ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
446440/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,215000,1157900,11750,11750,11750,11750,1
20250318,214900,1157900,11750,11750,11750,11750,0
20250318,214800,1157900,11750,11750,11750,11750,0
20250318,214700,1157900,11750,11750,11750,11750,0
20250318,214600,1157900,11750,11750,11750,11750,0
20250318,214500,1157900,11750,11750,11750,11750,0
20250318,214400,1157900,11750,11750,11750,11750,0
20250318,214300,1157900,11750,11750,11750,11750,0
20250318,214200,1157900,11750,11750,11750,11750,0
20250318,214100,1157900,11750,11750,11750,11750,0
20250318,214000,1157900,11750,11750,11750,11750,0
20250318,213900,1157900,11750,11750,11750,11750,0
20250318,213800,1157900,11750,11750,11750,11750,0
20250318,213700,1157900,11750,11750,11750,11750,0
20250318,213600,1157900,11750,11750,11750,11750,0
20250318,213500,1157900,11750,11750,11750,11750,0
20250318,213400,1157900,11750,11750,11750,11750,0
20250318,213300,1157900,11750,11750,11750,11750,0
20250318,213200,1157900,11750,11750,11750,11750,0
20250318,213100,1157900,11750,11750,11750,11750,0
20250318,213000,1157900,11750,11750,11750,11750,0
20250318,212900,1157900,11750,11750,11750,11750,0
20250318,212800,1157900,11750,11750,11750,11750,0
20250318,212700,1157900,11750,11750,11750,11750,0
20250318,212600,1157900,11750,11750,11750,11750,0
20250318,212500,1157900,11750,11750,11750,11750,0
20250318,212400,1157900,11750,11750,11750,11750,0
20250318,212300,1157900,11750,11750,11750,11750,0
20250318,212200,1157900,11750,11750,11750,11750,0
20250318,212100,1157900,11750,11750,11750,11750,0
20250318,212000,1157900,11750,11750,11750,11750,1
20250318,211900,1157900,11750,11750,11750,11750,0
20250318,211800,1157900,11750,11750,11750,11750,0
20250318,211700,1157900,11750,11750,11750,11750,0
20250318,211600,1157900,11750,11750,11750,11750,0
20250318,211500,1157900,11750,11750,11750,11750,0
20250318,211400,1157900,11750,11750,11750,11750,0
20250318,211300,1157900,11750,11750,11750,11750,0
20250318,211200,1157900,11750,11750,11750,11750,0
20250318,211100,1157900,11750,11750,11750,11750,0
20250318,211000,1157900,11750,11750,11750,11750,0
20250318,210900,1157900,11750,11750,11750,11750,0
20250318,210800,1157900,11750,11750,11750,11750,0
20250318,210700,1157900,11750,11750,11750,11750,0
20250318,210600,1157900,11750,11750,11750,11750,0
20250318,210500,1157900,11750,11750,11750,11750,0
20250318,210400,1157900,11750,11750,11750,11750,0
20250318,210300,1157900,11750,11750,11750,11750,0
20250318,210200,1157900,11750,11750,11750,11750,0
20250318,210100,1157900,11750,11750,11750,11750,0
20250318,210000,1157900,11750,11750,11750,11750,0
20250318,205900,1157900,11750,11750,11750,11750,0
20250318,205800,1157900,11750,11750,11750,11750,0
20250318,205700,1157900,11750,11750,11750,11750,0
20250318,205600,1157900,11750,11750,11750,11750,0
20250318,205500,1157900,11750,11750,11750,11750,0
20250318,205400,1157900,11750,11750,11750,11750,0
20250318,205300,1157900,11750,11750,11750,11750,0
20250318,205200,1157900,11750,11750,11750,11750,0
20250318,205100,1157900,11750,11750,11750,11750,0
20250318,205000,1157900,11750,11750,11750,11750,1
20250318,204900,1157900,11750,11750,11750,11750,0
20250318,204800,1157900,11750,11750,11750,11750,0
20250318,204700,1157900,11750,11750,11750,11750,0
20250318,204600,1157900,11750,11750,11750,11750,0
20250318,204500,1157900,11750,11750,11750,11750,0
20250318,204400,1157900,11750,11750,11750,11750,0
20250318,204300,1157900,11750,11750,11750,11750,0
20250318,204200,1157900,11750,11750,11750,11750,0
20250318,204100,1157900,11750,11750,11750,11750,0
20250318,204000,1157900,11750,11750,11750,11750,0
20250318,203900,1157900,11750,11750,11750,11750,0
20250318,203800,1157900,11750,11750,11750,11750,0
20250318,203700,1157900,11750,11750,11750,11750,0
