Update 2025-03-18 3772 candle_min
This commit is contained in:
771
445680/min/candle-20250318.csv
Normal file
771
445680/min/candle-20250318.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,214800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,214700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,214600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,214500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,214400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,214300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,214200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,214100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,214000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,213900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,213800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,213700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,213600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,213500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,213400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,213300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,213200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,213100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,213000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,212900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,212800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,212700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,212600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,212500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,212400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,212300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,212200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,212100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,212000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,211900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,211800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,211700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,211600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,211500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,211400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,211300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,211200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,211100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,211000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,210900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,210800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,210700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,210600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,210500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,210400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,210300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,210200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,210100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,210000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,205900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,205800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,205700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,205600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,205500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,205400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,205300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,205200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,205100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,205000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,204900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,204800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,204700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,204600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,204500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,204400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,204300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,204200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,204100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,204000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,203900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,203800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,203700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,203600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,203500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,203400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,203300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,203200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,203100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,203000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,202900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,202800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,202700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,202600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,202500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,202400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,202300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,202200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,202100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,202000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,201900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,201800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,201700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,201600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,201500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,201400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,201300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,201200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,201100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,201000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,200900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,200800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,200700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,200600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,200500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,200400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,200300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,200200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,200100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,200000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,195900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,195800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,195700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,195600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,195500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,195400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,195300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,195200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,195100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,195000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,194900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,194800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,194700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,194600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,194500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,194400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,194300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,194200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,194100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,194000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,193900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,193800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,193700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,193600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,193500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,193400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,193300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,193200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,193100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,193000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,192900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,192800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,192700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,192600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,192500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,192400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,192300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,192200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,192100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,192000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,191900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,191800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,191700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,191600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,191500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,191400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,191300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,191200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,191100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,191000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,190900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,190800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,190700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,190600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,190500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,190400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,190300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,190200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,190100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,190000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,185900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,185800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,185700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,185600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,185500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,185400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,185300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,185200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,185100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,185000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,184900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,184800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,184700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,184600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,184500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,184400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,184300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,184200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,184100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,184000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,183900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,183800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,183700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,183600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