Update 2025-03-18 3772 candle_min
This commit is contained in:
771
445360/min/candle-20250318.csv
Normal file
771
445360/min/candle-20250318.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214900,23161605,2110,2110,2110,2110,24
|
||||
20250318,214800,23161605,2110,2110,2110,2110,0
|
||||
20250318,214700,23161605,2110,2110,2110,2110,0
|
||||
20250318,214600,23161605,2110,2110,2110,2110,0
|
||||
20250318,214500,23161605,2110,2110,2110,2110,0
|
||||
20250318,214400,23161605,2110,2110,2110,2110,0
|
||||
20250318,214300,23161605,2110,2110,2110,2110,0
|
||||
20250318,214200,23161605,2110,2110,2110,2110,0
|
||||
20250318,214100,23161605,2110,2110,2110,2110,0
|
||||
20250318,214000,23161605,2110,2110,2110,2110,0
|
||||
20250318,213900,23161605,2110,2110,2110,2110,0
|
||||
20250318,213800,23161605,2110,2110,2110,2110,0
|
||||
20250318,213700,23161605,2110,2110,2110,2110,0
|
||||
20250318,213600,23161605,2110,2110,2110,2110,0
|
||||
20250318,213500,23161605,2110,2110,2110,2110,0
|
||||
20250318,213400,23161605,2110,2110,2110,2110,0
|
||||
20250318,213300,23161605,2110,2110,2110,2110,0
|
||||
20250318,213200,23161605,2110,2110,2110,2110,0
|
||||
20250318,213100,23161605,2110,2110,2110,2110,0
|
||||
20250318,213000,23161605,2110,2110,2110,2110,0
|
||||
20250318,212900,23161605,2110,2110,2110,2110,0
|
||||
20250318,212800,23161605,2110,2110,2110,2110,0
|
||||
20250318,212700,23161605,2110,2110,2110,2110,0
|
||||
20250318,212600,23161605,2110,2110,2110,2110,0
|
||||
20250318,212500,23161605,2110,2110,2110,2110,0
|
||||
20250318,212400,23161605,2110,2110,2110,2110,0
|
||||
20250318,212300,23161605,2110,2110,2110,2110,0
|
||||
20250318,212200,23161605,2110,2110,2110,2110,0
|
||||
20250318,212100,23161605,2110,2110,2110,2110,0
|
||||
20250318,212000,23161605,2110,2110,2110,2110,0
|
||||
20250318,211900,23161605,2110,2110,2110,2110,24
|
||||
20250318,211800,23161605,2110,2110,2110,2110,0
|
||||
20250318,211700,23161605,2110,2110,2110,2110,0
|
||||
20250318,211600,23161605,2110,2110,2110,2110,0
|
||||
20250318,211500,23161605,2110,2110,2110,2110,0
|
||||
20250318,211400,23161605,2110,2110,2110,2110,0
|
||||
20250318,211300,23161605,2110,2110,2110,2110,0
|
||||
20250318,211200,23161605,2110,2110,2110,2110,0
|
||||
20250318,211100,23161605,2110,2110,2110,2110,0
|
||||
20250318,211000,23161605,2110,2110,2110,2110,0
|
||||
20250318,210900,23161605,2110,2110,2110,2110,0
|
||||
20250318,210800,23161605,2110,2110,2110,2110,0
|
||||
20250318,210700,23161605,2110,2110,2110,2110,0
|
||||
20250318,210600,23161605,2110,2110,2110,2110,0
|
||||
20250318,210500,23161605,2110,2110,2110,2110,0
|
||||
20250318,210400,23161605,2110,2110,2110,2110,0
|
||||
20250318,210300,23161605,2110,2110,2110,2110,0
|
||||
20250318,210200,23161605,2110,2110,2110,2110,0
|
||||
20250318,210100,23161605,2110,2110,2110,2110,0
|
||||
20250318,210000,23161605,2110,2110,2110,2110,0
|
||||
20250318,205900,23161605,2110,2110,2110,2110,0
|
||||
20250318,205800,23161605,2110,2110,2110,2110,0
|
||||
20250318,205700,23161605,2110,2110,2110,2110,0
|
||||
20250318,205600,23161605,2110,2110,2110,2110,0
|
||||
20250318,205500,23161605,2110,2110,2110,2110,0
|
||||
20250318,205400,23161605,2110,2110,2110,2110,0
|
||||
20250318,205300,23161605,2110,2110,2110,2110,0
|
||||
20250318,205200,23161605,2110,2110,2110,2110,0
|
||||
20250318,205100,23161605,2110,2110,2110,2110,0
|
||||
20250318,205000,23161605,2110,2110,2110,2110,0
|
||||
20250318,204900,23161605,2110,2110,2110,2110,24
|
||||
20250318,204800,23161605,2110,2110,2110,2110,0
|
||||
20250318,204700,23161605,2110,2110,2110,2110,0
|
||||
20250318,204600,23161605,2110,2110,2110,2110,0
|
||||
20250318,204500,23161605,2110,2110,2110,2110,0
|
||||
20250318,204400,23161605,2110,2110,2110,2110,0
|
||||
20250318,204300,23161605,2110,2110,2110,2110,0
|
||||
20250318,204200,23161605,2110,2110,2110,2110,0
|
||||
20250318,204100,23161605,2110,2110,2110,2110,0
|
||||
20250318,204000,23161605,2110,2110,2110,2110,0
|
||||
20250318,203900,23161605,2110,2110,2110,2110,0
|
||||
20250318,203800,23161605,2110,2110,2110,2110,0
|
||||
20250318,203700,23161605,2110,2110,2110,2110,0
|
||||
20250318,203600,23161605,2110,2110,2110,2110,0
|
||||
20250318,203500,23161605,2110,2110,2110,2110,0
|
||||
20250318,203400,23161605,2110,2110,2110,2110,0
|
||||
20250318,203300,23161605,2110,2110,2110,2110,0
|
||||
20250318,203200,23161605,2110,2110,2110,2110,0
|
||||
20250318,203100,23161605,2110,2110,2110,2110,0
|
||||
20250318,203000,23161605,2110,2110,2110,2110,0
|
||||
20250318,202900,23161605,2110,2110,2110,2110,0
|
||||
20250318,202800,23161605,2110,2110,2110,2110,0
|
||||
20250318,202700,23161605,2110,2110,2110,2110,0
|
||||
20250318,202600,23161605,2110,2110,2110,2110,0
|
||||
20250318,202500,23161605,2110,2110,2110,2110,0
|
||||
20250318,202400,23161605,2110,2110,2110,2110,0
|
||||
20250318,202300,23161605,2110,2110,2110,2110,0
|
||||
20250318,202200,23161605,2110,2110,2110,2110,0
|
||||
20250318,202100,23161605,2110,2110,2110,2110,0
|
||||
20250318,202000,23161605,2110,2110,2110,2110,0
|
||||
20250318,201900,23161605,2110,2110,2110,2110,24
|
||||
20250318,201800,23161605,2110,2110,2110,2110,0
|
||||
20250318,201700,23161605,2110,2110,2110,2110,0