20250318,203600,1157900,11750,11750,11750,11750,0
20250318,203500,1157900,11750,11750,11750,11750,0
20250318,203400,1157900,11750,11750,11750,11750,0
20250318,203300,1157900,11750,11750,11750,11750,0
20250318,203200,1157900,11750,11750,11750,11750,0
20250318,203100,1157900,11750,11750,11750,11750,0
20250318,203000,1157900,11750,11750,11750,11750,0
20250318,202900,1157900,11750,11750,11750,11750,0
20250318,202800,1157900,11750,11750,11750,11750,0
20250318,202700,1157900,11750,11750,11750,11750,0
20250318,202600,1157900,11750,11750,11750,11750,0
20250318,202500,1157900,11750,11750,11750,11750,0
20250318,202400,1157900,11750,11750,11750,11750,0
20250318,202300,1157900,11750,11750,11750,11750,0
20250318,202200,1157900,11750,11750,11750,11750,0
20250318,202100,1157900,11750,11750,11750,11750,0
20250318,202000,1157900,11750,11750,11750,11750,1
20250318,201900,1157900,11750,11750,11750,11750,0
20250318,201800,1157900,11750,11750,11750,11750,0
20250318,201700,1157900,11750,11750,11750,11750,0
20250318,201600,1157900,11750,11750,11750,11750,0
20250318,201500,1157900,11750,11750,11750,11750,0
20250318,201400,1157900,11750,11750,11750,11750,0
20250318,201300,1157900,11750,11750,11750,11750,0
20250318,201200,1157900,11750,11750,11750,11750,0
20250318,201100,1157900,11750,11750,11750,11750,0
20250318,201000,1157900,11750,11750,11750,11750,0
20250318,200900,1157900,11750,11750,11750,11750,0
20250318,200800,1157900,11750,11750,11750,11750,0
20250318,200700,1157900,11750,11750,11750,11750,0
20250318,200600,1157900,11750,11750,11750,11750,0
20250318,200500,1157900,11750,11750,11750,11750,0
20250318,200400,1157900,11750,11750,11750,11750,0
20250318,200300,1157900,11750,11750,11750,11750,0
20250318,200200,1157900,11750,11750,11750,11750,0
20250318,200100,1157900,11750,11750,11750,11750,0
20250318,200000,1157900,11750,11750,11750,11750,0
20250318,195900,1157900,11750,11750,11750,11750,0
20250318,195800,1157900,11750,11750,11750,11750,0
20250318,195700,1157900,11750,11750,11750,11750,0
20250318,195600,1157900,11750,11750,11750,11750,0
20250318,195500,1157900,11750,11750,11750,11750,0
20250318,195400,1157900,11750,11750,11750,11750,0
20250318,195300,1157900,11750,11750,11750,11750,0
20250318,195200,1157900,11750,11750,11750,11750,0
20250318,195100,1157900,11750,11750,11750,11750,0
20250318,195000,1157900,11750,11750,11750,11750,1
20250318,194900,1157900,11750,11750,11750,11750,0
20250318,194800,1157900,11750,11750,11750,11750,0
20250318,194700,1157900,11750,11750,11750,11750,0
20250318,194600,1157900,11750,11750,11750,11750,0
20250318,194500,1157900,11750,11750,11750,11750,0
20250318,194400,1157900,11750,11750,11750,11750,0
20250318,194300,1157900,11750,11750,11750,11750,0
20250318,194200,1157900,11750,11750,11750,11750,0
20250318,194100,1157900,11750,11750,11750,11750,0
20250318,194000,1157900,11750,11750,11750,11750,0
20250318,193900,1157900,11750,11750,11750,11750,0
20250318,193800,1157900,11750,11750,11750,11750,0
20250318,193700,1157900,11750,11750,11750,11750,0
20250318,193600,1157900,11750,11750,11750,11750,0
20250318,193500,1157900,11750,11750,11750,11750,0
20250318,193400,1157900,11750,11750,11750,11750,0
20250318,193300,1157900,11750,11750,11750,11750,0
20250318,193200,1157900,11750,11750,11750,11750,0
20250318,193100,1157900,11750,11750,11750,11750,0
20250318,193000,1157900,11750,11750,11750,11750,0
20250318,192900,1157900,11750,11750,11750,11750,0
20250318,192800,1157900,11750,11750,11750,11750,0
20250318,192700,1157900,11750,11750,11750,11750,0
20250318,192600,1157900,11750,11750,11750,11750,0
20250318,192500,1157900,11750,11750,11750,11750,0
20250318,192400,1157900,11750,11750,11750,11750,0
20250318,192300,1157900,11750,11750,11750,11750,0
20250318,192200,1157900,11750,11750,11750,11750,0
20250318,192100,1157900,11750,11750,11750,11750,0
20250318,192000,1157900,11750,11750,11750,11750,1