,183500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,183400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,183300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,183200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,183100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,183000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,182900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,182800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,182700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,182600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,182500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,182400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,182300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,182200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,182100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,182000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,181900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,181800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,181700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,181600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,181500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,181400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,181300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,181200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,181100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,181000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,180900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,180800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,180700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,180600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,180500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,180400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,180300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,180200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,180100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,180000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,175900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,175800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,175700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,175600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,175500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,175400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,175300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,175200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,175100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,175000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,174900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,174800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,174700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,174600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,174500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,174400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,174300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,174200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,174100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,174000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,173900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,173800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,173700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,173600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,173500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,173400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,173300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,173200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,173100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,173000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,172900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,172800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,172700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,172600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,172500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,172400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,172300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,172200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,172100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,172000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,171900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,171800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,171700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,171600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,171500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,171400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,171300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,171200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,171100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,171000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,170900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,170800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,170700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,170600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,170500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,170400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,170300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,170200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,170100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,170000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,165900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,165800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,165700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,165600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,165500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,165400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,165300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,165200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,165100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,165000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,164900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,164800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,164700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,164600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,164500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,164400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,164300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,164200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,164100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,164000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,163900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,163800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,163700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,163600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,163500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,163400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,163300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,163200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,163100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,163000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,162900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,162800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,162700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,162600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,162500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,162400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,162300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,162200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,162100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,162000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,161900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,161800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,161700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,161600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,161500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,161400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,161300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,161200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,161100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,161000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,160900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,160800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,160700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,160600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,160500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,160400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,160300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,160200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,160100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,160000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,155900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,155800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,155700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,155600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,155500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,155400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,155300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,155200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,155100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,155000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,154900,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,154800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,154700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,154600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,154500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,154400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,154300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,154200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,154100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,154000,6347755230,17650,17650,17650,17650,0
|
||||
20250318,153900,6347755230,17650,17650,17650,17650,0
|
||||
20250318,153800,6347755230,17650,17650,17650,17650,0
|
||||
20250318,153700,6347755230,17650,17650,17650,17650,0
|
||||
20250318,153600,6347755230,17650,17650,17650,17650,0
|
||||
20250318,153500,6347755230,17650,17650,17650,17650,0
|
||||
20250318,153400,6347755230,17650,17650,17650,17650,0
|
||||
20250318,153300,6347755230,17650,17650,17650,17650,0
|
||||
20250318,153200,6347755230,17650,17650,17650,17650,0
|
||||
20250318,153100,6347755230,17650,17650,17650,17650,0
|
||||
20250318,153000,6347755230,17650,17650,17650,17650,4035
|
||||
20250318,152900,6276537480,17700,17700,17700,17700,0
|
||||
20250318,152800,6276537480,17700,17700,17700,17700,0
|
||||
20250318,152700,6276537480,17700,17700,17700,17700,0
|
||||
20250318,152600,6276537480,17700,17700,17700,17700,0
|
||||
20250318,152500,6276537480,17700,17700,17700,17700,0
|
||||
20250318,152400,6276537480,17700,17700,17700,17700,0
|
||||
20250318,152300,6276537480,17700,17700,17700,17700,0
|
||||
20250318,152200,6276537480,17700,17700,17700,17700,0
|
||||
20250318,152100,6276537480,17700,17700,17700,17700,0
|
||||
20250318,152000,6276537480,17700,17700,17700,17700,0
