Update 2025-03-18 3772 candle_min
This commit is contained in:
771
444920/min/candle-20250318.csv
Normal file
771
444920/min/candle-20250318.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214900,15732420,2030,2030,2030,2030,20
|
||||
20250318,214800,15732420,2030,2030,2030,2030,0
|
||||
20250318,214700,15732420,2030,2030,2030,2030,0
|
||||
20250318,214600,15732420,2030,2030,2030,2030,0
|
||||
20250318,214500,15732420,2030,2030,2030,2030,0
|
||||
20250318,214400,15732420,2030,2030,2030,2030,0
|
||||
20250318,214300,15732420,2030,2030,2030,2030,0
|
||||
20250318,214200,15732420,2030,2030,2030,2030,0
|
||||
20250318,214100,15732420,2030,2030,2030,2030,0
|
||||
20250318,214000,15732420,2030,2030,2030,2030,0
|
||||
20250318,213900,15732420,2030,2030,2030,2030,0
|
||||
20250318,213800,15732420,2030,2030,2030,2030,0
|
||||
20250318,213700,15732420,2030,2030,2030,2030,0
|
||||
20250318,213600,15732420,2030,2030,2030,2030,0
|
||||
20250318,213500,15732420,2030,2030,2030,2030,0
|
||||
20250318,213400,15732420,2030,2030,2030,2030,0
|
||||
20250318,213300,15732420,2030,2030,2030,2030,0
|
||||
20250318,213200,15732420,2030,2030,2030,2030,0
|
||||
20250318,213100,15732420,2030,2030,2030,2030,0
|
||||
20250318,213000,15732420,2030,2030,2030,2030,0
|
||||
20250318,212900,15732420,2030,2030,2030,2030,0
|
||||
20250318,212800,15732420,2030,2030,2030,2030,0
|
||||
20250318,212700,15732420,2030,2030,2030,2030,0
|
||||
20250318,212600,15732420,2030,2030,2030,2030,0
|
||||
20250318,212500,15732420,2030,2030,2030,2030,0
|
||||
20250318,212400,15732420,2030,2030,2030,2030,0
|
||||
20250318,212300,15732420,2030,2030,2030,2030,0
|
||||
20250318,212200,15732420,2030,2030,2030,2030,0
|
||||
20250318,212100,15732420,2030,2030,2030,2030,0
|
||||
20250318,212000,15732420,2030,2030,2030,2030,0
|
||||
20250318,211900,15732420,2030,2030,2030,2030,20
|
||||
20250318,211800,15732420,2030,2030,2030,2030,0
|
||||
20250318,211700,15732420,2030,2030,2030,2030,0
|
||||
20250318,211600,15732420,2030,2030,2030,2030,0
|
||||
20250318,211500,15732420,2030,2030,2030,2030,0
|
||||
20250318,211400,15732420,2030,2030,2030,2030,0
|
||||
20250318,211300,15732420,2030,2030,2030,2030,0
|
||||
20250318,211200,15732420,2030,2030,2030,2030,0
|
||||
20250318,211100,15732420,2030,2030,2030,2030,0
|
||||
20250318,211000,15732420,2030,2030,2030,2030,0
|
||||
20250318,210900,15732420,2030,2030,2030,2030,0
|
||||
20250318,210800,15732420,2030,2030,2030,2030,0
|
||||
20250318,210700,15732420,2030,2030,2030,2030,0
|
||||
20250318,210600,15732420,2030,2030,2030,2030,0
|
||||
20250318,210500,15732420,2030,2030,2030,2030,0
|
||||
20250318,210400,15732420,2030,2030,2030,2030,0
|
||||
20250318,210300,15732420,2030,2030,2030,2030,0
|
||||
20250318,210200,15732420,2030,2030,2030,2030,0
|
||||
20250318,210100,15732420,2030,2030,2030,2030,0
|
||||
20250318,210000,15732420,2030,2030,2030,2030,0
|
||||
20250318,205900,15732420,2030,2030,2030,2030,0
|
||||
20250318,205800,15732420,2030,2030,2030,2030,0
|
||||
20250318,205700,15732420,2030,2030,2030,2030,0
|
||||
20250318,205600,15732420,2030,2030,2030,2030,0
|
||||
20250318,205500,15732420,2030,2030,2030,2030,0
|
||||
20250318,205400,15732420,2030,2030,2030,2030,0
|
||||
20250318,205300,15732420,2030,2030,2030,2030,0
|
||||
20250318,205200,15732420,2030,2030,2030,2030,0
|
||||
20250318,205100,15732420,2030,2030,2030,2030,0
|
||||
20250318,205000,15732420,2030,2030,2030,2030,0
|
||||
20250318,204900,15732420,2030,2030,2030,2030,20
|
||||
20250318,204800,15732420,2030,2030,2030,2030,0
|
||||
20250318,204700,15732420,2030,2030,2030,2030,0
|
||||
20250318,204600,15732420,2030,2030,2030,2030,0
|
||||
20250318,204500,15732420,2030,2030,2030,2030,0
|
||||
20250318,204400,15732420,2030,2030,2030,2030,0
|
||||
20250318,204300,15732420,2030,2030,2030,2030,0
|
||||
20250318,204200,15732420,2030,2030,2030,2030,0
|
||||
20250318,204100,15732420,2030,2030,2030,2030,0
|
||||
20250318,204000,15732420,2030,2030,2030,2030,0
|
||||
20250318,203900,15732420,2030,2030,2030,2030,0
|
||||
20250318,203800,15732420,2030,2030,2030,2030,0
|
||||
20250318,203700,15732420,2030,2030,2030,2030,0
|
||||
20250318,203600,15732420,2030,2030,2030,2030,0
|
||||
20250318,203500,15732420,2030,2030,2030,2030,0
|
||||
20250318,203400,15732420,2030,2030,2030,2030,0
|
||||
20250318,203300,15732420,2030,2030,2030,2030,0
|
||||
20250318,203200,15732420,2030,2030,2030,2030,0
|
||||
20250318,203100,15732420,2030,2030,2030,2030,0
|
||||
20250318,203000,15732420,2030,2030,2030,2030,0
|
||||
20250318,202900,15732420,2030,2030,2030,2030,0
|
||||
20250318,202800,15732420,2030,2030,2030,2030,0
|
||||
20250318,202700,15732420,2030,2030,2030,2030,0
|
||||
20250318,202600,15732420,2030,2030,2030,2030,0
|
||||
20250318,202500,15732420,2030,2030,2030,2030,0
|
||||
20250318,202400,15732420,2030,2030,2030,2030,0
|
||||
20250318,202300,15732420,2030,2030,2030,2030,0
|
||||
20250318,202200,15732420,2030,2030,2030,2030,0
|
||||
20250318,202100,15732420,2030,2030,2030,2030,0
|
||||
20250318,202000,15732420,2030,2030,2030,2030,0
|
||||
20250318,201900,15732420,2030,2030,2030,2030,20
|
||||
20250318,201800,15732420,2030,2030,2030,2030,0
|
||||