20250318,191900,1157900,11750,11750,11750,11750,0
20250318,191800,1157900,11750,11750,11750,11750,0
20250318,191700,1157900,11750,11750,11750,11750,0
20250318,191600,1157900,11750,11750,11750,11750,0
20250318,191500,1157900,11750,11750,11750,11750,0
20250318,191400,1157900,11750,11750,11750,11750,0
20250318,191300,1157900,11750,11750,11750,11750,0
20250318,191200,1157900,11750,11750,11750,11750,0
20250318,191100,1157900,11750,11750,11750,11750,0
20250318,191000,1157900,11750,11750,11750,11750,0
20250318,190900,1157900,11750,11750,11750,11750,0
20250318,190800,1157900,11750,11750,11750,11750,0
20250318,190700,1157900,11750,11750,11750,11750,0
20250318,190600,1157900,11750,11750,11750,11750,0
20250318,190500,1157900,11750,11750,11750,11750,0
20250318,190400,1157900,11750,11750,11750,11750,0
20250318,190300,1157900,11750,11750,11750,11750,0
20250318,190200,1157900,11750,11750,11750,11750,0
20250318,190100,1157900,11750,11750,11750,11750,0
20250318,190000,1157900,11750,11750,11750,11750,0
20250318,185900,1157900,11750,11750,11750,11750,0
20250318,185800,1157900,11750,11750,11750,11750,0
20250318,185700,1157900,11750,11750,11750,11750,0
20250318,185600,1157900,11750,11750,11750,11750,0
20250318,185500,1157900,11750,11750,11750,11750,0
20250318,185400,1157900,11750,11750,11750,11750,0
20250318,185300,1157900,11750,11750,11750,11750,0
20250318,185200,1157900,11750,11750,11750,11750,0
20250318,185100,1157900,11750,11750,11750,11750,0
20250318,185000,1157900,11750,11750,11750,11750,1
20250318,184900,1157900,11750,11750,11750,11750,0
20250318,184800,1157900,11750,11750,11750,11750,0
20250318,184700,1157900,11750,11750,11750,11750,0
20250318,184600,1157900,11750,11750,11750,11750,0
20250318,184500,1157900,11750,11750,11750,11750,0
20250318,184400,1157900,11750,11750,11750,11750,0
20250318,184300,1157900,11750,11750,11750,11750,0
20250318,184200,1157900,11750,11750,11750,11750,0
20250318,184100,1157900,11750,11750,11750,11750,0
20250318,184000,1157900,11750,11750,11750,11750,0
20250318,183900,1157900,11750,11750,11750,11750,0
20250318,183800,1157900,11750,11750,11750,11750,0
20250318,183700,1157900,11750,11750,11750,11750,0
20250318,183600,1157900,11750,11750,11750,11750,0
20250318,183500,1157900,11750,11750,11750,11750,0
20250318,183400,1157900,11750,11750,11750,11750,0
20250318,183300,1157900,11750,11750,11750,11750,0
20250318,183200,1157900,11750,11750,11750,11750,0
20250318,183100,1157900,11750,11750,11750,11750,0
20250318,183000,1157900,11750,11750,11750,11750,0
20250318,182900,1157900,11750,11750,11750,11750,0
20250318,182800,1157900,11750,11750,11750,11750,0
20250318,182700,1157900,11750,11750,11750,11750,0
20250318,182600,1157900,11750,11750,11750,11750,0
20250318,182500,1157900,11750,11750,11750,11750,0
20250318,182400,1157900,11750,11750,11750,11750,0
20250318,182300,1157900,11750,11750,11750,11750,0
20250318,182200,1157900,11750,11750,11750,11750,0
20250318,182100,1157900,11750,11750,11750,11750,0
20250318,182000,1157900,11750,11750,11750,11750,1
20250318,181900,1157900,11750,11750,11750,11750,0
20250318,181800,1157900,11750,11750,11750,11750,0
20250318,181700,1157900,11750,11750,11750,11750,0
20250318,181600,1157900,11750,11750,11750,11750,0
20250318,181500,1157900,11750,11750,11750,11750,0
20250318,181400,1157900,11750,11750,11750,11750,0
20250318,181300,1157900,11750,11750,11750,11750,0
20250318,181200,1157900,11750,11750,11750,11750,0
20250318,181100,1157900,11750,11750,11750,11750,0
20250318,181000,1157900,11750,11750,11750,11750,0
20250318,180900,1157900,11750,11750,11750,11750,0
20250318,180800,1157900,11750,11750,11750,11750,0
20250318,180700,1157900,11750,11750,11750,11750,0
20250318,180600,1157900,11750,11750,11750,11750,0
20250318,180500,1157900,11750,11750,11750,11750,0
20250318,180400,1157900,11750,11750,11750,11750,0
20250318,180300,1157900,11750,11750,11750,11750,0