|
||||
20250318,151900,6276537480,17700,17700,17720,17670,652
|
||||
20250318,151800,6264998290,17710,17710,17740,17700,712
|
||||
20250318,151700,6252388370,17710,17730,17730,17700,963
|
||||
20250318,151600,6235332755,17735,17740,17750,17730,192
|
||||
20250318,151500,6231926680,17750,17860,17870,17750,839
|
||||
20250318,151400,6216971495,17850,17810,17850,17810,3809
|
||||
20250318,151300,6149013405,17820,17780,17820,17760,1355
|
||||
20250318,151200,6124877255,17820,17740,17820,17720,2720
|
||||
20250318,151100,6076476995,17740,17730,17740,17710,530
|
||||
20250318,151000,6067085875,17740,17750,17760,17720,335
|
||||
20250318,150900,6061143425,17770,17770,17780,17750,238
|
||||
20250318,150800,6056916675,17780,17770,17780,17750,796
|
||||
20250318,150700,6042774345,17770,17780,17790,17770,669
|
||||
20250318,150600,6030879675,17790,17780,17800,17780,692
|
||||
20250318,150500,6018565295,17780,17710,17800,17710,11325
|
||||
20250318,150400,5817473055,17710,17710,17710,17690,290
|
||||
20250318,150300,5812339735,17710,17700,17710,17700,801
|
||||
20250318,150200,5798158495,17690,17690,17700,17680,547
|
||||
20250318,150100,5788480445,17690,17690,17690,17690,298
|
||||
20250318,150000,5783208825,17690,17700,17700,17690,611
|
||||
20250318,145900,5772396115,17690,17680,17690,17680,306
|
||||
20250318,145800,5766984475,17680,17700,17700,17650,1239
|
||||
20250318,145700,5745101825,17660,17660,17700,17650,457
|
||||
20250318,145600,5737030145,17660,17700,17710,17660,606
|
||||
20250318,145500,5726319695,17710,17710,17720,17690,701
|
||||
20250318,145400,5713903225,17720,17700,17720,17700,240
|
||||
20250318,145300,5709652225,17700,17700,17730,17700,773
|
||||
20250318,145200,5695962235,17690,17730,17730,17690,878
|
||||
20250318,145100,5680419845,17710,17720,17730,17710,951
|
||||
20250318,145000,5663572015,17720,17710,17720,17710,645
|
||||
20250318,144900,5652145095,17710,17670,17710,17670,1747
|
||||
20250318,144800,5621266415,17670,17690,17710,17660,551
|
||||
20250318,144700,5611525855,17680,17720,17720,17680,851
|
||||
20250318,144600,5596471175,17710,17690,17720,17690,452
|
||||
20250318,144500,5588467425,17680,17720,17720,17680,709
|
||||
20250318,144400,5575921885,17700,17720,17720,17700,459
|
||||
20250318,144300,5567791415,17710,17710,17720,17670,627
|
||||
20250318,144200,5556692925,17720,17720,17720,17710,372
|
||||
20250318,144100,5550102015,17720,17720,17720,17720,335
|
||||
20250318,144000,5544165815,17710,17710,17720,17710,374
|
||||
20250318,143900,5537540165,17730,17710,17730,17670,5645
|
||||
20250318,143800,5437571825,17710,17640,17710,17640,870
|
||||
20250318,143700,5422174495,17680,17640,17690,17640,269
|
||||
20250318,143600,5417422805,17690,17720,17720,17630,635
|
||||
20250318,143500,5406189815,17720,17730,17730,17710,1303
|
||||
20250318,143400,5383097885,17730,17620,17730,17580,6922
|
||||
20250318,143300,5260743195,17620,17570,17620,17540,886
|
||||
20250318,143200,5245183525,17620,17570,17620,17560,119
|
||||
20250318,143100,5243091475,17620,17560,17620,17560,292
|
||||
20250318,143000,5237958795,17570,17570,17570,17560,207
|
||||
20250318,142900,5234322445,17560,17560,17560,17560,90
|
||||
20250318,142800,5232742045,17550,17540,17570,17540,165
|
||||
20250318,142700,5229847835,17540,17620,17640,17540,2014
|
||||
20250318,142600,5194423835,17620,17630,17640,17620,325
|
||||
20250318,142500,5188693195,17630,17630,17660,17630,1610
|
||||
20250318,142400,5160283345,17630,17600,17640,17600,1602
|
||||
20250318,142300,5132063225,17600,17560,17600,17560,249
|
||||
20250318,142200,5127682065,17550,17550,17550,17540,143
|
||||
20250318,142100,5125172625,17550,17550,17550,17550,26
|
||||
20250318,142000,5124716325,17540,17550,17600,17540,571
|
||||
20250318,141900,5114688525,17560,17550,17560,17540,409
|
||||
20250318,141800,5107509895,17530,17550,17560,17530,1472
|
||||
20250318,141700,5081678575,17550,17600,17600,17550,1186
|
||||
20250318,141600,5060851215,17560,17590,17590,17560,123
|
||||
20250318,141500,5058690005,17560,17590,17610,17560,2622
|
||||
20250318,141400,5012570035,17580,17560,17580,17560,726
|
||||
20250318,141300,4999812435,17560,17530,17570,17530,159
|
||||
20250318,141200,4997019845,17530,17520,17580,17520,1643
|
||||
20250318,141100,4968177905,17530,17520,17540,17520,141
|
||||
20250318,141000,4965706575,17520,17490,17520,17490,321
|
||||
20250318,140900,4960091605,17490,17500,17550,17490,3577
|
||||
20250318,140800,4897435615,17450,17440,17490,17430,2425
|
||||
20250318,140700,4855078005,17440,17410,17440,17410,1459
|
||||
20250318,140600,4829654955,17420,17370,17420,17370,1835
|
||||
20250318,140500,4797727645,17390,17380,17390,17370,341
|
||||
20250318,140400,4791802555,17380,17280,17390,17280,2374
|
||||
20250318,140300,4750615085,17270,17260,17270,17260,24
|
||||
20250318,140200,4750200655,17270,17260,17270,17260,210
|
||||
20250318,140100,4746575005,17240,17240,17240,17230,294
|
||||
20250318,140000,4741506945,17280,17290,17290,17280,2
|
||||
20250318,135900,4741472375,17240,17300,17300,17240,502
|
||||
20250318,135800,4732815055,17240,17280,17280,17240,190
|
||||
20250318,135700,4729536335,17300,17300,17300,17300,3
|
||||
20250318,135600,4729484435,17300,17300,17300,17300,5
|
||||
20250318,135500,4729397935,17310,17310,17320,17310,518
|
||||
20250318,135400,4720429355,17320,17270,17320,17270,287
|
||||
20250318,135300,4715465365,17310,17300,17310,17300,163
|
||||
20250318,135200,4712643855,17310,17320,17320,17260,147
|
||||
20250318,135100,4710098085,17310,17300,17310,17300,200
|
||||
20250318,135000,4706636625,17300,17200,17300,17200,841
|
||||
20250318,134900,4692116855,17210,17140,17210,17140,1286
|
||||
20250318,134800,4670007685,17140,17190,17190,17140,6
|
||||
20250318,134700,4669904795,17190,17180,17190,17110,525
|
||||
20250318,134600,4660892665,17110,17180,17180,17090,4700
|
||||