|
||||
20250318,201600,23161605,2110,2110,2110,2110,0
|
||||
20250318,201500,23161605,2110,2110,2110,2110,0
|
||||
20250318,201400,23161605,2110,2110,2110,2110,0
|
||||
20250318,201300,23161605,2110,2110,2110,2110,0
|
||||
20250318,201200,23161605,2110,2110,2110,2110,0
|
||||
20250318,201100,23161605,2110,2110,2110,2110,0
|
||||
20250318,201000,23161605,2110,2110,2110,2110,0
|
||||
20250318,200900,23161605,2110,2110,2110,2110,0
|
||||
20250318,200800,23161605,2110,2110,2110,2110,0
|
||||
20250318,200700,23161605,2110,2110,2110,2110,0
|
||||
20250318,200600,23161605,2110,2110,2110,2110,0
|
||||
20250318,200500,23161605,2110,2110,2110,2110,0
|
||||
20250318,200400,23161605,2110,2110,2110,2110,0
|
||||
20250318,200300,23161605,2110,2110,2110,2110,0
|
||||
20250318,200200,23161605,2110,2110,2110,2110,0
|
||||
20250318,200100,23161605,2110,2110,2110,2110,0
|
||||
20250318,200000,23161605,2110,2110,2110,2110,0
|
||||
20250318,195900,23161605,2110,2110,2110,2110,0
|
||||
20250318,195800,23161605,2110,2110,2110,2110,0
|
||||
20250318,195700,23161605,2110,2110,2110,2110,0
|
||||
20250318,195600,23161605,2110,2110,2110,2110,0
|
||||
20250318,195500,23161605,2110,2110,2110,2110,0
|
||||
20250318,195400,23161605,2110,2110,2110,2110,0
|
||||
20250318,195300,23161605,2110,2110,2110,2110,0
|
||||
20250318,195200,23161605,2110,2110,2110,2110,0
|
||||
20250318,195100,23161605,2110,2110,2110,2110,0
|
||||
20250318,195000,23161605,2110,2110,2110,2110,0
|
||||
20250318,194900,23161605,2110,2110,2110,2110,24
|
||||
20250318,194800,23161605,2110,2110,2110,2110,0
|
||||
20250318,194700,23161605,2110,2110,2110,2110,0
|
||||
20250318,194600,23161605,2110,2110,2110,2110,0
|
||||
20250318,194500,23161605,2110,2110,2110,2110,0
|
||||
20250318,194400,23161605,2110,2110,2110,2110,0
|
||||
20250318,194300,23161605,2110,2110,2110,2110,0
|
||||
20250318,194200,23161605,2110,2110,2110,2110,0
|
||||
20250318,194100,23161605,2110,2110,2110,2110,0
|
||||
20250318,194000,23161605,2110,2110,2110,2110,0
|
||||
20250318,193900,23161605,2110,2110,2110,2110,0
|
||||
20250318,193800,23161605,2110,2110,2110,2110,0
|
||||
20250318,193700,23161605,2110,2110,2110,2110,0
|
||||
20250318,193600,23161605,2110,2110,2110,2110,0
|
||||
20250318,193500,23161605,2110,2110,2110,2110,0
|
||||
20250318,193400,23161605,2110,2110,2110,2110,0
|
||||
20250318,193300,23161605,2110,2110,2110,2110,0
|
||||
20250318,193200,23161605,2110,2110,2110,2110,0
|
||||
20250318,193100,23161605,2110,2110,2110,2110,0
|
||||
20250318,193000,23161605,2110,2110,2110,2110,0
|
||||
20250318,192900,23161605,2110,2110,2110,2110,0
|
||||
20250318,192800,23161605,2110,2110,2110,2110,0
|
||||
20250318,192700,23161605,2110,2110,2110,2110,0
|
||||
20250318,192600,23161605,2110,2110,2110,2110,0
|
||||
20250318,192500,23161605,2110,2110,2110,2110,0
|
||||
20250318,192400,23161605,2110,2110,2110,2110,0
|
||||
20250318,192300,23161605,2110,2110,2110,2110,0
|
||||
20250318,192200,23161605,2110,2110,2110,2110,0
|
||||
20250318,192100,23161605,2110,2110,2110,2110,0
|
||||
20250318,192000,23161605,2110,2110,2110,2110,0
|
||||
20250318,191900,23161605,2110,2110,2110,2110,24
|
||||
20250318,191800,23161605,2110,2110,2110,2110,0
|
||||
20250318,191700,23161605,2110,2110,2110,2110,0
|
||||
20250318,191600,23161605,2110,2110,2110,2110,0
|
||||
20250318,191500,23161605,2110,2110,2110,2110,0
|
||||
20250318,191400,23161605,2110,2110,2110,2110,0
|
||||
20250318,191300,23161605,2110,2110,2110,2110,0
|
||||
20250318,191200,23161605,2110,2110,2110,2110,0
|
||||
20250318,191100,23161605,2110,2110,2110,2110,0
|
||||
20250318,191000,23161605,2110,2110,2110,2110,0
|
||||
20250318,190900,23161605,2110,2110,2110,2110,0
|
||||
20250318,190800,23161605,2110,2110,2110,2110,0
|
||||
20250318,190700,23161605,2110,2110,2110,2110,0
|
||||
20250318,190600,23161605,2110,2110,2110,2110,0
|
||||
20250318,190500,23161605,2110,2110,2110,2110,0
|
||||
20250318,190400,23161605,2110,2110,2110,2110,0
|
||||
20250318,190300,23161605,2110,2110,2110,2110,0
|
||||
20250318,190200,23161605,2110,2110,2110,2110,0
|
||||
20250318,190100,23161605,2110,2110,2110,2110,0
|
||||
20250318,190000,23161605,2110,2110,2110,2110,0
|
||||
20250318,185900,23161605,2110,2110,2110,2110,0
|
||||
20250318,185800,23161605,2110,2110,2110,2110,0
|
||||
20250318,185700,23161605,2110,2110,2110,2110,0
|
||||
20250318,185600,23161605,2110,2110,2110,2110,0
|
||||
20250318,185500,23161605,2110,2110,2110,2110,0
|
||||
20250318,185400,23161605,2110,2110,2110,2110,0
|
||||
20250318,185300,23161605,2110,2110,2110,2110,0
|
||||
20250318,185200,23161605,2110,2110,2110,2110,0
|
||||
20250318,185100,23161605,2110,2110,2110,2110,0
|
||||
20250318,185000,23161605,2110,2110,2110,2110,0
|
||||
20250318,184900,23161605,2110,2110,2110,2110,24
|
||||
20250318,184800,23161605,2110,2110,2110,2110,0
|
||||
20250318,184700,23161605,2110,2110,2110,2110,0
|
||||
20250318,184600,23161605,2110,2110,2110,2110,0
|
||||
20250318,184500,23161605,2110,2110,2110,2110,0
|
||||
20250318,184400,23161605,2110,2110,2110,2110,0
|
||||
20250318,184300,23161605,2110,2110,2110,2110,0
|
||||
20250318,184200,23161605,2110,2110,2110,2110,0
|
||||
20250318,184100,23161605,2110,2110,2110,2110,0
|
||||