20250318,180200,1157900,11750,11750,11750,11750,0
20250318,180100,1157900,11750,11750,11750,11750,0
20250318,180000,1157900,11750,11750,11750,11750,0
20250318,175900,1157900,11750,11750,11750,11750,0
20250318,175800,1157900,11750,11750,11750,11750,0
20250318,175700,1157900,11750,11750,11750,11750,0
20250318,175600,1157900,11750,11750,11750,11750,0
20250318,175500,1157900,11750,11750,11750,11750,0
20250318,175400,1157900,11750,11750,11750,11750,0
20250318,175300,1157900,11750,11750,11750,11750,0
20250318,175200,1157900,11750,11750,11750,11750,0
20250318,175100,1157900,11750,11750,11750,11750,0
20250318,175000,1157900,11750,11750,11750,11750,1
20250318,174900,1157900,11750,11750,11750,11750,0
20250318,174800,1157900,11750,11750,11750,11750,0
20250318,174700,1157900,11750,11750,11750,11750,0
20250318,174600,1157900,11750,11750,11750,11750,0
20250318,174500,1157900,11750,11750,11750,11750,0
20250318,174400,1157900,11750,11750,11750,11750,0
20250318,174300,1157900,11750,11750,11750,11750,0
20250318,174200,1157900,11750,11750,11750,11750,0
20250318,174100,1157900,11750,11750,11750,11750,0
20250318,174000,1157900,11750,11750,11750,11750,0
20250318,173900,1157900,11750,11750,11750,11750,0
20250318,173800,1157900,11750,11750,11750,11750,0
20250318,173700,1157900,11750,11750,11750,11750,0
20250318,173600,1157900,11750,11750,11750,11750,0
20250318,173500,1157900,11750,11750,11750,11750,0
20250318,173400,1157900,11750,11750,11750,11750,0
20250318,173300,1157900,11750,11750,11750,11750,0
20250318,173200,1157900,11750,11750,11750,11750,0
20250318,173100,1157900,11750,11750,11750,11750,0
20250318,173000,1157900,11750,11750,11750,11750,0
20250318,172900,1157900,11750,11750,11750,11750,0
20250318,172800,1157900,11750,11750,11750,11750,0
20250318,172700,1157900,11750,11750,11750,11750,0
20250318,172600,1157900,11750,11750,11750,11750,0
20250318,172500,1157900,11750,11750,11750,11750,0
20250318,172400,1157900,11750,11750,11750,11750,0
20250318,172300,1157900,11750,11750,11750,11750,0
20250318,172200,1157900,11750,11750,11750,11750,0
20250318,172100,1157900,11750,11750,11750,11750,0
20250318,172000,1157900,11750,11750,11750,11750,1
20250318,171900,1157900,11750,11750,11750,11750,0
20250318,171800,1157900,11750,11750,11750,11750,0
20250318,171700,1157900,11750,11750,11750,11750,0
20250318,171600,1157900,11750,11750,11750,11750,0
20250318,171500,1157900,11750,11750,11750,11750,0
20250318,171400,1157900,11750,11750,11750,11750,0
20250318,171300,1157900,11750,11750,11750,11750,0
20250318,171200,1157900,11750,11750,11750,11750,0
20250318,171100,1157900,11750,11750,11750,11750,0
20250318,171000,1157900,11750,11750,11750,11750,0
20250318,170900,1157900,11750,11750,11750,11750,0
20250318,170800,1157900,11750,11750,11750,11750,0
20250318,170700,1157900,11750,11750,11750,11750,0
20250318,170600,1157900,11750,11750,11750,11750,0
20250318,170500,1157900,11750,11750,11750,11750,0
20250318,170400,1157900,11750,11750,11750,11750,0
20250318,170300,1157900,11750,11750,11750,11750,0
20250318,170200,1157900,11750,11750,11750,11750,0
20250318,170100,1157900,11750,11750,11750,11750,0
20250318,170000,1157900,11750,11750,11750,11750,0
20250318,165900,1157900,11750,11750,11750,11750,0
20250318,165800,1157900,11750,11750,11750,11750,0
20250318,165700,1157900,11750,11750,11750,11750,0
20250318,165600,1157900,11750,11750,11750,11750,0
20250318,165500,1157900,11750,11750,11750,11750,0
20250318,165400,1157900,11750,11750,11750,11750,0
20250318,165300,1157900,11750,11750,11750,11750,0
20250318,165200,1157900,11750,11750,11750,11750,0
20250318,165100,1157900,11750,11750,11750,11750,0
20250318,165000,1157900,11750,11750,11750,11750,1
20250318,164900,1157900,11750,11750,11750,11750,0
20250318,164800,1157900,11750,11750,11750,11750,0
20250318,164700,1157900,11750,11750,11750,11750,0