20250318,134500,4580476745,17180,17220,17230,17180,512
|
||||
20250318,134400,4571677425,17200,17230,17240,17200,312
|
||||
20250318,134300,4566309175,17220,17220,17240,17220,34
|
||||
20250318,134200,4565723485,17210,17220,17220,17205,181
|
||||
20250318,134100,4562608450,17210,17245,17245,17210,514
|
||||
20250318,134000,4553757745,17245,17250,17250,17245,333
|
||||
20250318,133900,4548013505,17250,17250,17250,17250,16
|
||||
20250318,133800,4547737505,17250,17250,17250,17250,32
|
||||
20250318,133700,4547185505,17250,17260,17260,17250,463
|
||||
20250318,133600,4539198745,17300,17300,17300,17300,440
|
||||
20250318,133500,4531586745,17300,17300,17300,17300,119
|
||||
20250318,133400,4529528045,17290,17260,17290,17260,208
|
||||
20250318,133300,4525933495,17250,17250,17250,17250,1
|
||||
20250318,133200,4525916245,17250,17320,17320,17250,1738
|
||||
20250318,133100,4495881165,17330,17330,17330,17330,50
|
||||
20250318,133000,4495014665,17330,17360,17360,17330,1102
|
||||
20250318,132900,4475900095,17380,17380,17380,17380,18
|
||||
20250318,132800,4475587255,17360,17360,17360,17360,30
|
||||
20250318,132700,4475066455,17370,17380,17380,17370,21
|
||||
20250318,132600,4474701675,17330,17370,17380,17330,243
|
||||
20250318,132500,4470484805,17360,17330,17370,17330,204
|
||||
20250318,132400,4466946955,17360,17330,17370,17320,82
|
||||
20250318,132300,4465525895,17330,17370,17370,17330,142
|
||||
20250318,132200,4463063585,17330,17370,17370,17330,528
|
||||
20250318,132100,4453908945,17350,17380,17380,17350,16
|
||||
20250318,132000,4453631205,17350,17390,17390,17350,723
|
||||
20250318,131900,4441077975,17390,17440,17440,17390,571
|
||||
20250318,131800,4431139095,17440,17440,17440,17440,21
|
||||
20250318,131700,4430772855,17450,17440,17450,17430,71
|
||||
20250318,131600,4429534615,17440,17500,17500,17440,821
|
||||
20250318,131500,4415204015,17500,17500,17500,17500,50
|
||||
20250318,131400,4414329015,17510,17500,17510,17500,1176
|
||||
20250318,131300,4393740255,17510,17490,17510,17460,2575
|
||||
20250318,131200,4348711995,17460,17470,17500,17450,1013
|
||||
20250318,131100,4330995225,17470,17420,17470,17420,329
|
||||
20250318,131000,4325260025,17450,17440,17450,17440,71
|
||||
20250318,130900,4324021285,17410,17420,17450,17400,443
|
||||
20250318,130800,4316303855,17420,17420,17420,17420,30
|
||||
20250318,130700,4315781255,17420,17420,17420,17420,52
|
||||
20250318,130600,4314875415,17410,17420,17420,17410,282
|
||||
20250318,130500,4309965745,17430,17430,17440,17430,673
|
||||
20250318,130400,4298234555,17420,17440,17440,17420,152
|
||||
20250318,130300,4295584535,17440,17430,17440,17430,136
|
||||
20250318,130200,4293213875,17430,17380,17430,17380,399
|
||||
20250318,130100,4286274205,17390,17400,17410,17390,255
|
||||
20250318,130000,4281836735,17410,17490,17490,17410,4445
|
||||
20250318,125900,4204389235,17500,17490,17500,17490,120
|
||||
20250318,125800,4202289435,17490,17510,17520,17490,195
|
||||
20250318,125700,4198876075,17500,17510,17510,17500,115
|
||||
20250318,125600,4196862885,17510,17520,17520,17510,150
|
||||
20250318,125500,4194235055,17510,17510,17510,17510,162
|
||||
20250318,125400,4191398435,17550,17620,17620,17540,2041
|
||||
20250318,125300,4155523365,17610,17550,17630,17550,834
|
||||
20250318,125200,4140843035,17590,17550,17620,17540,4130
|
||||
20250318,125100,4068297225,17580,17540,17590,17500,1003
|
||||
20250318,125000,4050700615,17530,17510,17530,17490,960
|
||||
20250318,124900,4033881005,17500,17460,17500,17430,76
|
||||
20250318,124800,4032555035,17440,17490,17490,17410,1305
|
||||
20250318,124700,4009803085,17490,17580,17580,17490,1762
|
||||
20250318,124600,3978870735,17590,17550,17590,17550,1007
|
||||
20250318,124500,3961178535,17540,17480,17540,17450,3654
|
||||
20250318,124400,3897240275,17480,17490,17500,17480,873
|
||||
20250318,124300,3881965345,17490,17500,17550,17490,845
|
||||
20250318,124200,3867179155,17500,17520,17570,17500,849
|
||||
20250318,124100,3852300135,17570,17560,17570,17480,1032
|
||||
20250318,124000,3834212325,17570,17570,17650,17570,908
|
||||
20250318,123900,3818234635,17550,17620,17620,17510,1552
|
||||
20250318,123800,3790979845,17610,17640,17700,17610,3420
|
||||
20250318,123700,3730595805,17600,17400,17640,17400,9187
|
||||
20250318,123600,3569650045,17460,17390,17480,17390,12860
|
||||
20250318,123500,3345266530,17400,17390,17400,17340,1080
|
||||
20250318,123400,3326485585,17390,17380,17400,17350,2375
|
||||
20250318,123300,3285213925,17370,17355,17370,17355,175
|
||||
20250318,123200,3282175135,17360,17365,17365,17360,60
|
||||
20250318,123100,3281133485,17350,17310,17350,17310,283
|
||||
20250318,123000,3276228985,17310,17320,17320,17310,12
|
||||
20250318,122900,3276021155,17320,17300,17320,17280,123
|
||||
20250318,122800,3273893255,17300,17300,17300,17300,1006
|
||||
20250318,122700,3256489455,17300,17280,17320,17280,427
|
||||
20250318,122600,3249103855,17290,17350,17350,17285,851
|
||||
20250318,122500,3234363000,17350,17370,17370,17350,582
|
||||
20250318,122400,3224262600,17360,17360,17390,17360,554
|
||||
20250318,122300,3214633760,17390,17360,17390,17320,413
|
||||
20250318,122200,3207461160,17360,17320,17360,17320,636
|
||||
20250318,122100,3196444610,17320,17320,17320,17320,7
|
||||
20250318,122000,3196323370,17350,17310,17350,17310,26
|
||||
20250318,121900,3195873070,17310,17350,17350,17310,202
|
||||
20250318,121800,3192375850,17350,17360,17360,17350,346
|
||||
20250318,121700,3186372010,17390,17350,17390,17350,1277
|
||||
20250318,121600,3164165760,17310,17310,17310,17310,97
|
||||
20250318,121500,3162486690,17260,17250,17280,17250,45
|
||||
20250318,121400,3161710210,17250,17270,17270,17230,1008
|
||||
20250318,121300,3144325620,17270,17310,17310,17270,501
|
||||
20250318,121200,3135661430,17320,17370,17370,17310,1151
|
||||
20250318,121100,3115688420,17380,17380,17410,17380,213
|
||||