20250318,184000,23161605,2110,2110,2110,2110,0
|
||||
20250318,183900,23161605,2110,2110,2110,2110,0
|
||||
20250318,183800,23161605,2110,2110,2110,2110,0
|
||||
20250318,183700,23161605,2110,2110,2110,2110,0
|
||||
20250318,183600,23161605,2110,2110,2110,2110,0
|
||||
20250318,183500,23161605,2110,2110,2110,2110,0
|
||||
20250318,183400,23161605,2110,2110,2110,2110,0
|
||||
20250318,183300,23161605,2110,2110,2110,2110,0
|
||||
20250318,183200,23161605,2110,2110,2110,2110,0
|
||||
20250318,183100,23161605,2110,2110,2110,2110,0
|
||||
20250318,183000,23161605,2110,2110,2110,2110,0
|
||||
20250318,182900,23161605,2110,2110,2110,2110,0
|
||||
20250318,182800,23161605,2110,2110,2110,2110,0
|
||||
20250318,182700,23161605,2110,2110,2110,2110,0
|
||||
20250318,182600,23161605,2110,2110,2110,2110,0
|
||||
20250318,182500,23161605,2110,2110,2110,2110,0
|
||||
20250318,182400,23161605,2110,2110,2110,2110,0
|
||||
20250318,182300,23161605,2110,2110,2110,2110,0
|
||||
20250318,182200,23161605,2110,2110,2110,2110,0
|
||||
20250318,182100,23161605,2110,2110,2110,2110,0
|
||||
20250318,182000,23161605,2110,2110,2110,2110,0
|
||||
20250318,181900,23161605,2110,2110,2110,2110,24
|
||||
20250318,181800,23161605,2110,2110,2110,2110,0
|
||||
20250318,181700,23161605,2110,2110,2110,2110,0
|
||||
20250318,181600,23161605,2110,2110,2110,2110,0
|
||||
20250318,181500,23161605,2110,2110,2110,2110,0
|
||||
20250318,181400,23161605,2110,2110,2110,2110,0
|
||||
20250318,181300,23161605,2110,2110,2110,2110,0
|
||||
20250318,181200,23161605,2110,2110,2110,2110,0
|
||||
20250318,181100,23161605,2110,2110,2110,2110,0
|
||||
20250318,181000,23161605,2110,2110,2110,2110,0
|
||||
20250318,180900,23161605,2110,2110,2110,2110,0
|
||||
20250318,180800,23161605,2110,2110,2110,2110,0
|
||||
20250318,180700,23161605,2110,2110,2110,2110,0
|
||||
20250318,180600,23161605,2110,2110,2110,2110,0
|
||||
20250318,180500,23161605,2110,2110,2110,2110,0
|
||||
20250318,180400,23161605,2110,2110,2110,2110,0
|
||||
20250318,180300,23161605,2110,2110,2110,2110,0
|
||||
20250318,180200,23161605,2110,2110,2110,2110,0
|
||||
20250318,180100,23161605,2110,2110,2110,2110,0
|
||||
20250318,180000,23161605,2110,2110,2110,2110,0
|
||||
20250318,175900,23161605,2110,2110,2110,2110,0
|
||||
20250318,175800,23161605,2110,2110,2110,2110,0
|
||||
20250318,175700,23161605,2110,2110,2110,2110,0
|
||||
20250318,175600,23161605,2110,2110,2110,2110,0
|
||||
20250318,175500,23161605,2110,2110,2110,2110,0
|
||||
20250318,175400,23161605,2110,2110,2110,2110,0
|
||||
20250318,175300,23161605,2110,2110,2110,2110,0
|
||||
20250318,175200,23161605,2110,2110,2110,2110,0
|
||||
20250318,175100,23161605,2110,2110,2110,2110,0
|
||||
20250318,175000,23161605,2110,2110,2110,2110,0
|
||||
20250318,174900,23161605,2110,2110,2110,2110,24
|
||||
20250318,174800,23161605,2110,2110,2110,2110,0
|
||||
20250318,174700,23161605,2110,2110,2110,2110,0
|
||||
20250318,174600,23161605,2110,2110,2110,2110,0
|
||||
20250318,174500,23161605,2110,2110,2110,2110,0
|
||||
20250318,174400,23161605,2110,2110,2110,2110,0
|
||||
20250318,174300,23161605,2110,2110,2110,2110,0
|
||||
20250318,174200,23161605,2110,2110,2110,2110,0
|
||||
20250318,174100,23161605,2110,2110,2110,2110,0
|
||||
20250318,174000,23161605,2110,2110,2110,2110,0
|
||||
20250318,173900,23161605,2110,2110,2110,2110,0
|
||||
20250318,173800,23161605,2110,2110,2110,2110,0
|
||||
20250318,173700,23161605,2110,2110,2110,2110,0
|
||||
20250318,173600,23161605,2110,2110,2110,2110,0
|
||||
20250318,173500,23161605,2110,2110,2110,2110,0
|
||||
20250318,173400,23161605,2110,2110,2110,2110,0
|
||||
20250318,173300,23161605,2110,2110,2110,2110,0
|
||||
20250318,173200,23161605,2110,2110,2110,2110,0
|
||||
20250318,173100,23161605,2110,2110,2110,2110,0
|
||||
20250318,173000,23161605,2110,2110,2110,2110,0
|
||||
20250318,172900,23161605,2110,2110,2110,2110,0
|
||||
20250318,172800,23161605,2110,2110,2110,2110,0
|
||||
20250318,172700,23161605,2110,2110,2110,2110,0
|
||||
20250318,172600,23161605,2110,2110,2110,2110,0
|
||||
20250318,172500,23161605,2110,2110,2110,2110,0
|
||||
20250318,172400,23161605,2110,2110,2110,2110,0
|
||||
20250318,172300,23161605,2110,2110,2110,2110,0
|
||||
20250318,172200,23161605,2110,2110,2110,2110,0
|
||||
20250318,172100,23161605,2110,2110,2110,2110,0
|
||||
20250318,172000,23161605,2110,2110,2110,2110,0
|
||||
20250318,171900,23161605,2110,2110,2110,2110,24
|
||||
20250318,171800,23161605,2110,2110,2110,2110,0
|
||||
20250318,171700,23161605,2110,2110,2110,2110,0
|
||||
20250318,171600,23161605,2110,2110,2110,2110,0
|
||||
20250318,171500,23161605,2110,2110,2110,2110,0
|
||||
20250318,171400,23161605,2110,2110,2110,2110,0
|
||||
20250318,171300,23161605,2110,2110,2110,2110,0
|
||||
20250318,171200,23161605,2110,2110,2110,2110,0
|
||||
20250318,171100,23161605,2110,2110,2110,2110,0
|
||||
20250318,171000,23161605,2110,2110,2110,2110,0
|
||||
20250318,170900,23161605,2110,2110,2110,2110,0
|
||||
20250318,170800,23161605,2110,2110,2110,2110,0
|
||||
20250318,170700,23161605,2110,2110,2110,2110,0
|
||||
20250318,170600,23161605,2110,2110,2110,2110,0
|
||||
20250318,170500,23161605,2110,2110,2110,2110,0
|
||||
