,2644790,13370,13290,13370,13290,199
|
||||
|
Reference in New Issue
Block a user