20250318,121000,3111984530,17380,17400,17405,17350,683
|
||||
20250318,120900,3100104720,17400,17410,17410,17350,1256
|
||||
20250318,120800,3078273130,17420,17420,17460,17420,2780
|
||||
20250318,120700,3029773580,17420,17400,17420,17390,3398
|
||||
20250318,120600,2970643380,17400,17340,17410,17340,3248
|
||||
20250318,120500,2914222160,17340,17310,17340,17310,199
|
||||
20250318,120400,2910772950,17310,17310,17310,17310,21
|
||||
20250318,120300,2910409440,17300,17280,17300,17280,173
|
||||
20250318,120200,2907417260,17290,17300,17300,17290,52
|
||||
20250318,120100,2906517870,17310,17350,17350,17310,265
|
||||
20250318,120000,2901925570,17350,17210,17350,17210,9050
|
||||
20250318,115900,2745253790,17210,17200,17220,17200,1527
|
||||
20250318,115800,2718973590,17200,17150,17200,17150,3
|
||||
20250318,115700,2718922090,17150,17150,17150,17150,2
|
||||
20250318,115600,2718887790,17200,17130,17200,17130,403
|
||||
20250318,115500,2711962290,17100,17100,17100,17100,40
|
||||
20250318,115400,2711278290,17100,17100,17100,17100,106
|
||||
20250318,115300,2709465690,17100,17120,17180,17080,886
|
||||
20250318,115200,2694275340,17120,17080,17120,17080,1700
|
||||
20250318,115100,2665226110,17030,17030,17030,17020,422
|
||||
20250318,115000,2658040450,17030,17080,17080,17030,23
|
||||
20250318,114900,2657648710,17010,17020,17020,17010,113
|
||||
20250318,114800,2655726180,17020,17050,17150,17020,1816
|
||||
20250318,114700,2624719580,17050,17050,17060,17000,245
|
||||
20250318,114600,2620547500,17010,17010,17010,17000,518
|
||||
20250318,114500,2611738130,17020,17070,17070,17020,1775
|
||||
20250318,114400,2581469650,17120,17120,17140,17120,403
|
||||
20250318,114300,2574564890,17110,17100,17110,17090,158
|
||||
20250318,114200,2571862740,17100,17080,17100,17080,102
|
||||
20250318,114100,2570120130,17050,17080,17080,17040,31
|
||||
20250318,114000,2569591190,17080,17080,17080,17080,21
|
||||
20250318,113900,2569232510,17040,17040,17040,17030,271
|
||||
20250318,113800,2564615640,17040,17090,17090,17040,809
|
||||
20250318,113700,2550829180,17090,17090,17090,17090,50
|
||||
20250318,113600,2549974680,17090,17120,17120,17090,60
|
||||
20250318,113500,2548949130,17120,17130,17130,17100,171
|
||||
20250318,113400,2546022980,17140,17100,17140,17100,177
|
||||
20250318,113300,2542993240,17080,17080,17100,17030,271
|
||||
20250318,113200,2538371300,17080,17100,17120,17080,486
|
||||
20250318,113100,2530066620,17080,17050,17090,17040,1401
|
||||
20250318,113000,2506170850,17050,17100,17105,17050,1276
|
||||
20250318,112900,2484385240,17100,17190,17190,17070,3491
|
||||
20250318,112800,2424641040,17240,17240,17240,17240,301
|
||||
20250318,112700,2419451800,17200,17220,17250,17170,1177
|
||||
20250318,112600,2399204610,17220,17220,17220,17200,173
|
||||
20250318,112500,2396228150,17220,17220,17220,17220,139
|
||||
20250318,112400,2393834570,17220,17160,17220,17140,103
|
||||
20250318,112300,2392068530,17160,17180,17180,17150,883
|
||||
20250318,112200,2376915340,17250,17250,17250,17250,100
|
||||
20250318,112100,2375190340,17180,17230,17300,17180,712
|
||||
20250318,112000,2362929290,17230,17320,17320,17230,381
|
||||
20250318,111900,2356358960,17230,17180,17230,17180,3427
|
||||
20250318,111800,2297348820,17200,17340,17340,17200,1056
|
||||
20250318,111700,2279140780,17340,17300,17390,17300,1274
|
||||
20250318,111600,2257036340,17300,17430,17440,17300,2428
|
||||
20250318,111500,2214804780,17430,17380,17430,17360,2213
|
||||
20250318,111400,2176302380,17340,17230,17370,17220,9858
|
||||
20250318,111300,2005596320,17220,17180,17220,17180,402
|
||||
20250318,111200,1998682540,17230,17120,17230,17110,810
|
||||
20250318,111100,1984758000,17130,17190,17200,17130,520
|
||||
20250318,111000,1975822460,17250,17220,17260,17200,1217
|
||||
20250318,110900,1954855990,17270,17260,17300,17230,868
|
||||
20250318,110800,1939885190,17310,17310,17320,17250,1659
|
||||
20250318,110700,1911199300,17250,17250,17330,17240,5702
|
||||
20250318,110600,1812635390,17240,17230,17250,17230,1042
|
||||
20250318,110500,1794670560,17230,17240,17240,17210,492
|
||||
20250318,110400,1786194390,17240,17170,17250,17040,1874
|
||||
20250318,110300,1754046610,17180,17100,17180,17090,446
|
||||
20250318,110200,1746396590,17090,17170,17170,17090,1105
|
||||
20250318,110100,1727487080,17170,17220,17220,17140,13
|
||||
20250318,110000,1727263560,17210,17120,17210,17080,981
|
||||
20250318,105900,1710451660,17120,17130,17200,17080,1359
|
||||
20250318,105800,1687189370,17130,17230,17260,17110,3219
|
||||
20250318,105700,1631774000,17230,17210,17240,17190,2484
|
||||
20250318,105600,1589019630,17210,17040,17210,17040,3666
|
||||
20250318,105500,1526200420,17040,17080,17100,17040,1426
|
||||
20250318,105400,1501836240,17100,17110,17110,16970,3165
|
||||
20250318,105300,1447818070,17090,16990,17100,16990,5708
|
||||
20250318,105200,1350670520,16940,16940,16990,16930,3779
|
||||
20250318,105100,1286587190,16930,16910,16940,16900,1947
|
||||
20250318,105000,1253627180,16920,16890,16920,16890,3052
|
||||
20250318,104900,1202034780,16880,16880,16890,16880,541
|
||||
20250318,104800,1192902570,16890,16860,16890,16840,1832
|
||||
20250318,104700,1161984990,16870,16870,16880,16810,544
|
||||
20250318,104600,1152809450,16810,16810,16880,16810,728
|
||||
20250318,104500,1140544850,16860,16810,16860,16810,466
|
||||
20250318,104400,1132704200,16810,16830,16830,16730,178
|
||||
20250318,104300,1129717670,16830,16820,16880,16820,3335
|
||||
20250318,104200,1073487340,16820,16710,16820,16710,2121
|
||||
20250318,104100,1037868120,16700,16740,16740,16700,841
|
||||
20250318,104000,1023822460,16710,16740,16750,16710,148
|
||||
20250318,103900,1021345170,16750,16740,16770,16720,169
|
||||
20250318,103800,1018516930,16790,16620,16790,16620,664
|
||||
20250318,103700,1007398850,16640,16790,16800,16620,937
|
||||
20250318,103600,991750440,16800,16750,16800,16740,520