20250318,170400,23161605,2110,2110,2110,2110,0
|
||||
20250318,170300,23161605,2110,2110,2110,2110,0
|
||||
20250318,170200,23161605,2110,2110,2110,2110,0
|
||||
20250318,170100,23161605,2110,2110,2110,2110,0
|
||||
20250318,170000,23161605,2110,2110,2110,2110,0
|
||||
20250318,165900,23161605,2110,2110,2110,2110,0
|
||||
20250318,165800,23161605,2110,2110,2110,2110,0
|
||||
20250318,165700,23161605,2110,2110,2110,2110,0
|
||||
20250318,165600,23161605,2110,2110,2110,2110,0
|
||||
20250318,165500,23161605,2110,2110,2110,2110,0
|
||||
20250318,165400,23161605,2110,2110,2110,2110,0
|
||||
20250318,165300,23161605,2110,2110,2110,2110,0
|
||||
20250318,165200,23161605,2110,2110,2110,2110,0
|
||||
20250318,165100,23161605,2110,2110,2110,2110,0
|
||||
20250318,165000,23161605,2110,2110,2110,2110,0
|
||||
20250318,164900,23161605,2110,2110,2110,2110,24
|
||||
20250318,164800,23161605,2110,2110,2110,2110,0
|
||||
20250318,164700,23161605,2110,2110,2110,2110,0
|
||||
20250318,164600,23161605,2110,2110,2110,2110,0
|
||||
20250318,164500,23161605,2110,2110,2110,2110,0
|
||||
20250318,164400,23161605,2110,2110,2110,2110,0
|
||||
20250318,164300,23161605,2110,2110,2110,2110,0
|
||||
20250318,164200,23161605,2110,2110,2110,2110,0
|
||||
20250318,164100,23161605,2110,2110,2110,2110,0
|
||||
20250318,164000,23161605,2110,2110,2110,2110,0
|
||||
20250318,163900,23161605,2110,2110,2110,2110,0
|
||||
20250318,163800,23161605,2110,2110,2110,2110,0
|
||||
20250318,163700,23161605,2110,2110,2110,2110,0
|
||||
20250318,163600,23161605,2110,2110,2110,2110,0
|
||||
20250318,163500,23161605,2110,2110,2110,2110,0
|
||||
20250318,163400,23161605,2110,2110,2110,2110,0
|
||||
20250318,163300,23161605,2110,2110,2110,2110,0
|
||||
20250318,163200,23161605,2110,2110,2110,2110,0
|
||||
20250318,163100,23161605,2110,2110,2110,2110,0
|
||||
20250318,163000,23161605,2110,2110,2110,2110,0
|
||||
20250318,162900,23161605,2110,2110,2110,2110,0
|
||||
20250318,162800,23161605,2110,2110,2110,2110,0
|
||||
20250318,162700,23161605,2110,2110,2110,2110,0
|
||||
20250318,162600,23161605,2110,2110,2110,2110,0
|
||||
20250318,162500,23161605,2110,2110,2110,2110,0
|
||||
20250318,162400,23161605,2110,2110,2110,2110,0
|
||||
20250318,162300,23161605,2110,2110,2110,2110,0
|
||||
20250318,162200,23161605,2110,2110,2110,2110,0
|
||||
20250318,162100,23161605,2110,2110,2110,2110,0
|
||||
20250318,162000,23161605,2110,2110,2110,2110,0
|
||||
20250318,161900,23161605,2110,2110,2110,2110,24
|
||||
20250318,161800,23161605,2110,2110,2110,2110,0
|
||||
20250318,161700,23161605,2110,2110,2110,2110,0
|
||||
20250318,161600,23161605,2110,2110,2110,2110,0
|
||||
20250318,161500,23161605,2110,2110,2110,2110,0
|
||||
20250318,161400,23161605,2110,2110,2110,2110,0
|
||||
20250318,161300,23161605,2110,2110,2110,2110,0
|
||||
20250318,161200,23161605,2110,2110,2110,2110,0
|
||||
20250318,161100,23161605,2110,2110,2110,2110,0
|
||||
20250318,161000,23161605,2110,2110,2110,2110,0
|
||||
20250318,160900,23161605,2110,2110,2110,2110,0
|
||||
20250318,160800,23161605,2110,2110,2110,2110,0
|
||||
20250318,160700,23161605,2110,2110,2110,2110,0
|
||||
20250318,160600,23161605,2110,2110,2110,2110,0
|
||||
20250318,160500,23161605,2110,2110,2110,2110,0
|
||||
20250318,160400,23161605,2110,2110,2110,2110,0
|
||||
20250318,160300,23161605,2110,2110,2110,2110,0
|
||||
20250318,160200,23161605,2110,2110,2110,2110,0
|
||||
20250318,160100,23161605,2110,2110,2110,2110,0
|
||||
20250318,160000,23161605,2110,2110,2110,2110,0
|
||||
20250318,155900,23161605,2110,2110,2110,2110,0
|
||||
20250318,155800,23161605,2110,2110,2110,2110,0
|
||||
20250318,155700,23161605,2110,2110,2110,2110,0
|
||||
20250318,155600,23161605,2110,2110,2110,2110,0
|
||||
20250318,155500,23161605,2110,2110,2110,2110,0
|
||||
20250318,155400,23161605,2110,2110,2110,2110,0
|
||||
20250318,155300,23161605,2110,2110,2110,2110,0
|
||||
20250318,155200,23161605,2110,2110,2110,2110,0
|
||||
20250318,155100,23161605,2110,2110,2110,2110,0
|
||||
20250318,155000,23161605,2110,2110,2110,2110,0
|
||||
20250318,154900,23161605,2110,2110,2110,2110,24
|
||||
20250318,154800,23161605,2110,2110,2110,2110,0
|
||||
20250318,154700,23161605,2110,2110,2110,2110,0
|
||||
20250318,154600,23161605,2110,2110,2110,2110,0
|
||||
20250318,154500,23161605,2110,2110,2110,2110,0
|
||||
20250318,154400,23161605,2110,2110,2110,2110,0
|
||||
20250318,154300,23161605,2110,2110,2110,2110,0
|
||||
20250318,154200,23161605,2110,2110,2110,2110,0
|
||||
20250318,154100,23161605,2110,2110,2110,2110,0
|
||||
20250318,154000,23161605,2110,2110,2110,2110,0
|
||||
20250318,153900,23161605,2110,2110,2110,2110,0
|
||||
20250318,153800,23161605,2110,2110,2110,2110,0
|
||||
20250318,153700,23161605,2110,2110,2110,2110,0
|
||||
20250318,153600,23161605,2110,2110,2110,2110,0
|
||||
20250318,153500,23161605,2110,2110,2110,2110,0
|
||||
20250318,153400,23161605,2110,2110,2110,2110,0
|
||||
20250318,153300,23161605,2110,2110,2110,2110,0
|
||||
20250318,153200,23161605,2110,2110,2110,2110,0
|
||||
20250318,153100,23161605,2110,2110,2110,2110,0
|
||||
20250318,153000,23161605,2110,2110,2110,2110,0
|
||||
20250318,152900,23161605,2110,2110,2110,2110,0
|
||||
20250318,152800,23161605,2110,2110,2110,2110,0