20250318,164600,1157900,11750,11750,11750,11750,0
20250318,164500,1157900,11750,11750,11750,11750,0
20250318,164400,1157900,11750,11750,11750,11750,0
20250318,164300,1157900,11750,11750,11750,11750,0
20250318,164200,1157900,11750,11750,11750,11750,0
20250318,164100,1157900,11750,11750,11750,11750,0
20250318,164000,1157900,11750,11750,11750,11750,0
20250318,163900,1157900,11750,11750,11750,11750,0
20250318,163800,1157900,11750,11750,11750,11750,0
20250318,163700,1157900,11750,11750,11750,11750,0
20250318,163600,1157900,11750,11750,11750,11750,0
20250318,163500,1157900,11750,11750,11750,11750,0
20250318,163400,1157900,11750,11750,11750,11750,0
20250318,163300,1157900,11750,11750,11750,11750,0
20250318,163200,1157900,11750,11750,11750,11750,0
20250318,163100,1157900,11750,11750,11750,11750,0
20250318,163000,1157900,11750,11750,11750,11750,0
20250318,162900,1157900,11750,11750,11750,11750,0
20250318,162800,1157900,11750,11750,11750,11750,0
20250318,162700,1157900,11750,11750,11750,11750,0
20250318,162600,1157900,11750,11750,11750,11750,0
20250318,162500,1157900,11750,11750,11750,11750,0
20250318,162400,1157900,11750,11750,11750,11750,0
20250318,162300,1157900,11750,11750,11750,11750,0
20250318,162200,1157900,11750,11750,11750,11750,0
20250318,162100,1157900,11750,11750,11750,11750,0
20250318,162000,1157900,11750,11750,11750,11750,1
20250318,161900,1157900,11750,11750,11750,11750,0
20250318,161800,1157900,11750,11750,11750,11750,0
20250318,161700,1157900,11750,11750,11750,11750,0
20250318,161600,1157900,11750,11750,11750,11750,0
20250318,161500,1157900,11750,11750,11750,11750,0
20250318,161400,1157900,11750,11750,11750,11750,0
20250318,161300,1157900,11750,11750,11750,11750,0
20250318,161200,1157900,11750,11750,11750,11750,0
20250318,161100,1157900,11750,11750,11750,11750,0
20250318,161000,1157900,11750,11750,11750,11750,0
20250318,160900,1157900,11750,11750,11750,11750,0
20250318,160800,1157900,11750,11750,11750,11750,0
20250318,160700,1157900,11750,11750,11750,11750,0
20250318,160600,1157900,11750,11750,11750,11750,0
20250318,160500,1157900,11750,11750,11750,11750,0
20250318,160400,1157900,11750,11750,11750,11750,0
20250318,160300,1157900,11750,11750,11750,11750,0
20250318,160200,1157900,11750,11750,11750,11750,0
20250318,160100,1157900,11750,11750,11750,11750,0
20250318,160000,1157900,11750,11750,11750,11750,0
20250318,155900,1157900,11750,11750,11750,11750,0
20250318,155800,1157900,11750,11750,11750,11750,0
20250318,155700,1157900,11750,11750,11750,11750,0
20250318,155600,1157900,11750,11750,11750,11750,0
20250318,155500,1157900,11750,11750,11750,11750,0
20250318,155400,1157900,11750,11750,11750,11750,0
20250318,155300,1157900,11750,11750,11750,11750,0
20250318,155200,1157900,11750,11750,11750,11750,0
20250318,155100,1157900,11750,11750,11750,11750,0
20250318,155000,1157900,11750,11750,11750,11750,1
20250318,154900,1157900,11750,11750,11750,11750,0
20250318,154800,1157900,11750,11750,11750,11750,0
20250318,154700,1157900,11750,11750,11750,11750,0
20250318,154600,1157900,11750,11750,11750,11750,0
20250318,154500,1157900,11750,11750,11750,11750,0
20250318,154400,1157900,11750,11750,11750,11750,0
20250318,154300,1157900,11750,11750,11750,11750,0
20250318,154200,1157900,11750,11750,11750,11750,0
20250318,154100,1157900,11750,11750,11750,11750,0
20250318,154000,1157900,11750,11750,11750,11750,0
20250318,153900,1157900,11750,11750,11750,11750,0
20250318,153800,1157900,11750,11750,11750,11750,0
20250318,153700,1157900,11750,11750,11750,11750,0
20250318,153600,1157900,11750,11750,11750,11750,0
20250318,153500,1157900,11750,11750,11750,11750,0
20250318,153400,1157900,11750,11750,11750,11750,0
20250318,153300,1157900,11750,11750,11750,11750,0
20250318,153200,1157900,11750,11750,11750,11750,0
20250318,153100,1157900,11750,11750,11750,11750,0
20250318,153000,1157900,11750,11750,11750,11750,0