20250318,201700,15732420,2030,2030,2030,2030,0
|
||||
20250318,201600,15732420,2030,2030,2030,2030,0
|
||||
20250318,201500,15732420,2030,2030,2030,2030,0
|
||||
20250318,201400,15732420,2030,2030,2030,2030,0
|
||||
20250318,201300,15732420,2030,2030,2030,2030,0
|
||||
20250318,201200,15732420,2030,2030,2030,2030,0
|
||||
20250318,201100,15732420,2030,2030,2030,2030,0
|
||||
20250318,201000,15732420,2030,2030,2030,2030,0
|
||||
20250318,200900,15732420,2030,2030,2030,2030,0
|
||||
20250318,200800,15732420,2030,2030,2030,2030,0
|
||||
20250318,200700,15732420,2030,2030,2030,2030,0
|
||||
20250318,200600,15732420,2030,2030,2030,2030,0
|
||||
20250318,200500,15732420,2030,2030,2030,2030,0
|
||||
20250318,200400,15732420,2030,2030,2030,2030,0
|
||||
20250318,200300,15732420,2030,2030,2030,2030,0
|
||||
20250318,200200,15732420,2030,2030,2030,2030,0
|
||||
20250318,200100,15732420,2030,2030,2030,2030,0
|
||||
20250318,200000,15732420,2030,2030,2030,2030,0
|
||||
20250318,195900,15732420,2030,2030,2030,2030,0
|
||||
20250318,195800,15732420,2030,2030,2030,2030,0
|
||||
20250318,195700,15732420,2030,2030,2030,2030,0
|
||||
20250318,195600,15732420,2030,2030,2030,2030,0
|
||||
20250318,195500,15732420,2030,2030,2030,2030,0
|
||||
20250318,195400,15732420,2030,2030,2030,2030,0
|
||||
20250318,195300,15732420,2030,2030,2030,2030,0
|
||||
20250318,195200,15732420,2030,2030,2030,2030,0
|
||||
20250318,195100,15732420,2030,2030,2030,2030,0
|
||||
20250318,195000,15732420,2030,2030,2030,2030,0
|
||||
20250318,194900,15732420,2030,2030,2030,2030,20
|
||||
20250318,194800,15732420,2030,2030,2030,2030,0
|
||||
20250318,194700,15732420,2030,2030,2030,2030,0
|
||||
20250318,194600,15732420,2030,2030,2030,2030,0
|
||||
20250318,194500,15732420,2030,2030,2030,2030,0
|
||||
20250318,194400,15732420,2030,2030,2030,2030,0
|
||||
20250318,194300,15732420,2030,2030,2030,2030,0
|
||||
20250318,194200,15732420,2030,2030,2030,2030,0
|
||||
20250318,194100,15732420,2030,2030,2030,2030,0
|
||||
20250318,194000,15732420,2030,2030,2030,2030,0
|
||||
20250318,193900,15732420,2030,2030,2030,2030,0
|
||||
20250318,193800,15732420,2030,2030,2030,2030,0
|
||||
20250318,193700,15732420,2030,2030,2030,2030,0
|
||||
20250318,193600,15732420,2030,2030,2030,2030,0
|
||||
20250318,193500,15732420,2030,2030,2030,2030,0
|
||||
20250318,193400,15732420,2030,2030,2030,2030,0
|
||||
20250318,193300,15732420,2030,2030,2030,2030,0
|
||||
20250318,193200,15732420,2030,2030,2030,2030,0
|
||||
20250318,193100,15732420,2030,2030,2030,2030,0
|
||||
20250318,193000,15732420,2030,2030,2030,2030,0
|
||||
20250318,192900,15732420,2030,2030,2030,2030,0
|
||||
20250318,192800,15732420,2030,2030,2030,2030,0
|
||||
20250318,192700,15732420,2030,2030,2030,2030,0
|
||||
20250318,192600,15732420,2030,2030,2030,2030,0
|
||||
20250318,192500,15732420,2030,2030,2030,2030,0
|
||||
20250318,192400,15732420,2030,2030,2030,2030,0
|
||||
20250318,192300,15732420,2030,2030,2030,2030,0
|
||||
20250318,192200,15732420,2030,2030,2030,2030,0
|
||||
20250318,192100,15732420,2030,2030,2030,2030,0
|
||||
20250318,192000,15732420,2030,2030,2030,2030,0
|
||||
20250318,191900,15732420,2030,2030,2030,2030,20
|
||||
20250318,191800,15732420,2030,2030,2030,2030,0
|
||||
20250318,191700,15732420,2030,2030,2030,2030,0
|
||||
20250318,191600,15732420,2030,2030,2030,2030,0
|
||||
20250318,191500,15732420,2030,2030,2030,2030,0
|
||||
20250318,191400,15732420,2030,2030,2030,2030,0
|
||||
20250318,191300,15732420,2030,2030,2030,2030,0
|
||||
20250318,191200,15732420,2030,2030,2030,2030,0
|
||||
20250318,191100,15732420,2030,2030,2030,2030,0
|
||||
20250318,191000,15732420,2030,2030,2030,2030,0
|
||||
20250318,190900,15732420,2030,2030,2030,2030,0
|
||||
20250318,190800,15732420,2030,2030,2030,2030,0
|
||||
20250318,190700,15732420,2030,2030,2030,2030,0
|
||||
20250318,190600,15732420,2030,2030,2030,2030,0
|
||||
20250318,190500,15732420,2030,2030,2030,2030,0
|
||||
20250318,190400,15732420,2030,2030,2030,2030,0
|
||||
20250318,190300,15732420,2030,2030,2030,2030,0
|
||||
20250318,190200,15732420,2030,2030,2030,2030,0
|
||||
20250318,190100,15732420,2030,2030,2030,2030,0
|
||||
20250318,190000,15732420,2030,2030,2030,2030,0
|
||||
20250318,185900,15732420,2030,2030,2030,2030,0
|
||||
20250318,185800,15732420,2030,2030,2030,2030,0
|
||||
20250318,185700,15732420,2030,2030,2030,2030,0
|
||||
20250318,185600,15732420,2030,2030,2030,2030,0
|
||||
20250318,185500,15732420,2030,2030,2030,2030,0
|
||||
20250318,185400,15732420,2030,2030,2030,2030,0
|
||||
20250318,185300,15732420,2030,2030,2030,2030,0
|
||||
20250318,185200,15732420,2030,2030,2030,2030,0
|
||||
20250318,185100,15732420,2030,2030,2030,2030,0
|
||||
20250318,185000,15732420,2030,2030,2030,2030,0
|
||||
20250318,184900,15732420,2030,2030,2030,2030,20
|
||||
20250318,184800,15732420,2030,2030,2030,2030,0
|
||||
20250318,184700,15732420,2030,2030,2030,2030,0
|
||||
20250318,184600,15732420,2030,2030,2030,2030,0
|
||||
20250318,184500,15732420,2030,2030,2030,2030,0
|
||||
20250318,184400,15732420,2030,2030,2030,2030,0
|
||||
20250318,184300,15732420,2030,2030,2030,2030,0
|
||||
20250318,184200,15732420,2030,2030,2030,2030,0
|