|
||||
20250318,103500,983038000,16750,16670,16750,16670,1557
|
||||
20250318,103400,957030340,16600,16600,16670,16600,2455
|
||||
20250318,103300,916184920,16590,16570,16590,16550,707
|
||||
20250318,103200,904464070,16550,16590,16590,16540,1814
|
||||
20250318,103100,874418540,16580,16580,16580,16520,543
|
||||
20250318,103000,865426490,16520,16580,16580,16520,276
|
||||
20250318,102900,860858490,16580,16520,16580,16520,222
|
||||
20250318,102800,857184850,16570,16570,16570,16510,891
|
||||
20250318,102700,842421830,16570,16500,16580,16460,1607
|
||||
20250318,102600,815891400,16500,16490,16500,16430,483
|
||||
20250318,102500,807936060,16500,16440,16500,16440,1830
|
||||
20250318,102400,777781320,16440,16360,16440,16360,978
|
||||
20250318,102300,761731220,16390,16390,16390,16380,108
|
||||
20250318,102200,759961340,16390,16300,16420,16300,3220
|
||||
20250318,102100,707249210,16300,16300,16300,16300,62
|
||||
20250318,102000,706238610,16300,16260,16300,16260,345
|
||||
20250318,101900,700622190,16200,16250,16260,16200,202
|
||||
20250318,101800,697345470,16230,16250,16250,16230,156
|
||||
20250318,101700,694813550,16270,16250,16270,16220,340
|
||||
20250318,101600,689295340,16280,16250,16280,16250,25
|
||||
20250318,101500,688889060,16280,16220,16280,16220,76
|
||||
20250318,101400,687656280,16280,16270,16280,16270,81
|
||||
20250318,101300,686337900,16280,16240,16280,16240,700
|
||||
20250318,101200,674946300,16230,16230,16230,16220,230
|
||||
20250318,101100,671213410,16240,16310,16310,16240,95
|
||||
20250318,101000,669669810,16310,16310,16310,16310,1
|
||||
20250318,100900,669653500,16250,16320,16320,16250,61
|
||||
20250318,100800,668662180,16260,16280,16340,16260,252
|
||||
20250318,100700,664559280,16340,16340,16340,16340,21
|
||||
20250318,100600,664216140,16280,16350,16360,16280,328
|
||||
20250318,100500,658863240,16350,16350,16360,16340,109
|
||||
20250318,100400,657080500,16330,16360,16360,16330,6
|
||||
20250318,100300,656982470,16360,16360,16360,16360,177
|
||||
20250318,100200,654086750,16350,16300,16360,16300,6
|
||||
20250318,100100,653988780,16360,16350,16360,16290,603
|
||||
20250318,100000,644136910,16290,16360,16360,16290,343
|
||||
20250318,095900,638545050,16360,16370,16370,16300,7
|
||||
20250318,095800,638430680,16370,16270,16370,16270,2619
|
||||
20250318,095700,595684940,16290,16250,16290,16230,947
|
||||
20250318,095600,580308650,16260,16260,16260,16250,98
|
||||
20250318,095500,578715180,16270,16280,16280,16260,336
|
||||
20250318,095400,573247630,16280,16280,16280,16280,5
|
||||
20250318,095300,573166230,16280,16280,16280,16280,6
|
||||
20250318,095200,573068550,16290,16290,16290,16290,150
|
||||
20250318,095100,570625050,16290,16290,16310,16290,75
|
||||
20250318,095000,569403100,16290,16290,16290,16290,0
|
||||
20250318,094900,569403100,16290,16290,16290,16290,3
|
||||
20250318,094800,569354230,16310,16310,16310,16310,0
|
||||
20250318,094700,569354230,16310,16310,16310,16310,0
|
||||
20250318,094600,569354230,16310,16310,16310,16310,10
|
||||
20250318,094500,569191130,16310,16300,16310,16270,980
|
||||
20250318,094400,553212640,16300,16260,16300,16260,833
|
||||
20250318,094300,539644460,16270,16270,16270,16270,2
|
||||
20250318,094200,539611920,16260,16240,16270,16240,7
|
||||
20250318,094100,539498150,16270,16270,16270,16270,1
|
||||
20250318,094000,539481880,16270,16270,16270,16240,19
|
||||
20250318,093900,539172840,16280,16250,16290,16250,592
|
||||
20250318,093800,529539390,16250,16220,16250,16220,55
|
||||
20250318,093700,528647200,16250,16260,16260,16250,3
|
||||
20250318,093600,528598440,16260,16240,16260,16200,227
|
||||
20250318,093500,524916360,16240,16200,16240,16200,819
|
||||
20250318,093400,511646790,16200,16170,16220,16160,384
|
||||
20250318,093300,505433520,16170,16230,16230,16160,862
|
||||
20250318,093200,491499360,16240,16220,16260,16190,718
|
||||
20250318,093100,479856180,16200,16190,16260,16190,134
|
||||
20250318,093000,477686100,16190,16280,16280,16190,216
|
||||
20250318,092900,474181760,16200,16300,16300,16200,151
|
||||
20250318,092800,471735460,16300,16290,16300,16180,890
|
||||
20250318,092700,457294570,16290,16290,16290,16250,204
|
||||
20250318,092600,453975450,16290,16300,16300,16290,13
|
||||
20250318,092500,453763650,16300,16300,16300,16240,35
|
||||
20250318,092400,453193310,16300,16230,16310,16230,2872
|
||||
20250318,092300,406380770,16240,16280,16320,16240,832
|
||||
20250318,092200,392811350,16280,16200,16300,16140,1483
|
||||
20250318,092100,368757130,16210,16140,16210,16140,5
|
||||
20250318,092000,368676220,16200,16100,16200,16100,333
|
||||
20250318,091900,363283240,16100,16100,16160,16100,937
|
||||
20250318,091800,348172320,16100,16100,16100,16100,7
|
||||
20250318,091700,348059620,16070,16120,16120,16070,718
|
||||
20250318,091600,336494450,16120,16100,16120,16080,110
|
||||
20250318,091500,334724180,16100,16080,16100,16080,111
|
||||
20250318,091400,332937870,16080,16040,16080,16040,691
|
||||
20250318,091300,321852220,16040,16070,16070,16040,2275
|
||||
20250318,091200,285325440,16070,16120,16120,16070,414
|
||||
20250318,091100,278671310,16150,16120,16150,16100,26
|
||||
20250318,091000,278251910,16120,16120,16120,16120,111
|
||||
20250318,090900,276462590,16170,16140,16190,16140,7
|
||||
20250318,090800,276349470,16140,16110,16150,16050,1533
|
||||
20250318,090700,251706350,16100,16020,16100,15980,1925
|
||||
20250318,090600,220845830,16020,16100,16140,16000,1627
|
||||
20250318,090500,194731960,16100,16110,16160,16080,1052
|
||||
20250318,090400,177803140,16110,16310,16320,16030,4883
|
||||
20250318,090300,98586810,16310,16280,16320,16260,712
|
||||
20250318,090200,87000830,16280,16290,16330,16250,1272
|
||||
20250318,090100,66298360,16380,16280,16380,16280,466
|
||||
20250318,090000,58702780,16270,16320,16350,16220,3579
|
||||
|
Reference in New Issue
Block a user