20250318,152900,1157900,11750,11750,11750,11750,0
20250318,152800,1157900,11750,11750,11750,11750,0
20250318,152700,1157900,11750,11750,11750,11750,0
20250318,152600,1157900,11750,11750,11750,11750,0
20250318,152500,1157900,11750,11750,11750,11750,0
20250318,152400,1157900,11750,11750,11750,11750,0
20250318,152300,1157900,11750,11750,11750,11750,0
20250318,152200,1157900,11750,11750,11750,11750,0
20250318,152100,1157900,11750,11750,11750,11750,0
20250318,152000,1157900,11750,11750,11750,11750,0
20250318,151900,1157900,11750,11750,11750,11750,0
20250318,151800,1157900,11750,11750,11750,11750,0
20250318,151700,1157900,11750,11750,11750,11750,0
20250318,151600,1157900,11750,11750,11750,11750,0
20250318,151500,1157900,11750,11750,11750,11750,0
20250318,151400,1157900,11750,11750,11750,11750,0
20250318,151300,1157900,11750,11750,11750,11750,0
20250318,151200,1157900,11750,11750,11750,11750,0
20250318,151100,1157900,11750,11750,11750,11750,0
20250318,151000,1157900,11750,11750,11750,11750,0
20250318,150900,1157900,11750,11750,11750,11750,0
20250318,150800,1157900,11750,11750,11750,11750,0
20250318,150700,1157900,11750,11750,11750,11750,0
20250318,150600,1157900,11750,11750,11750,11750,1
20250318,150500,1146150,11750,11750,11750,11750,0
20250318,150400,1146150,11750,11750,11750,11750,0
20250318,150300,1146150,11750,11750,11750,11750,0
20250318,150200,1146150,11750,11750,11750,11750,0
20250318,150100,1146150,11750,11750,11750,11750,0
20250318,150000,1146150,11750,11750,11750,11750,0
20250318,145900,1146150,11750,11750,11750,11750,0
20250318,145800,1146150,11750,11750,11750,11750,0
20250318,145700,1146150,11750,11750,11750,11750,0
20250318,145600,1146150,11750,11750,11750,11750,0
20250318,145500,1146150,11750,11750,11750,11750,0
20250318,145400,1146150,11750,11750,11750,11750,0
20250318,145300,1146150,11750,11750,11750,11750,0
20250318,145200,1146150,11750,11750,11750,11750,0
20250318,145100,1146150,11750,11750,11750,11750,0
20250318,145000,1146150,11750,11750,11750,11750,0
20250318,144900,1146150,11750,11750,11750,11750,0
20250318,144800,1146150,11750,11750,11750,11750,0
20250318,144700,1146150,11750,11750,11750,11750,0
20250318,144600,1146150,11750,11750,11750,11750,0
20250318,144500,1146150,11750,11750,11750,11750,0
20250318,144400,1146150,11750,11750,11750,11750,0
20250318,144300,1146150,11750,11500,11750,11500,2
20250318,144200,1122900,11000,11000,11000,11000,0
20250318,144100,1122900,11000,11000,11000,11000,0
20250318,144000,1122900,11000,11000,11000,11000,0
20250318,143900,1122900,11000,11000,11000,11000,0
20250318,143800,1122900,11000,11000,11000,11000,0
20250318,143700,1122900,11000,11000,11000,11000,0
20250318,143600,1122900,11000,11000,11000,11000,0
20250318,143500,1122900,11000,11000,11000,11000,0
20250318,143400,1122900,11000,11300,11300,11000,100
20250318,143300,22600,11300,11300,11300,11300,0
20250318,143200,22600,11300,11300,11300,11300,0
20250318,143100,22600,11300,11300,11300,11300,0
20250318,143000,22600,11300,11300,11300,11300,0
20250318,142900,22600,11300,11300,11300,11300,0
20250318,142800,22600,11300,11300,11300,11300,0
20250318,142700,22600,11300,11300,11300,11300,0
20250318,142600,22600,11300,11300,11300,11300,0
20250318,142500,22600,11300,11300,11300,11300,0
20250318,142400,22600,11300,11300,11300,11300,0
20250318,142300,22600,11300,11300,11300,11300,0
20250318,142200,22600,11300,11300,11300,11300,0
20250318,142100,22600,11300,11300,11300,11300,0
20250318,142000,22600,11300,11300,11300,11300,0
20250318,141900,22600,11300,11300,11300,11300,0
20250318,141800,22600,11300,11300,11300,11300,0
20250318,141700,22600,11300,11300,11300,11300,0
20250318,141600,22600,11300,11300,11300,11300,0
20250318,141500,22600,11300,11300,11300,11300,0
20250318,141400,22600,11300,11300,11300,11300,0
20250318,141300,22600,11300,11300,11300,11300,0