||||
20250318,184100,15732420,2030,2030,2030,2030,0
|
||||
20250318,184000,15732420,2030,2030,2030,2030,0
|
||||
20250318,183900,15732420,2030,2030,2030,2030,0
|
||||
20250318,183800,15732420,2030,2030,2030,2030,0
|
||||
20250318,183700,15732420,2030,2030,2030,2030,0
|
||||
20250318,183600,15732420,2030,2030,2030,2030,0
|
||||
20250318,183500,15732420,2030,2030,2030,2030,0
|
||||
20250318,183400,15732420,2030,2030,2030,2030,0
|
||||
20250318,183300,15732420,2030,2030,2030,2030,0
|
||||
20250318,183200,15732420,2030,2030,2030,2030,0
|
||||
20250318,183100,15732420,2030,2030,2030,2030,0
|
||||
20250318,183000,15732420,2030,2030,2030,2030,0
|
||||
20250318,182900,15732420,2030,2030,2030,2030,0
|
||||
20250318,182800,15732420,2030,2030,2030,2030,0
|
||||
20250318,182700,15732420,2030,2030,2030,2030,0
|
||||
20250318,182600,15732420,2030,2030,2030,2030,0
|
||||
20250318,182500,15732420,2030,2030,2030,2030,0
|
||||
20250318,182400,15732420,2030,2030,2030,2030,0
|
||||
20250318,182300,15732420,2030,2030,2030,2030,0
|
||||
20250318,182200,15732420,2030,2030,2030,2030,0
|
||||
20250318,182100,15732420,2030,2030,2030,2030,0
|
||||
20250318,182000,15732420,2030,2030,2030,2030,0
|
||||
20250318,181900,15732420,2030,2030,2030,2030,20
|
||||
20250318,181800,15732420,2030,2030,2030,2030,0
|
||||
20250318,181700,15732420,2030,2030,2030,2030,0
|
||||
20250318,181600,15732420,2030,2030,2030,2030,0
|
||||
20250318,181500,15732420,2030,2030,2030,2030,0
|
||||
20250318,181400,15732420,2030,2030,2030,2030,0
|
||||
20250318,181300,15732420,2030,2030,2030,2030,0
|
||||
20250318,181200,15732420,2030,2030,2030,2030,0
|
||||
20250318,181100,15732420,2030,2030,2030,2030,0
|
||||
20250318,181000,15732420,2030,2030,2030,2030,0
|
||||
20250318,180900,15732420,2030,2030,2030,2030,0
|
||||
20250318,180800,15732420,2030,2030,2030,2030,0
|
||||
20250318,180700,15732420,2030,2030,2030,2030,0
|
||||
20250318,180600,15732420,2030,2030,2030,2030,0
|
||||
20250318,180500,15732420,2030,2030,2030,2030,0
|
||||
20250318,180400,15732420,2030,2030,2030,2030,0
|
||||
20250318,180300,15732420,2030,2030,2030,2030,0
|
||||
20250318,180200,15732420,2030,2030,2030,2030,0
|
||||
20250318,180100,15732420,2030,2030,2030,2030,0
|
||||
20250318,180000,15732420,2030,2030,2030,2030,0
|
||||
20250318,175900,15732420,2030,2030,2030,2030,0
|
||||
20250318,175800,15732420,2030,2030,2030,2030,0
|
||||
20250318,175700,15732420,2030,2030,2030,2030,0
|
||||
20250318,175600,15732420,2030,2030,2030,2030,0
|
||||
20250318,175500,15732420,2030,2030,2030,2030,0
|
||||
20250318,175400,15732420,2030,2030,2030,2030,0
|
||||
20250318,175300,15732420,2030,2030,2030,2030,0
|
||||
20250318,175200,15732420,2030,2030,2030,2030,0
|
||||
20250318,175100,15732420,2030,2030,2030,2030,0
|
||||
20250318,175000,15732420,2030,2030,2030,2030,0
|
||||
20250318,174900,15732420,2030,2030,2030,2030,20
|
||||
20250318,174800,15732420,2030,2030,2030,2030,0
|
||||
20250318,174700,15732420,2030,2030,2030,2030,0
|
||||
20250318,174600,15732420,2030,2030,2030,2030,0
|
||||
20250318,174500,15732420,2030,2030,2030,2030,0
|
||||
20250318,174400,15732420,2030,2030,2030,2030,0
|
||||
20250318,174300,15732420,2030,2030,2030,2030,0
|
||||
20250318,174200,15732420,2030,2030,2030,2030,0
|
||||
20250318,174100,15732420,2030,2030,2030,2030,0
|
||||
20250318,174000,15732420,2030,2030,2030,2030,0
|
||||
20250318,173900,15732420,2030,2030,2030,2030,0
|
||||
20250318,173800,15732420,2030,2030,2030,2030,0
|
||||
20250318,173700,15732420,2030,2030,2030,2030,0
|
||||
20250318,173600,15732420,2030,2030,2030,2030,0
|
||||
20250318,173500,15732420,2030,2030,2030,2030,0
|
||||
20250318,173400,15732420,2030,2030,2030,2030,0
|
||||
20250318,173300,15732420,2030,2030,2030,2030,0
|
||||
20250318,173200,15732420,2030,2030,2030,2030,0
|
||||
20250318,173100,15732420,2030,2030,2030,2030,0
|
||||
20250318,173000,15732420,2030,2030,2030,2030,0
|
||||
20250318,172900,15732420,2030,2030,2030,2030,0
|
||||
20250318,172800,15732420,2030,2030,2030,2030,0
|
||||
20250318,172700,15732420,2030,2030,2030,2030,0
|
||||
20250318,172600,15732420,2030,2030,2030,2030,0
|
||||
20250318,172500,15732420,2030,2030,2030,2030,0
|
||||
20250318,172400,15732420,2030,2030,2030,2030,0
|
||||
20250318,172300,15732420,2030,2030,2030,2030,0
|
||||
20250318,172200,15732420,2030,2030,2030,2030,0
|
||||
20250318,172100,15732420,2030,2030,2030,2030,0
|
||||
20250318,172000,15732420,2030,2030,2030,2030,0
|
||||
20250318,171900,15732420,2030,2030,2030,2030,20
|
||||
20250318,171800,15732420,2030,2030,2030,2030,0
|
||||
20250318,171700,15732420,2030,2030,2030,2030,0
|
||||
20250318,171600,15732420,2030,2030,2030,2030,0
|
||||
20250318,171500,15732420,2030,2030,2030,2030,0
|
||||
20250318,171400,15732420,2030,2030,2030,2030,0
|
||||
20250318,171300,15732420,2030,2030,2030,2030,0
|
||||
20250318,171200,15732420,2030,2030,2030,2030,0
|
||||
20250318,171100,15732420,2030,2030,2030,2030,0
|
||||
20250318,171000,15732420,2030,2030,2030,2030,0
|
||||
20250318,170900,15732420,2030,2030,2030,2030,0
|
||||
20250318,170800,15732420,2030,2030,2030,2030,0
|
||||
20250318,170700,15732420,2030,2030,2030,2030,0
|
||||
20250318,170600,15732420,2030,2030,2030,2030,0