|
||||
20250318,152700,23161605,2110,2110,2110,2110,0
|
||||
20250318,152600,23161605,2110,2110,2110,2110,0
|
||||
20250318,152500,23161605,2110,2110,2110,2110,0
|
||||
20250318,152400,23161605,2110,2110,2110,2110,0
|
||||
20250318,152300,23161605,2110,2110,2110,2110,0
|
||||
20250318,152200,23161605,2110,2110,2110,2110,0
|
||||
20250318,152100,23161605,2110,2110,2110,2110,0
|
||||
20250318,152000,23161605,2110,2110,2110,2110,0
|
||||
20250318,151900,23161605,2110,2110,2110,2110,0
|
||||
20250318,151800,23161605,2110,2110,2110,2110,0
|
||||
20250318,151700,23161605,2110,2110,2110,2110,0
|
||||
20250318,151600,23161605,2110,2110,2110,2110,0
|
||||
20250318,151500,23161605,2110,2110,2110,2110,0
|
||||
20250318,151400,23161605,2110,2110,2110,2110,0
|
||||
20250318,151300,23161605,2110,2110,2110,2110,0
|
||||
20250318,151200,23161605,2110,2110,2110,2110,0
|
||||
20250318,151100,23161605,2110,2110,2110,2110,0
|
||||
20250318,151000,23161605,2110,2110,2110,2110,0
|
||||
20250318,150900,23161605,2110,2110,2110,2110,0
|
||||
20250318,150800,23161605,2110,2110,2110,2110,0
|
||||
20250318,150700,23161605,2110,2110,2110,2110,0
|
||||
20250318,150600,23161605,2110,2110,2110,2110,0
|
||||
20250318,150500,23161605,2110,2110,2110,2110,0
|
||||
20250318,150400,23161605,2110,2110,2110,2110,0
|
||||
20250318,150300,23161605,2110,2110,2110,2110,0
|
||||
20250318,150200,23161605,2110,2110,2110,2110,0
|
||||
20250318,150100,23161605,2110,2110,2110,2110,0
|
||||
20250318,150000,23161605,2110,2110,2110,2110,0
|
||||
20250318,145900,23161605,2110,2110,2110,2110,0
|
||||
20250318,145800,23161605,2110,2110,2110,2110,0
|
||||
20250318,145700,23161605,2110,2110,2110,2110,0
|
||||
20250318,145600,23161605,2110,2110,2110,2110,0
|
||||
20250318,145500,23161605,2110,2110,2110,2110,0
|
||||
20250318,145400,23161605,2110,2110,2110,2110,0
|
||||
20250318,145300,23161605,2110,2110,2110,2110,0
|
||||
20250318,145200,23161605,2110,2110,2110,2110,0
|
||||
20250318,145100,23161605,2110,2110,2110,2110,0
|
||||
20250318,145000,23161605,2110,2110,2110,2110,0
|
||||
20250318,144900,23161605,2110,2110,2110,2110,0
|
||||
20250318,144800,23161605,2110,2110,2110,2110,0
|
||||
20250318,144700,23161605,2110,2110,2110,2110,0
|
||||
20250318,144600,23161605,2110,2110,2110,2110,0
|
||||
20250318,144500,23161605,2110,2110,2110,2110,0
|
||||
20250318,144400,23161605,2110,2110,2110,2110,0
|
||||
20250318,144300,23161605,2110,2110,2110,2110,0
|
||||
20250318,144200,23161605,2110,2110,2110,2110,0
|
||||
20250318,144100,23161605,2110,2110,2110,2110,0
|
||||
20250318,144000,23161605,2110,2110,2110,2110,0
|
||||
20250318,143900,23161605,2110,2110,2110,2110,0
|
||||
20250318,143800,23161605,2110,2110,2110,2110,0
|
||||
20250318,143700,23161605,2110,2110,2110,2110,0
|
||||
20250318,143600,23161605,2110,2110,2110,2110,0
|
||||
20250318,143500,23161605,2110,2110,2110,2110,0
|
||||
20250318,143400,23161605,2110,2110,2110,2110,0
|
||||
20250318,143300,23161605,2110,2110,2110,2110,0
|
||||
20250318,143200,23161605,2110,2110,2110,2110,0
|
||||
20250318,143100,23161605,2110,2110,2110,2110,0
|
||||
20250318,143000,23161605,2110,2110,2110,2110,0
|
||||
20250318,142900,23161605,2110,2110,2110,2110,0
|
||||
20250318,142800,23161605,2110,2110,2110,2110,0
|
||||
20250318,142700,23161605,2110,2110,2110,2110,0
|
||||
20250318,142600,23161605,2110,2110,2110,2110,0
|
||||
20250318,142500,23161605,2110,2110,2110,2110,0
|
||||
20250318,142400,23161605,2110,2110,2110,2110,0
|
||||
20250318,142300,23161605,2110,2110,2110,2110,0
|
||||
20250318,142200,23161605,2110,2110,2110,2110,0
|
||||
20250318,142100,23161605,2110,2110,2110,2110,0
|
||||
20250318,142000,23161605,2110,2110,2110,2110,0
|
||||
20250318,141900,23161605,2110,2110,2110,2110,0
|
||||
20250318,141800,23161605,2110,2110,2110,2110,0
|
||||
20250318,141700,23161605,2110,2110,2110,2110,0
|
||||
20250318,141600,23161605,2110,2110,2110,2110,0
|
||||
20250318,141500,23161605,2110,2110,2110,2110,0
|
||||
20250318,141400,23161605,2110,2110,2110,2110,0
|
||||
20250318,141300,23161605,2110,2110,2110,2110,0
|
||||
20250318,141200,23161605,2110,2110,2110,2110,0
|
||||
20250318,141100,23161605,2110,2110,2110,2110,0
|
||||
20250318,141000,23161605,2110,2110,2110,2110,0
|
||||
20250318,140900,23161605,2110,2110,2110,2110,0
|
||||
20250318,140800,23161605,2110,2110,2110,2110,0
|
||||
20250318,140700,23161605,2110,2110,2110,2110,0
|
||||
20250318,140600,23161605,2110,2110,2110,2110,0
|
||||
20250318,140500,23161605,2110,2110,2110,2110,0
|
||||
20250318,140400,23161605,2110,2110,2110,2110,0
|
||||
20250318,140300,23161605,2110,2110,2110,2110,24
|
||||
20250318,140200,23110965,2115,2115,2115,2115,0
|
||||
20250318,140100,23110965,2115,2115,2115,2115,0
|
||||
20250318,140000,23110965,2115,2115,2115,2115,0
|
||||
20250318,135900,23110965,2115,2115,2115,2115,0
|
||||
20250318,135800,23110965,2115,2115,2115,2115,0
|
||||
20250318,135700,23110965,2115,2115,2115,2115,0
|
||||
20250318,135600,23110965,2115,2115,2115,2115,0
|
||||
20250318,135500,23110965,2115,2115,2115,2115,0
|
||||
20250318,135400,23110965,2115,2115,2115,2115,0
|
||||
20250318,135300,23110965,2115,2115,2115,2115,0
|
||||
20250318,135200,23110965,2115,2115,2115,2115,0
|