20250318,141200,22600,11300,11300,11300,11300,0
20250318,141100,22600,11300,11300,11300,11300,0
20250318,141000,22600,11300,11300,11300,11300,0
20250318,140900,22600,11300,11300,11300,11300,0
20250318,140800,22600,11300,11300,11300,11300,0
20250318,140700,22600,11300,11300,11300,11300,0
20250318,140600,22600,11300,11300,11300,11300,0
20250318,140500,22600,11300,11300,11300,11300,0
20250318,140400,22600,11300,11300,11300,11300,0
20250318,140300,22600,11300,11300,11300,11300,0
20250318,140200,22600,11300,11300,11300,11300,0
20250318,140100,22600,11300,11300,11300,11300,0
20250318,140000,22600,11300,11300,11300,11300,0
20250318,135900,22600,11300,11300,11300,11300,0
20250318,135800,22600,11300,11300,11300,11300,0
20250318,135700,22600,11300,11300,11300,11300,0
20250318,135600,22600,11300,11300,11300,11300,0
20250318,135500,22600,11300,11300,11300,11300,0
20250318,135400,22600,11300,11300,11300,11300,0
20250318,135300,22600,11300,11300,11300,11300,0
20250318,135200,22600,11300,11300,11300,11300,0
20250318,135100,22600,11300,11300,11300,11300,0
20250318,135000,22600,11300,11300,11300,11300,0
20250318,134900,22600,11300,11300,11300,11300,0
20250318,134800,22600,11300,11300,11300,11300,0
20250318,134700,22600,11300,11300,11300,11300,0
20250318,134600,22600,11300,11300,11300,11300,0
20250318,134500,22600,11300,11300,11300,11300,0
20250318,134400,22600,11300,11300,11300,11300,0
20250318,134300,22600,11300,11300,11300,11300,0
20250318,134200,22600,11300,11300,11300,11300,0
20250318,134100,22600,11300,11300,11300,11300,0
20250318,134000,22600,11300,11300,11300,11300,0
20250318,133900,22600,11300,11300,11300,11300,0
20250318,133800,22600,11300,11300,11300,11300,0
20250318,133700,22600,11300,11300,11300,11300,0
20250318,133600,22600,11300,11300,11300,11300,0
20250318,133500,22600,11300,11300,11300,11300,0
20250318,133400,22600,11300,11300,11300,11300,0
20250318,133300,22600,11300,11300,11300,11300,0
20250318,133200,22600,11300,11300,11300,11300,0
20250318,133100,22600,11300,11300,11300,11300,0
20250318,133000,22600,11300,11300,11300,11300,0
20250318,132900,22600,11300,11300,11300,11300,0
20250318,132800,22600,11300,11300,11300,11300,0
20250318,132700,22600,11300,11300,11300,11300,0
20250318,132600,22600,11300,11300,11300,11300,0
20250318,132500,22600,11300,11300,11300,11300,0
20250318,132400,22600,11300,11300,11300,11300,0
20250318,132300,22600,11300,11300,11300,11300,0
20250318,132200,22600,11300,11300,11300,11300,0
20250318,132100,22600,11300,11300,11300,11300,0
20250318,132000,22600,11300,11300,11300,11300,0
20250318,131900,22600,11300,11300,11300,11300,0
20250318,131800,22600,11300,11300,11300,11300,0
20250318,131700,22600,11300,11300,11300,11300,0
20250318,131600,22600,11300,11300,11300,11300,0
20250318,131500,22600,11300,11300,11300,11300,0
20250318,131400,22600,11300,11300,11300,11300,0
20250318,131300,22600,11300,11300,11300,11300,0
20250318,131200,22600,11300,11300,11300,11300,0
20250318,131100,22600,11300,11300,11300,11300,0
20250318,131000,22600,11300,11300,11300,11300,0
20250318,130900,22600,11300,11300,11300,11300,0
20250318,130800,22600,11300,11300,11300,11300,0
20250318,130700,22600,11300,11300,11300,11300,0
20250318,130600,22600,11300,11300,11300,11300,0
20250318,130500,22600,11300,11300,11300,11300,0
20250318,130400,22600,11300,11300,11300,11300,0
20250318,130300,22600,11300,11300,11300,11300,0
20250318,130200,22600,11300,11300,11300,11300,0
20250318,130100,22600,11300,11300,11300,11300,0
20250318,130000,22600,11300,11300,11300,11300,0
20250318,125900,22600,11300,11300,11300,11300,0
20250318,125800,22600,11300,11300,11300,11300,0
20250318,125700,22600,11300,11300,11300,11300,0
20250318,125600,22600,11300,11300,11300,11300,0
20250318,125500,22600,11300,11300,11300,11300,0
20250318,125400,22600,11300,11300,11300,11300,0
20250318,125300,22600,11300,11300,11300,11300,0