|
||||
20250318,170500,15732420,2030,2030,2030,2030,0
|
||||
20250318,170400,15732420,2030,2030,2030,2030,0
|
||||
20250318,170300,15732420,2030,2030,2030,2030,0
|
||||
20250318,170200,15732420,2030,2030,2030,2030,0
|
||||
20250318,170100,15732420,2030,2030,2030,2030,0
|
||||
20250318,170000,15732420,2030,2030,2030,2030,0
|
||||
20250318,165900,15732420,2030,2030,2030,2030,0
|
||||
20250318,165800,15732420,2030,2030,2030,2030,0
|
||||
20250318,165700,15732420,2030,2030,2030,2030,0
|
||||
20250318,165600,15732420,2030,2030,2030,2030,0
|
||||
20250318,165500,15732420,2030,2030,2030,2030,0
|
||||
20250318,165400,15732420,2030,2030,2030,2030,0
|
||||
20250318,165300,15732420,2030,2030,2030,2030,0
|
||||
20250318,165200,15732420,2030,2030,2030,2030,0
|
||||
20250318,165100,15732420,2030,2030,2030,2030,0
|
||||
20250318,165000,15732420,2030,2030,2030,2030,0
|
||||
20250318,164900,15732420,2030,2030,2030,2030,20
|
||||
20250318,164800,15732420,2030,2030,2030,2030,0
|
||||
20250318,164700,15732420,2030,2030,2030,2030,0
|
||||
20250318,164600,15732420,2030,2030,2030,2030,0
|
||||
20250318,164500,15732420,2030,2030,2030,2030,0
|
||||
20250318,164400,15732420,2030,2030,2030,2030,0
|
||||
20250318,164300,15732420,2030,2030,2030,2030,0
|
||||
20250318,164200,15732420,2030,2030,2030,2030,0
|
||||
20250318,164100,15732420,2030,2030,2030,2030,0
|
||||
20250318,164000,15732420,2030,2030,2030,2030,0
|
||||
20250318,163900,15732420,2030,2030,2030,2030,0
|
||||
20250318,163800,15732420,2030,2030,2030,2030,0
|
||||
20250318,163700,15732420,2030,2030,2030,2030,0
|
||||
20250318,163600,15732420,2030,2030,2030,2030,0
|
||||
20250318,163500,15732420,2030,2030,2030,2030,0
|
||||
20250318,163400,15732420,2030,2030,2030,2030,0
|
||||
20250318,163300,15732420,2030,2030,2030,2030,0
|
||||
20250318,163200,15732420,2030,2030,2030,2030,0
|
||||
20250318,163100,15732420,2030,2030,2030,2030,0
|
||||
20250318,163000,15732420,2030,2030,2030,2030,0
|
||||
20250318,162900,15732420,2030,2030,2030,2030,0
|
||||
20250318,162800,15732420,2030,2030,2030,2030,0
|
||||
20250318,162700,15732420,2030,2030,2030,2030,0
|
||||
20250318,162600,15732420,2030,2030,2030,2030,0
|
||||
20250318,162500,15732420,2030,2030,2030,2030,0
|
||||
20250318,162400,15732420,2030,2030,2030,2030,0
|
||||
20250318,162300,15732420,2030,2030,2030,2030,0
|
||||
20250318,162200,15732420,2030,2030,2030,2030,0
|
||||
20250318,162100,15732420,2030,2030,2030,2030,0
|
||||
20250318,162000,15732420,2030,2030,2030,2030,0
|
||||
20250318,161900,15732420,2030,2030,2030,2030,20
|
||||
20250318,161800,15732420,2030,2030,2030,2030,0
|
||||
20250318,161700,15732420,2030,2030,2030,2030,0
|
||||
20250318,161600,15732420,2030,2030,2030,2030,0
|
||||
20250318,161500,15732420,2030,2030,2030,2030,0
|
||||
20250318,161400,15732420,2030,2030,2030,2030,0
|
||||
20250318,161300,15732420,2030,2030,2030,2030,0
|
||||
20250318,161200,15732420,2030,2030,2030,2030,0
|
||||
20250318,161100,15732420,2030,2030,2030,2030,0
|
||||
20250318,161000,15732420,2030,2030,2030,2030,0
|
||||
20250318,160900,15732420,2030,2030,2030,2030,0
|
||||
20250318,160800,15732420,2030,2030,2030,2030,0
|
||||
20250318,160700,15732420,2030,2030,2030,2030,0
|
||||
20250318,160600,15732420,2030,2030,2030,2030,0
|
||||
20250318,160500,15732420,2030,2030,2030,2030,0
|
||||
20250318,160400,15732420,2030,2030,2030,2030,0
|
||||
20250318,160300,15732420,2030,2030,2030,2030,0
|
||||
20250318,160200,15732420,2030,2030,2030,2030,0
|
||||
20250318,160100,15732420,2030,2030,2030,2030,0
|
||||
20250318,160000,15732420,2030,2030,2030,2030,0
|
||||
20250318,155900,15732420,2030,2030,2030,2030,0
|
||||
20250318,155800,15732420,2030,2030,2030,2030,0
|
||||
20250318,155700,15732420,2030,2030,2030,2030,0
|
||||
20250318,155600,15732420,2030,2030,2030,2030,0
|
||||
20250318,155500,15732420,2030,2030,2030,2030,0
|
||||
20250318,155400,15732420,2030,2030,2030,2030,0
|
||||
20250318,155300,15732420,2030,2030,2030,2030,0
|
||||
20250318,155200,15732420,2030,2030,2030,2030,0
|
||||
20250318,155100,15732420,2030,2030,2030,2030,0
|
||||
20250318,155000,15732420,2030,2030,2030,2030,0
|
||||
20250318,154900,15732420,2030,2030,2030,2030,20
|
||||
20250318,154800,15732420,2030,2030,2030,2030,0
|
||||
20250318,154700,15732420,2030,2030,2030,2030,0
|
||||
20250318,154600,15732420,2030,2030,2030,2030,0
|
||||
20250318,154500,15732420,2030,2030,2030,2030,0
|
||||
20250318,154400,15732420,2030,2030,2030,2030,0
|
||||
20250318,154300,15732420,2030,2030,2030,2030,0
|
||||
20250318,154200,15732420,2030,2030,2030,2030,0
|
||||
20250318,154100,15732420,2030,2030,2030,2030,0
|
||||
20250318,154000,15732420,2030,2030,2030,2030,0
|
||||
20250318,153900,15732420,2030,2030,2030,2030,0
|
||||
20250318,153800,15732420,2030,2030,2030,2030,0
|
||||
20250318,153700,15732420,2030,2030,2030,2030,0
|
||||
20250318,153600,15732420,2030,2030,2030,2030,0
|
||||
20250318,153500,15732420,2030,2030,2030,2030,0
|
||||
20250318,153400,15732420,2030,2030,2030,2030,0
|
||||
20250318,153300,15732420,2030,2030,2030,2030,0
|
||||
20250318,153200,15732420,2030,2030,2030,2030,0
|
||||
20250318,153100,15732420,2030,2030,2030,2030,0
|
||||