||||
20250318,135100,23110965,2115,2115,2115,2115,0
|
||||
20250318,135000,23110965,2115,2115,2115,2115,0
|
||||
20250318,134900,23110965,2115,2115,2115,2115,0
|
||||
20250318,134800,23110965,2115,2115,2115,2115,0
|
||||
20250318,134700,23110965,2115,2115,2115,2115,0
|
||||
20250318,134600,23110965,2115,2115,2115,2115,0
|
||||
20250318,134500,23110965,2115,2115,2115,2115,0
|
||||
20250318,134400,23110965,2115,2115,2115,2115,0
|
||||
20250318,134300,23110965,2115,2115,2115,2115,0
|
||||
20250318,134200,23110965,2115,2115,2115,2115,0
|
||||
20250318,134100,23110965,2115,2115,2115,2115,0
|
||||
20250318,134000,23110965,2115,2115,2115,2115,0
|
||||
20250318,133900,23110965,2115,2115,2115,2115,0
|
||||
20250318,133800,23110965,2115,2115,2115,2115,0
|
||||
20250318,133700,23110965,2115,2115,2115,2115,0
|
||||
20250318,133600,23110965,2115,2115,2115,2115,0
|
||||
20250318,133500,23110965,2115,2115,2115,2115,0
|
||||
20250318,133400,23110965,2115,2115,2115,2115,0
|
||||
20250318,133300,23110965,2115,2115,2115,2115,0
|
||||
20250318,133200,23110965,2115,2115,2115,2115,0
|
||||
20250318,133100,23110965,2115,2115,2115,2115,0
|
||||
20250318,133000,23110965,2115,2115,2115,2115,0
|
||||
20250318,132900,23110965,2115,2115,2115,2115,0
|
||||
20250318,132800,23110965,2115,2115,2115,2115,0
|
||||
20250318,132700,23110965,2115,2115,2115,2115,0
|
||||
20250318,132600,23110965,2115,2115,2115,2115,0
|
||||
20250318,132500,23110965,2115,2115,2115,2115,0
|
||||
20250318,132400,23110965,2115,2115,2115,2115,0
|
||||
20250318,132300,23110965,2115,2115,2115,2115,0
|
||||
20250318,132200,23110965,2115,2115,2115,2115,0
|
||||
20250318,132100,23110965,2115,2115,2115,2115,0
|
||||
20250318,132000,23110965,2115,2115,2115,2115,0
|
||||
20250318,131900,23110965,2115,2115,2115,2115,0
|
||||
20250318,131800,23110965,2115,2115,2115,2115,0
|
||||
20250318,131700,23110965,2115,2115,2115,2115,0
|
||||
20250318,131600,23110965,2115,2115,2115,2115,0
|
||||
20250318,131500,23110965,2115,2115,2115,2115,0
|
||||
20250318,131400,23110965,2115,2115,2115,2115,0
|
||||
20250318,131300,23110965,2115,2115,2115,2115,0
|
||||
20250318,131200,23110965,2115,2115,2115,2115,5
|
||||
20250318,131100,23100390,2105,2105,2105,2105,0
|
||||
20250318,131000,23100390,2105,2105,2105,2105,0
|
||||
20250318,130900,23100390,2105,2105,2105,2105,0
|
||||
20250318,130800,23100390,2105,2105,2105,2105,0
|
||||
20250318,130700,23100390,2105,2105,2105,2105,0
|
||||
20250318,130600,23100390,2105,2105,2105,2105,0
|
||||
20250318,130500,23100390,2105,2105,2105,2105,0
|
||||
20250318,130400,23100390,2105,2105,2105,2105,0
|
||||
20250318,130300,23100390,2105,2105,2105,2105,0
|
||||
20250318,130200,23100390,2105,2105,2105,2105,0
|
||||
20250318,130100,23100390,2105,2105,2105,2105,0
|
||||
20250318,130000,23100390,2105,2105,2105,2105,0
|
||||
20250318,125900,23100390,2105,2105,2105,2105,0
|
||||
20250318,125800,23100390,2105,2105,2105,2105,0
|
||||
20250318,125700,23100390,2105,2105,2105,2105,0
|
||||
20250318,125600,23100390,2105,2105,2105,2105,0
|
||||
20250318,125500,23100390,2105,2105,2105,2105,0
|
||||
20250318,125400,23100390,2105,2105,2105,2105,0
|
||||
20250318,125300,23100390,2105,2105,2105,2105,0
|
||||
20250318,125200,23100390,2105,2105,2105,2105,0
|
||||
20250318,125100,23100390,2105,2105,2105,2105,0
|
||||
20250318,125000,23100390,2105,2105,2105,2105,0
|
||||
20250318,124900,23100390,2105,2105,2105,2105,0
|
||||
20250318,124800,23100390,2105,2105,2105,2105,0
|
||||
20250318,124700,23100390,2105,2105,2105,2105,0
|
||||
20250318,124600,23100390,2105,2105,2105,2105,0
|
||||
20250318,124500,23100390,2105,2105,2105,2105,0
|
||||
20250318,124400,23100390,2105,2105,2105,2105,0
|
||||
20250318,124300,23100390,2105,2105,2105,2105,0
|
||||
20250318,124200,23100390,2105,2105,2105,2105,0
|
||||
20250318,124100,23100390,2105,2105,2105,2105,0
|
||||
20250318,124000,23100390,2105,2105,2105,2105,0
|
||||
20250318,123900,23100390,2105,2105,2105,2105,0
|
||||
20250318,123800,23100390,2105,2105,2105,2105,0
|
||||
20250318,123700,23100390,2105,2105,2105,2105,0
|
||||
20250318,123600,23100390,2105,2105,2105,2105,0
|
||||
20250318,123500,23100390,2105,2105,2105,2105,0
|
||||
20250318,123400,23100390,2105,2105,2105,2105,0
|
||||
20250318,123300,23100390,2105,2105,2105,2105,0
|
||||
20250318,123200,23100390,2105,2105,2105,2105,0
|
||||
20250318,123100,23100390,2105,2105,2105,2105,0
|
||||
20250318,123000,23100390,2105,2105,2105,2105,0
|
||||
20250318,122900,23100390,2105,2105,2105,2105,0
|
||||
20250318,122800,23100390,2105,2105,2105,2105,0
|
||||
20250318,122700,23100390,2105,2105,2105,2105,0
|
||||
20250318,122600,23100390,2105,2105,2105,2105,0
|
||||
20250318,122500,23100390,2105,2105,2105,2105,0
|
||||
20250318,122400,23100390,2105,2105,2105,2105,0
|
||||
20250318,122300,23100390,2105,2105,2105,2105,0
|
||||
20250318,122200,23100390,2105,2105,2105,2105,0
|
||||
20250318,122100,23100390,2105,2105,2105,2105,0
|
||||
20250318,122000,23100390,2105,2105,2105,2105,0
|
||||
20250318,121900,23100390,2105,2105,2105,2105,0
|
||||
20250318,121800,23100390,2105,2105,2105,2105,0
|
||||
20250318,121700,23100390,2105,2105,2105,2105,0
|
||||
20250318,121600,23100390,2105,2105,2105,2105,0
|
||||