20250318,153000,15732420,2030,2030,2030,2030,0
|
||||
20250318,152900,15732420,2030,2030,2030,2030,0
|
||||
20250318,152800,15732420,2030,2030,2030,2030,0
|
||||
20250318,152700,15732420,2030,2030,2030,2030,0
|
||||
20250318,152600,15732420,2030,2030,2030,2030,0
|
||||
20250318,152500,15732420,2030,2030,2030,2030,0
|
||||
20250318,152400,15732420,2030,2030,2030,2030,0
|
||||
20250318,152300,15732420,2030,2030,2030,2030,0
|
||||
20250318,152200,15732420,2030,2030,2030,2030,0
|
||||
20250318,152100,15732420,2030,2030,2030,2030,0
|
||||
20250318,152000,15732420,2030,2030,2030,2030,0
|
||||
20250318,151900,15732420,2030,2030,2030,2030,0
|
||||
20250318,151800,15732420,2030,2030,2030,2030,0
|
||||
20250318,151700,15732420,2030,2030,2030,2030,0
|
||||
20250318,151600,15732420,2030,2030,2030,2030,0
|
||||
20250318,151500,15732420,2030,2030,2030,2030,0
|
||||
20250318,151400,15732420,2030,2030,2030,2030,0
|
||||
20250318,151300,15732420,2030,2030,2030,2030,0
|
||||
20250318,151200,15732420,2030,2030,2030,2030,0
|
||||
20250318,151100,15732420,2030,2030,2030,2030,0
|
||||
20250318,151000,15732420,2030,2030,2030,2030,0
|
||||
20250318,150900,15732420,2030,2030,2030,2030,0
|
||||
20250318,150800,15732420,2030,2030,2030,2030,0
|
||||
20250318,150700,15732420,2030,2030,2030,2030,0
|
||||
20250318,150600,15732420,2030,2030,2030,2030,0
|
||||
20250318,150500,15732420,2030,2030,2030,2030,0
|
||||
20250318,150400,15732420,2030,2030,2030,2030,0
|
||||
20250318,150300,15732420,2030,2030,2030,2030,0
|
||||
20250318,150200,15732420,2030,2030,2030,2030,0
|
||||
20250318,150100,15732420,2030,2030,2030,2030,0
|
||||
20250318,150000,15732420,2030,2030,2030,2030,0
|
||||
20250318,145900,15732420,2030,2030,2030,2030,0
|
||||
20250318,145800,15732420,2030,2030,2030,2030,0
|
||||
20250318,145700,15732420,2030,2030,2030,2030,0
|
||||
20250318,145600,15732420,2030,2030,2030,2030,0
|
||||
20250318,145500,15732420,2030,2030,2030,2030,0
|
||||
20250318,145400,15732420,2030,2030,2030,2030,0
|
||||
20250318,145300,15732420,2030,2030,2030,2030,0
|
||||
20250318,145200,15732420,2030,2030,2030,2030,0
|
||||
20250318,145100,15732420,2030,2030,2030,2030,0
|
||||
20250318,145000,15732420,2030,2030,2030,2030,0
|
||||
20250318,144900,15732420,2030,2030,2030,2030,0
|
||||
20250318,144800,15732420,2030,2030,2030,2030,0
|
||||
20250318,144700,15732420,2030,2030,2030,2030,0
|
||||
20250318,144600,15732420,2030,2030,2030,2030,0
|
||||
20250318,144500,15732420,2030,2030,2030,2030,0
|
||||
20250318,144400,15732420,2030,2030,2030,2030,0
|
||||
20250318,144300,15732420,2030,2030,2030,2030,0
|
||||
20250318,144200,15732420,2030,2030,2030,2030,0
|
||||
20250318,144100,15732420,2030,2030,2030,2030,0
|
||||
20250318,144000,15732420,2030,2030,2030,2030,0
|
||||
20250318,143900,15732420,2030,2030,2030,2030,0
|
||||
20250318,143800,15732420,2030,2030,2030,2030,0
|
||||
20250318,143700,15732420,2030,2030,2030,2030,0
|
||||
20250318,143600,15732420,2030,2030,2030,2030,0
|
||||
20250318,143500,15732420,2030,2030,2030,2030,0
|
||||
20250318,143400,15732420,2030,2030,2030,2030,0
|
||||
20250318,143300,15732420,2030,2030,2030,2030,0
|
||||
20250318,143200,15732420,2030,2030,2030,2030,0
|
||||
20250318,143100,15732420,2030,2030,2030,2030,0
|
||||
20250318,143000,15732420,2030,2030,2030,2030,0
|
||||
20250318,142900,15732420,2030,2030,2030,2030,0
|
||||
20250318,142800,15732420,2030,2030,2030,2030,0
|
||||
20250318,142700,15732420,2030,2030,2030,2030,0
|
||||
20250318,142600,15732420,2030,2030,2030,2030,0
|
||||
20250318,142500,15732420,2030,2030,2030,2030,0
|
||||
20250318,142400,15732420,2030,2030,2030,2030,0
|
||||
20250318,142300,15732420,2030,2030,2030,2030,0
|
||||
20250318,142200,15732420,2030,2030,2030,2030,0
|
||||
20250318,142100,15732420,2030,2030,2030,2030,0
|
||||
20250318,142000,15732420,2030,2030,2030,2030,0
|
||||
20250318,141900,15732420,2030,2030,2030,2030,0
|
||||
20250318,141800,15732420,2030,2030,2030,2030,0
|
||||
20250318,141700,15732420,2030,2030,2030,2030,0
|
||||
20250318,141600,15732420,2030,2030,2030,2030,0
|
||||
20250318,141500,15732420,2030,2030,2030,2030,0
|
||||
20250318,141400,15732420,2030,2030,2030,2030,0
|
||||
20250318,141300,15732420,2030,2030,2030,2030,0
|
||||
20250318,141200,15732420,2030,2030,2030,2030,0
|
||||
20250318,141100,15732420,2030,2030,2030,2030,0
|
||||
20250318,141000,15732420,2030,2030,2030,2030,0
|
||||
20250318,140900,15732420,2030,2030,2030,2030,0
|
||||
20250318,140800,15732420,2030,2030,2030,2030,0
|
||||
20250318,140700,15732420,2030,2030,2030,2030,0
|
||||
20250318,140600,15732420,2030,2030,2030,2030,0
|
||||
20250318,140500,15732420,2030,2030,2030,2030,0
|
||||
20250318,140400,15732420,2030,2030,2030,2030,20
|
||||
20250318,140300,15691820,2025,2025,2025,2025,0
|
||||
20250318,140200,15691820,2025,2025,2025,2025,0
|
||||
20250318,140100,15691820,2025,2025,2025,2025,0
|
||||
20250318,140000,15691820,2025,2025,2025,2025,0
|
||||
20250318,135900,15691820,2025,2025,2025,2025,0
|
||||
20250318,135800,15691820,2025,2025,2025,2025,0
|
||||
20250318,135700,15691820,2025,2025,2025,2025,0
|
||||
20250318,135600,15691820,2025,2025,2025,2025,0
|
||||
20250318,135500,15691820,2025,2025,2025,2025,0
|
||||
20250318,135400,15691820,2025,2025,2025,2025,3317
|
||||
20250318,135300,8974895,2025,2025,2025,2025,0
|
||||
20250318,135200,8974895,2025,2025,2025,2025,0
|
||||
20250318,135100,8974895,2025,2025,2025,2025,0
|
||||
20250318,135000,8974895,2025,2025,2025,2025,0
|
||||
20250318,134900,8974895,2025,2025,2025,2025,0
|
||||
20250318,134800,8974895,2025,2025,2025,2025,0
|
||||
20250318,134700,8974895,2025,2025,2025,2025,0
|
||||
20250318,134600,8974895,2025,2025,2025,2025,0
|
||||
20250318,134500,8974895,2025,2025,2025,2025,2000
|
||||
20250318,134400,4924895,2020,2020,2020,2020,0
|
||||
20250318,134300,4924895,2020,2020,2020,2020,14
|
||||
20250318,134200,4896615,2025,2025,2025,2025,0
|
||||
20250318,134100,4896615,2025,2025,2025,2025,0
|
||||
20250318,134000,4896615,2025,2025,2025,2025,0
|
||||
20250318,133900,4896615,2025,2025,2025,2025,0
|
||||
20250318,133800,4896615,2025,2025,2025,2025,0
|
||||
20250318,133700,4896615,2025,2025,2025,2025,0
|
||||
20250318,133600,4896615,2025,2025,2025,2025,0
|
||||
20250318,133500,4896615,2025,2025,2025,2025,0
|
||||
20250318,133400,4896615,2025,2025,2025,2025,0
|
||||
20250318,133300,4896615,2025,2025,2025,2025,0
|
||||
20250318,133200,4896615,2025,2025,2025,2025,0
|
||||
20250318,133100,4896615,2025,2025,2025,2025,0
|
||||
20250318,133000,4896615,2025,2025,2025,2025,0
|
||||
20250318,132900,4896615,2025,2025,2025,2025,0
|
||||
20250318,132800,4896615,2025,2025,2025,2025,0
|
||||
20250318,132700,4896615,2025,2025,2025,2025,0
|
||||
20250318,132600,4896615,2025,2025,2025,2025,0
|
||||
20250318,132500,4896615,2025,2025,2025,2025,0
|
||||
20250318,132400,4896615,2025,2025,2025,2025,0
|
||||
20250318,132300,4896615,2025,2025,2025,2025,0
|
||||
20250318,132200,4896615,2025,2025,2025,2025,0
|
||||
20250318,132100,4896615,2025,2025,2025,2025,0
|
||||
20250318,132000,4896615,2025,2025,2025,2025,0
|
||||
20250318,131900,4896615,2025,2025,2025,2025,0
|
||||
20250318,131800,4896615,2025,2025,2025,2025,0
|
||||
20250318,131700,4896615,2025,2025,2025,2025,0
|
||||
20250318,131600,4896615,2025,2025,2025,2025,0
|
||||
20250318,131500,4896615,2025,2025,2025,2025,0
|
||||
20250318,131400,4896615,2025,2025,2025,2025,0
|
||||
20250318,131300,4896615,2025,2025,2025,2025,0
|
||||
20250318,131200,4896615,2025,2025,2025,2025,0
|
||||
20250318,131100,4896615,2025,2025,2025,2025,0
|
||||
20250318,131000,4896615,2025,2025,2025,2025,0
|
||||
20250318,130900,4896615,2025,2025,2025,2025,0
|
||||
20250318,130800,4896615,2025,2025,2025,2025,0
|
||||
20250318,130700,4896615,2025,2025,2025,2025,0
|
||||
20250318,130600,4896615,2025,2025,2025,2025,0
|
||||
20250318,130500,4896615,2025,2025,2025,2025,0
|
||||
20250318,130400,4896615,2025,2025,2025,2025,0
|
||||
20250318,130300,4896615,2025,2025,2025,2025,0
|
||||
20250318,130200,4896615,2025,2025,2025,2025,0
|
||||
20250318,130100,4896615,2025,2025,2025,2025,0
|
||||
20250318,130000,4896615,2025,2025,2025,2025,0
|
||||
20250318,125900,4896615,2025,2025,2025,2025,0
|
||||
20250318,125800,4896615,2025,2025,2025,2025,0
|
||||
20250318,125700,4896615,2025,2025,2025,2025,0
|
||||
20250318,125600,4896615,2025,2025,2025,2025,0
|
||||
20250318,125500,4896615,2025,2025,2025,2025,0
|
||||
20250318,125400,4896615,2025,2025,2025,2025,0
|
||||
20250318,125300,4896615,2025,2025,2025,2025,0
|
||||
20250318,125200,4896615,2025,2025,2025,2025,0
|
||||
20250318,125100,4896615,2025,2025,2025,2025,0
|
||||
20250318,125000,4896615,2025,2025,2025,2025,0
|
||||
20250318,124900,4896615,2025,2025,2025,2025,0
|
||||
20250318,124800,4896615,2025,2025,2025,2025,0
|
||||
20250318,124700,4896615,2025,2025,2025,2025,0
|
||||
20250318,124600,4896615,2025,2025,2025,2025,0
|
||||
20250318,124500,4896615,2025,2025,2025,2025,0
|
||||
20250318,124400,4896615,2025,2025,2025,2025,0
|
||||
20250318,124300,4896615,2025,2025,2025,2025,0
|
||||
20250318,124200,4896615,2025,2025,2025,2025,0
|
||||
20250318,124100,4896615,2025,2025,2025,2025,0
|
||||
20250318,124000,4896615,2025,2025,2025,2025,0
|
||||
20250318,123900,4896615,2025,2025,2025,2025,0
|
||||
20250318,123800,4896615,2025,2025,2025,2025,0
|
||||
20250318,123700,4896615,2025,2025,2025,2025,0
|
||||
20250318,123600,4896615,2025,2025,2025,2025,0
|
||||
20250318,123500,4896615,2025,2025,2025,2025,0
|
||||
20250318,123400,4896615,2025,2025,2025,2025,0
|
||||
20250318,123300,4896615,2025,2025,2025,2025,0
|
||||
20250318,123200,4896615,2025,2025,2025,2025,0
|
||||
20250318,123100,4896615,2025,2025,2025,2025,0
|
||||
20250318,123000,4896615,2025,2025,2025,2025,0
|
||||
20250318,122900,4896615,2025,2025,2025,2025,0
|
||||
20250318,122800,4896615,2025,2025,2025,2025,0
|
||||
20250318,122700,4896615,2025,2025,2025,2025,0
|
||||
20250318,122600,4896615,2025,2025,2025,2025,0
|
||||
20250318,122500,4896615,2025,2025,2025,2025,0
|
||||
20250318,122400,4896615,2025,2025,2025,2025,0
|
||||
20250318,122300,4896615,2025,2025,2025,2025,0
|
||||
20250318,122200,4896615,2025,2025,2025,2025,0
|
||||
20250318,122100,4896615,2025,2025,2025,2025,0
|
||||
20250318,122000,4896615,2025,2025,2025,2025,0
|
||||
20250318,121900,4896615,2025,2025,2025,2025,0
|
||||
20250318,121800,4896615,2025,2025,2025,2025,0
|
||||