20250318,121500,23100390,2105,2105,2105,2105,0
|
||||
20250318,121400,23100390,2105,2105,2105,2105,0
|
||||
20250318,121300,23100390,2105,2105,2105,2105,0
|
||||
20250318,121200,23100390,2105,2105,2105,2105,0
|
||||
20250318,121100,23100390,2105,2105,2105,2105,0
|
||||
20250318,121000,23100390,2105,2105,2105,2105,0
|
||||
20250318,120900,23100390,2105,2105,2105,2105,0
|
||||
20250318,120800,23100390,2105,2105,2105,2105,0
|
||||
20250318,120700,23100390,2105,2105,2105,2105,0
|
||||
20250318,120600,23100390,2105,2105,2105,2105,0
|
||||
20250318,120500,23100390,2105,2105,2105,2105,0
|
||||
20250318,120400,23100390,2105,2105,2105,2105,0
|
||||
20250318,120300,23100390,2105,2105,2105,2105,0
|
||||
20250318,120200,23100390,2105,2105,2105,2105,0
|
||||
20250318,120100,23100390,2105,2105,2105,2105,0
|
||||
20250318,120000,23100390,2105,2105,2105,2105,0
|
||||
20250318,115900,23100390,2105,2105,2105,2105,0
|
||||
20250318,115800,23100390,2105,2105,2105,2105,0
|
||||
20250318,115700,23100390,2105,2105,2105,2105,0
|
||||
20250318,115600,23100390,2105,2105,2105,2105,25
|
||||
20250318,115500,23047765,2105,2105,2105,2105,0
|
||||
20250318,115400,23047765,2105,2105,2105,2105,0
|
||||
20250318,115300,23047765,2105,2105,2105,2105,0
|
||||
20250318,115200,23047765,2105,2105,2105,2105,0
|
||||
20250318,115100,23047765,2105,2105,2105,2105,0
|
||||
20250318,115000,23047765,2105,2105,2105,2105,0
|
||||
20250318,114900,23047765,2105,2105,2105,2105,0
|
||||
20250318,114800,23047765,2105,2105,2105,2105,0
|
||||
20250318,114700,23047765,2105,2105,2105,2105,0
|
||||
20250318,114600,23047765,2105,2105,2105,2105,0
|
||||
20250318,114500,23047765,2105,2105,2105,2105,0
|
||||
20250318,114400,23047765,2105,2105,2105,2105,0
|
||||
20250318,114300,23047765,2105,2105,2105,2105,0
|
||||
20250318,114200,23047765,2105,2105,2105,2105,0
|
||||
20250318,114100,23047765,2105,2105,2105,2105,0
|
||||
20250318,114000,23047765,2105,2105,2105,2105,0
|
||||
20250318,113900,23047765,2105,2105,2105,2105,0
|
||||
20250318,113800,23047765,2105,2105,2105,2105,0
|
||||
20250318,113700,23047765,2105,2105,2105,2105,0
|
||||
20250318,113600,23047765,2105,2105,2105,2105,0
|
||||
20250318,113500,23047765,2105,2105,2105,2105,0
|
||||
20250318,113400,23047765,2105,2105,2105,2105,0
|
||||
20250318,113300,23047765,2105,2105,2105,2105,0
|
||||
20250318,113200,23047765,2105,2105,2105,2105,0
|
||||
20250318,113100,23047765,2105,2105,2105,2105,0
|
||||
20250318,113000,23047765,2105,2105,2105,2105,0
|
||||
20250318,112900,23047765,2105,2105,2105,2105,0
|
||||
20250318,112800,23047765,2105,2105,2105,2105,0
|
||||
20250318,112700,23047765,2105,2105,2105,2105,0
|
||||
20250318,112600,23047765,2105,2105,2105,2105,0
|
||||
20250318,112500,23047765,2105,2105,2105,2105,0
|
||||
20250318,112400,23047765,2105,2105,2105,2105,0
|
||||
20250318,112300,23047765,2105,2105,2105,2105,0
|
||||
20250318,112200,23047765,2105,2105,2105,2105,0
|
||||
20250318,112100,23047765,2105,2105,2105,2105,0
|
||||
20250318,112000,23047765,2105,2105,2105,2105,0
|
||||
20250318,111900,23047765,2105,2105,2105,2105,0
|
||||
20250318,111800,23047765,2105,2105,2105,2105,0
|
||||
20250318,111700,23047765,2105,2105,2105,2105,0
|
||||
20250318,111600,23047765,2105,2105,2105,2105,0
|
||||
20250318,111500,23047765,2105,2105,2105,2105,0
|
||||
20250318,111400,23047765,2105,2105,2105,2105,0
|
||||
20250318,111300,23047765,2105,2105,2105,2105,0
|
||||
20250318,111200,23047765,2105,2105,2105,2105,0
|
||||
20250318,111100,23047765,2105,2105,2105,2105,0
|
||||
20250318,111000,23047765,2105,2105,2105,2105,0
|
||||
20250318,110900,23047765,2105,2105,2105,2105,0
|
||||
20250318,110800,23047765,2105,2105,2105,2105,0
|
||||
20250318,110700,23047765,2105,2105,2105,2105,0
|
||||
20250318,110600,23047765,2105,2105,2105,2105,0
|
||||
20250318,110500,23047765,2105,2105,2105,2105,0
|
||||
20250318,110400,23047765,2105,2105,2105,2105,0
|
||||
20250318,110300,23047765,2105,2105,2105,2105,0
|
||||
20250318,110200,23047765,2105,2105,2105,2105,0
|
||||
20250318,110100,23047765,2105,2105,2105,2105,0
|
||||
20250318,110000,23047765,2105,2105,2105,2105,0
|
||||
20250318,105900,23047765,2105,2105,2105,2105,0
|
||||
20250318,105800,23047765,2105,2105,2105,2105,0
|
||||
20250318,105700,23047765,2105,2105,2105,2105,0
|
||||
20250318,105600,23047765,2105,2105,2105,2105,0
|
||||
20250318,105500,23047765,2105,2105,2105,2105,0
|
||||
20250318,105400,23047765,2105,2105,2105,2105,0
|
||||
20250318,105300,23047765,2105,2105,2105,2105,0
|
||||
20250318,105200,23047765,2105,2105,2105,2105,0
|
||||
20250318,105100,23047765,2105,2105,2105,2105,0
|
||||
20250318,105000,23047765,2105,2105,2105,2105,0
|
||||
20250318,104900,23047765,2105,2105,2105,2105,0
|
||||
20250318,104800,23047765,2105,2105,2105,2105,0
|
||||
20250318,104700,23047765,2105,2105,2105,2105,0
|
||||
20250318,104600,23047765,2105,2105,2105,2105,0
|
||||
20250318,104500,23047765,2105,2105,2105,2105,0
|
||||
20250318,104400,23047765,2105,2105,2105,2105,0
|
||||
20250318,104300,23047765,2105,2105,2105,2105,0
|
||||
20250318,104200,23047765,2105,2105,2105,2105,0
|
||||
20250318,104100,23047765,2105,2105,2105,2105,0
|
||||
20250318,104000,23047765,2105,2105,2105,2105,2000
|
||||
20250318,103900,18837765,2115,2115,2115,2115,0