20250318,121700,4896615,2025,2025,2025,2025,0
|
||||
20250318,121600,4896615,2025,2025,2025,2025,0
|
||||
20250318,121500,4896615,2025,2025,2025,2025,0
|
||||
20250318,121400,4896615,2025,2025,2025,2025,0
|
||||
20250318,121300,4896615,2025,2025,2025,2025,0
|
||||
20250318,121200,4896615,2025,2025,2025,2025,0
|
||||
20250318,121100,4896615,2025,2025,2025,2025,0
|
||||
20250318,121000,4896615,2025,2025,2025,2025,0
|
||||
20250318,120900,4896615,2025,2025,2025,2025,0
|
||||
20250318,120800,4896615,2025,2025,2025,2025,0
|
||||
20250318,120700,4896615,2025,2025,2025,2025,0
|
||||
20250318,120600,4896615,2025,2025,2025,2025,0
|
||||
20250318,120500,4896615,2025,2025,2025,2025,0
|
||||
20250318,120400,4896615,2025,2025,2025,2025,0
|
||||
20250318,120300,4896615,2025,2025,2025,2025,0
|
||||
20250318,120200,4896615,2025,2025,2025,2025,0
|
||||
20250318,120100,4896615,2025,2025,2025,2025,0
|
||||
20250318,120000,4896615,2025,2025,2025,2025,0
|
||||
20250318,115900,4896615,2025,2025,2025,2025,0
|
||||
20250318,115800,4896615,2025,2025,2025,2025,0
|
||||
20250318,115700,4896615,2025,2025,2025,2025,0
|
||||
20250318,115600,4896615,2025,2025,2025,2025,0
|
||||
20250318,115500,4896615,2025,2025,2025,2025,0
|
||||
20250318,115400,4896615,2025,2025,2025,2025,0
|
||||
20250318,115300,4896615,2025,2025,2025,2025,0
|
||||
20250318,115200,4896615,2025,2025,2025,2025,0
|
||||
20250318,115100,4896615,2025,2025,2025,2025,0
|
||||
20250318,115000,4896615,2025,2025,2025,2025,0
|
||||
20250318,114900,4896615,2025,2025,2025,2025,0
|
||||
20250318,114800,4896615,2025,2025,2025,2025,0
|
||||
20250318,114700,4896615,2025,2025,2025,2025,0
|
||||
20250318,114600,4896615,2025,2025,2025,2025,0
|
||||
20250318,114500,4896615,2025,2025,2025,2025,0
|
||||
20250318,114400,4896615,2025,2025,2025,2025,0
|
||||
20250318,114300,4896615,2025,2025,2025,2025,0
|
||||
20250318,114200,4896615,2025,2025,2025,2025,0
|
||||
20250318,114100,4896615,2025,2025,2025,2025,0
|
||||
20250318,114000,4896615,2025,2025,2025,2025,0
|
||||
20250318,113900,4896615,2025,2025,2025,2025,0
|
||||
20250318,113800,4896615,2025,2025,2025,2025,0
|
||||
20250318,113700,4896615,2025,2025,2025,2025,0
|
||||
20250318,113600,4896615,2025,2025,2025,2025,0
|
||||
20250318,113500,4896615,2025,2025,2025,2025,0
|
||||
20250318,113400,4896615,2025,2025,2025,2025,0
|
||||
20250318,113300,4896615,2025,2025,2025,2025,0
|
||||
20250318,113200,4896615,2025,2025,2025,2025,0
|
||||
20250318,113100,4896615,2025,2025,2025,2025,0
|
||||
20250318,113000,4896615,2025,2025,2025,2025,0
|
||||
20250318,112900,4896615,2025,2025,2025,2025,10
|
||||
20250318,112800,4876365,2020,2020,2020,2020,0
|
||||
20250318,112700,4876365,2020,2020,2020,2020,0
|
||||
20250318,112600,4876365,2020,2020,2020,2020,0
|
||||
20250318,112500,4876365,2020,2020,2020,2020,0
|
||||
20250318,112400,4876365,2020,2020,2020,2020,0
|
||||
20250318,112300,4876365,2020,2020,2020,2020,0
|
||||
20250318,112200,4876365,2020,2020,2020,2020,0
|
||||
20250318,112100,4876365,2020,2020,2020,2020,0
|
||||
20250318,112000,4876365,2020,2020,2020,2020,0
|
||||
20250318,111900,4876365,2020,2020,2020,2020,0
|
||||
20250318,111800,4876365,2020,2020,2020,2020,0
|
||||
20250318,111700,4876365,2020,2020,2020,2020,0
|
||||
20250318,111600,4876365,2020,2020,2020,2020,0
|
||||
20250318,111500,4876365,2020,2020,2020,2020,0
|
||||
20250318,111400,4876365,2020,2020,2020,2020,0
|
||||
20250318,111300,4876365,2020,2020,2020,2020,0
|
||||
20250318,111200,4876365,2020,2020,2020,2020,0
|
||||
20250318,111100,4876365,2020,2020,2020,2020,0
|
||||
20250318,111000,4876365,2020,2020,2020,2020,0
|
||||
20250318,110900,4876365,2020,2020,2020,2020,0
|
||||
20250318,110800,4876365,2020,2020,2020,2020,0
|
||||
20250318,110700,4876365,2020,2020,2020,2020,0
|
||||
20250318,110600,4876365,2020,2020,2020,2020,0
|
||||
20250318,110500,4876365,2020,2020,2020,2020,0
|
||||
20250318,110400,4876365,2020,2020,2020,2020,0
|
||||
20250318,110300,4876365,2020,2020,2020,2020,0
|
||||
20250318,110200,4876365,2020,2020,2020,2020,0
|
||||
20250318,110100,4876365,2020,2020,2020,2020,0
|
||||
20250318,110000,4876365,2020,2020,2020,2020,0
|
||||
20250318,105900,4876365,2020,2020,2020,2020,1887
|
||||
20250318,105800,1064625,2020,2020,2020,2020,0
|
||||
20250318,105700,1064625,2020,2020,2020,2020,0
|
||||
20250318,105600,1064625,2020,2020,2020,2020,0
|
||||
20250318,105500,1064625,2020,2020,2020,2020,0
|
||||
20250318,105400,1064625,2020,2020,2020,2020,0
|
||||
20250318,105300,1064625,2020,2020,2020,2020,10
|
||||
20250318,105200,1044425,2020,2020,2020,2020,0
|
||||
20250318,105100,1044425,2020,2020,2020,2020,0
|
||||
20250318,105000,1044425,2020,2020,2020,2020,0
|
||||
20250318,104900,1044425,2020,2020,2020,2020,0
|
||||
20250318,104800,1044425,2020,2020,2020,2020,0
|
||||
20250318,104700,1044425,2020,2020,2020,2020,0
|
||||
20250318,104600,1044425,2020,2020,2020,2020,0
|
||||
20250318,104500,1044425,2020,2020,2020,2020,0
|
||||
20250318,104400,1044425,2020,2020,2020,2020,0
|
||||
20250318,104300,1044425,2020,2020,2020,2020,0
|
||||
20250318,104200,1044425,2020,2020,2020,2020,0
|
||||
20250318,104100,1044425,2020,2020,2020,2020,0
|
||||
20250318,104000,1044425,2020,2020,2020,2020,0