|
||||
20250318,103800,18837765,2115,2115,2115,2115,0
|
||||
20250318,103700,18837765,2115,2115,2115,2115,0
|
||||
20250318,103600,18837765,2115,2115,2115,2115,0
|
||||
20250318,103500,18837765,2115,2115,2115,2115,0
|
||||
20250318,103400,18837765,2115,2115,2115,2115,0
|
||||
20250318,103300,18837765,2115,2115,2115,2115,0
|
||||
20250318,103200,18837765,2115,2115,2115,2115,0
|
||||
20250318,103100,18837765,2115,2115,2115,2115,0
|
||||
20250318,103000,18837765,2115,2115,2115,2115,0
|
||||
20250318,102900,18837765,2115,2115,2115,2115,0
|
||||
20250318,102800,18837765,2115,2115,2115,2115,0
|
||||
20250318,102700,18837765,2115,2115,2115,2115,0
|
||||
20250318,102600,18837765,2115,2115,2115,2115,0
|
||||
20250318,102500,18837765,2115,2115,2115,2115,0
|
||||
20250318,102400,18837765,2115,2115,2115,2115,0
|
||||
20250318,102300,18837765,2115,2115,2115,2115,0
|
||||
20250318,102200,18837765,2115,2115,2115,2115,0
|
||||
20250318,102100,18837765,2115,2115,2115,2115,0
|
||||
20250318,102000,18837765,2115,2115,2115,2115,0
|
||||
20250318,101900,18837765,2115,2115,2115,2115,0
|
||||
20250318,101800,18837765,2115,2115,2115,2115,0
|
||||
20250318,101700,18837765,2115,2115,2115,2115,0
|
||||
20250318,101600,18837765,2115,2115,2115,2115,0
|
||||
20250318,101500,18837765,2115,2115,2115,2115,0
|
||||
20250318,101400,18837765,2115,2115,2115,2115,0
|
||||
20250318,101300,18837765,2115,2115,2115,2115,1
|
||||
20250318,101200,18835650,2115,2115,2115,2115,1
|
||||
20250318,101100,18833535,2105,2105,2105,2105,0
|
||||
20250318,101000,18833535,2105,2105,2105,2105,0
|
||||
20250318,100900,18833535,2105,2105,2105,2105,0
|
||||
20250318,100800,18833535,2105,2105,2105,2105,0
|
||||
20250318,100700,18833535,2105,2105,2105,2105,0
|
||||
20250318,100600,18833535,2105,2105,2105,2105,0
|
||||
20250318,100500,18833535,2105,2105,2105,2105,0
|
||||
20250318,100400,18833535,2105,2105,2105,2105,0
|
||||
20250318,100300,18833535,2105,2105,2105,2105,0
|
||||
20250318,100200,18833535,2105,2105,2105,2105,0
|
||||
20250318,100100,18833535,2105,2105,2105,2105,0
|
||||
20250318,100000,18833535,2105,2110,2110,2105,3050
|
||||
20250318,095900,12413235,2115,2115,2115,2115,0
|
||||
20250318,095800,12413235,2115,2115,2115,2115,0
|
||||
20250318,095700,12413235,2115,2115,2115,2115,0
|
||||
20250318,095600,12413235,2115,2115,2115,2115,0
|
||||
20250318,095500,12413235,2115,2115,2115,2115,0
|
||||
20250318,095400,12413235,2115,2115,2115,2115,0
|
||||
20250318,095300,12413235,2115,2115,2115,2115,0
|
||||
20250318,095200,12413235,2115,2115,2115,2115,0
|
||||
20250318,095100,12413235,2115,2115,2115,2115,0
|
||||
20250318,095000,12413235,2115,2115,2115,2115,0
|
||||
20250318,094900,12413235,2115,2115,2115,2115,0
|
||||
20250318,094800,12413235,2115,2115,2115,2115,0
|
||||
20250318,094700,12413235,2115,2115,2115,2115,0
|
||||
20250318,094600,12413235,2115,2115,2115,2115,0
|
||||
20250318,094500,12413235,2115,2115,2115,2115,0
|
||||
20250318,094400,12413235,2115,2115,2115,2115,5
|
||||
20250318,094300,12402660,2105,2105,2105,2105,0
|
||||
20250318,094200,12402660,2105,2105,2105,2105,0
|
||||
20250318,094100,12402660,2105,2105,2105,2105,0
|
||||
20250318,094000,12402660,2105,2105,2105,2105,0
|
||||
20250318,093900,12402660,2105,2105,2105,2105,0
|
||||
20250318,093800,12402660,2105,2105,2105,2105,0
|
||||
20250318,093700,12402660,2105,2105,2105,2105,0
|
||||
20250318,093600,12402660,2105,2105,2105,2105,0
|
||||
20250318,093500,12402660,2105,2105,2105,2105,0
|
||||
20250318,093400,12402660,2105,2105,2105,2105,0
|
||||
20250318,093300,12402660,2105,2105,2105,2105,0
|
||||
20250318,093200,12402660,2105,2105,2105,2105,0
|
||||
20250318,093100,12402660,2105,2105,2105,2105,0
|
||||
20250318,093000,12402660,2105,2105,2105,2105,0
|
||||
20250318,092900,12402660,2105,2105,2105,2105,0
|
||||
20250318,092800,12402660,2105,2105,2105,2105,5892
|
||||
20250318,092700,0,2110,2110,2110,2110,0
|
||||
20250318,092600,0,2110,2110,2110,2110,0
|
||||
20250318,092500,0,2110,2110,2110,2110,0
|
||||
20250318,092400,0,2110,2110,2110,2110,0
|
||||
20250318,092300,0,2110,2110,2110,2110,0
|
||||
20250318,092200,0,2110,2110,2110,2110,0
|
||||
20250318,092100,0,2110,2110,2110,2110,0
|
||||
20250318,092000,0,2110,2110,2110,2110,0
|
||||
20250318,091900,0,2110,2110,2110,2110,0
|
||||
20250318,091800,0,2110,2110,2110,2110,0
|
||||
20250318,091700,0,2110,2110,2110,2110,0
|
||||
20250318,091600,0,2110,2110,2110,2110,0
|
||||
20250318,091500,0,2110,2110,2110,2110,0
|
||||
20250318,091400,0,2110,2110,2110,2110,0
|
||||
20250318,091300,0,2110,2110,2110,2110,0
|
||||
20250318,091200,0,2110,2110,2110,2110,0
|
||||
20250318,091100,0,2110,2110,2110,2110,0
|
||||
20250318,091000,0,2110,2110,2110,2110,0
|
||||
20250318,090900,0,2110,2110,2110,2110,0
|
||||
20250318,090800,0,2110,2110,2110,2110,0
|
||||
20250318,090700,0,2110,2110,2110,2110,0
|
||||
20250318,090600,0,2110,2110,2110,2110,0
|
||||
20250318,090500,0,2110,2110,2110,2110,0
|
||||
20250318,090400,0,2110,2110,2110,2110,0
|
||||
20250318,090300,0,2110,2110,2110,2110,0
|
||||
20250318,090200,0,2110,2110,2110,2110,0
|
||||
20250318,090100,0,2110,2110,2110,2110,0
|
||||
20250318,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user