|
||||
20250318,103900,1044425,2020,2020,2020,2020,0
|
||||
20250318,103800,1044425,2020,2020,2020,2020,0
|
||||
20250318,103700,1044425,2020,2020,2020,2020,0
|
||||
20250318,103600,1044425,2020,2020,2020,2020,0
|
||||
20250318,103500,1044425,2020,2020,2020,2020,0
|
||||
20250318,103400,1044425,2020,2020,2020,2020,0
|
||||
20250318,103300,1044425,2020,2020,2020,2020,0
|
||||
20250318,103200,1044425,2020,2020,2020,2020,0
|
||||
20250318,103100,1044425,2020,2020,2020,2020,0
|
||||
20250318,103000,1044425,2020,2020,2020,2020,0
|
||||
20250318,102900,1044425,2020,2020,2020,2020,0
|
||||
20250318,102800,1044425,2020,2020,2020,2020,0
|
||||
20250318,102700,1044425,2020,2020,2020,2020,0
|
||||
20250318,102600,1044425,2020,2020,2020,2020,0
|
||||
20250318,102500,1044425,2020,2020,2020,2020,0
|
||||
20250318,102400,1044425,2020,2020,2020,2020,0
|
||||
20250318,102300,1044425,2020,2020,2020,2020,0
|
||||
20250318,102200,1044425,2020,2020,2020,2020,0
|
||||
20250318,102100,1044425,2020,2020,2020,2020,0
|
||||
20250318,102000,1044425,2020,2020,2020,2020,0
|
||||
20250318,101900,1044425,2020,2020,2020,2020,200
|
||||
20250318,101800,640425,2025,2025,2025,2025,0
|
||||
20250318,101700,640425,2025,2025,2025,2025,0
|
||||
20250318,101600,640425,2025,2025,2025,2025,0
|
||||
20250318,101500,640425,2025,2025,2025,2025,0
|
||||
20250318,101400,640425,2025,2025,2025,2025,0
|
||||
20250318,101300,640425,2025,2025,2025,2025,1
|
||||
20250318,101200,638400,2025,2025,2025,2025,0
|
||||
20250318,101100,638400,2025,2025,2025,2025,0
|
||||
20250318,101000,638400,2025,2025,2025,2025,0
|
||||
20250318,100900,638400,2025,2025,2025,2025,0
|
||||
20250318,100800,638400,2025,2025,2025,2025,0
|
||||
20250318,100700,638400,2025,2025,2025,2025,0
|
||||
20250318,100600,638400,2025,2025,2025,2025,0
|
||||
20250318,100500,638400,2025,2025,2025,2025,0
|
||||
20250318,100400,638400,2025,2025,2025,2025,0
|
||||
20250318,100300,638400,2025,2025,2025,2025,0
|
||||
20250318,100200,638400,2025,2025,2025,2025,0
|
||||
20250318,100100,638400,2025,2025,2025,2025,0
|
||||
20250318,100000,638400,2025,2025,2025,2025,0
|
||||
20250318,095900,638400,2025,2025,2025,2025,0
|
||||
20250318,095800,638400,2025,2025,2025,2025,0
|
||||
20250318,095700,638400,2025,2025,2025,2025,0
|
||||
20250318,095600,638400,2025,2025,2025,2025,0
|
||||
20250318,095500,638400,2025,2025,2025,2025,0
|
||||
20250318,095400,638400,2025,2025,2025,2025,0
|
||||
20250318,095300,638400,2025,2025,2025,2025,0
|
||||
20250318,095200,638400,2025,2025,2025,2025,0
|
||||
20250318,095100,638400,2025,2025,2025,2025,0
|
||||
20250318,095000,638400,2025,2025,2025,2025,0
|
||||
20250318,094900,638400,2025,2025,2025,2025,0
|
||||
20250318,094800,638400,2025,2025,2025,2025,0
|
||||
20250318,094700,638400,2025,2025,2025,2025,0
|
||||
20250318,094600,638400,2025,2025,2025,2025,0
|
||||
20250318,094500,638400,2025,2025,2025,2025,0
|
||||
20250318,094400,638400,2025,2025,2025,2025,2
|
||||
20250318,094300,634350,2020,2020,2020,2020,0
|
||||
20250318,094200,634350,2020,2020,2020,2020,0
|
||||
20250318,094100,634350,2020,2020,2020,2020,0
|
||||
20250318,094000,634350,2020,2020,2020,2020,0
|
||||
20250318,093900,634350,2020,2020,2020,2020,0
|
||||
20250318,093800,634350,2020,2020,2020,2020,0
|
||||
20250318,093700,634350,2020,2020,2020,2020,0
|
||||
20250318,093600,634350,2020,2020,2020,2020,0
|
||||
20250318,093500,634350,2020,2020,2020,2020,0
|
||||
20250318,093400,634350,2020,2020,2020,2020,0
|
||||
20250318,093300,634350,2020,2020,2020,2020,0
|
||||
20250318,093200,634350,2020,2020,2020,2020,0
|
||||
20250318,093100,634350,2020,2020,2020,2020,0
|
||||
20250318,093000,634350,2020,2020,2020,2020,0
|
||||
20250318,092900,634350,2020,2020,2020,2020,0
|
||||
20250318,092800,634350,2020,2020,2020,2020,0
|
||||
20250318,092700,634350,2020,2020,2020,2020,0
|
||||
20250318,092600,634350,2020,2020,2020,2020,0
|
||||
20250318,092500,634350,2020,2020,2020,2020,0
|
||||
20250318,092400,634350,2020,2020,2020,2020,0
|
||||
20250318,092300,634350,2020,2020,2020,2020,0
|
||||
20250318,092200,634350,2020,2020,2020,2020,0
|
||||
20250318,092100,634350,2020,2020,2020,2020,300
|
||||
20250318,092000,28350,2025,2025,2025,2025,14
|
||||
20250318,091900,0,2030,2030,2030,2030,0
|
||||
20250318,091800,0,2030,2030,2030,2030,0
|
||||
20250318,091700,0,2030,2030,2030,2030,0
|
||||
20250318,091600,0,2030,2030,2030,2030,0
|
||||
20250318,091500,0,2030,2030,2030,2030,0
|
||||
20250318,091400,0,2030,2030,2030,2030,0
|
||||
20250318,091300,0,2030,2030,2030,2030,0
|
||||
20250318,091200,0,2030,2030,2030,2030,0
|
||||
20250318,091100,0,2030,2030,2030,2030,0
|
||||
20250318,091000,0,2030,2030,2030,2030,0
|
||||
20250318,090900,0,2030,2030,2030,2030,0
|
||||
20250318,090800,0,2030,2030,2030,2030,0
|
||||
20250318,090700,0,2030,2030,2030,2030,0
|
||||
20250318,090600,0,2030,2030,2030,2030,0
|
||||
20250318,090500,0,2030,2030,2030,2030,0
|
||||
20250318,090400,0,2030,2030,2030,2030,0
|
||||
20250318,090300,0,2030,2030,2030,2030,0
|
||||
20250318,090200,0,2030,2030,2030,2030,0
|
||||
20250318,090100,0,2030,2030,2030,2030,0
|
||||
20250318,090000,0,2030,2030,2030,2030,0
|
||||
|
Reference in New Issue
Block a user