20250318,125200,22600,11300,11300,11300,11300,0
20250318,125100,22600,11300,11300,11300,11300,0
20250318,125000,22600,11300,11300,11300,11300,0
20250318,124900,22600,11300,11300,11300,11300,0
20250318,124800,22600,11300,11300,11300,11300,0
20250318,124700,22600,11300,11300,11300,11300,0
20250318,124600,22600,11300,11300,11300,11300,0
20250318,124500,22600,11300,11300,11300,11300,0
20250318,124400,22600,11300,11300,11300,11300,0
20250318,124300,22600,11300,11300,11300,11300,0
20250318,124200,22600,11300,11300,11300,11300,0
20250318,124100,22600,11300,11300,11300,11300,0
20250318,124000,22600,11300,11300,11300,11300,0
20250318,123900,22600,11300,11300,11300,11300,0
20250318,123800,22600,11300,11300,11300,11300,0
20250318,123700,22600,11300,11300,11300,11300,0
20250318,123600,22600,11300,11300,11300,11300,0
20250318,123500,22600,11300,11300,11300,11300,0
20250318,123400,22600,11300,11300,11300,11300,0
20250318,123300,22600,11300,11300,11300,11300,0
20250318,123200,22600,11300,11300,11300,11300,0
20250318,123100,22600,11300,11300,11300,11300,0
20250318,123000,22600,11300,11300,11300,11300,0
20250318,122900,22600,11300,11300,11300,11300,0
20250318,122800,22600,11300,11300,11300,11300,0
20250318,122700,22600,11300,11300,11300,11300,0
20250318,122600,22600,11300,11300,11300,11300,0
20250318,122500,22600,11300,11300,11300,11300,0
20250318,122400,22600,11300,11300,11300,11300,0
20250318,122300,22600,11300,11300,11300,11300,0
20250318,122200,22600,11300,11300,11300,11300,0
20250318,122100,22600,11300,11300,11300,11300,0
20250318,122000,22600,11300,11300,11300,11300,0
20250318,121900,22600,11300,11300,11300,11300,0
20250318,121800,22600,11300,11300,11300,11300,0
20250318,121700,22600,11300,11300,11300,11300,0
20250318,121600,22600,11300,11300,11300,11300,0
20250318,121500,22600,11300,11300,11300,11300,0
20250318,121400,22600,11300,11300,11300,11300,0
20250318,121300,22600,11300,11300,11300,11300,0
20250318,121200,22600,11300,11300,11300,11300,0
20250318,121100,22600,11300,11300,11300,11300,0
20250318,121000,22600,11300,11300,11300,11300,0
20250318,120900,22600,11300,11300,11300,11300,0
20250318,120800,22600,11300,11300,11300,11300,0
20250318,120700,22600,11300,11300,11300,11300,0
20250318,120600,22600,11300,11300,11300,11300,0
20250318,120500,22600,11300,11300,11300,11300,0
20250318,120400,22600,11300,11300,11300,11300,0
20250318,120300,22600,11300,11300,11300,11300,0
20250318,120200,22600,11300,11300,11300,11300,0
20250318,120100,22600,11300,11300,11300,11300,0
20250318,120000,22600,11300,11300,11300,11300,0
20250318,115900,22600,11300,11300,11300,11300,0
20250318,115800,22600,11300,11300,11300,11300,0
20250318,115700,22600,11300,11300,11300,11300,0
20250318,115600,22600,11300,11300,11300,11300,0
20250318,115500,22600,11300,11300,11300,11300,0
20250318,115400,22600,11300,11300,11300,11300,0
20250318,115300,22600,11300,11300,11300,11300,0
20250318,115200,22600,11300,11300,11300,11300,0
20250318,115100,22600,11300,11300,11300,11300,0
20250318,115000,22600,11300,11300,11300,11300,0
20250318,114900,22600,11300,11300,11300,11300,0
20250318,114800,22600,11300,11300,11300,11300,0
20250318,114700,22600,11300,11300,11300,11300,0
20250318,114600,22600,11300,11300,11300,11300,0
20250318,114500,22600,11300,11300,11300,11300,0
20250318,114400,22600,11300,11300,11300,11300,0
20250318,114300,22600,11300,11300,11300,11300,0
20250318,114200,22600,11300,11300,11300,11300,0
20250318,114100,22600,11300,11300,11300,11300,0
20250318,114000,22600,11300,11300,11300,11300,0
20250318,113900,22600,11300,11300,11300,11300,0
20250318,113800,22600,11300,11300,11300,11300,0
20250318,113700,22600,11300,11300,11300,11300,0
20250318,113600,22600,11300,11300,11300,11300,0
20250318,113500,22600,11300,11300,11300,11300,0
20250318,113400,22600,11300,11300,11300,11300,0
20250318,113300,22600,11300,11300,11300,11300,0
20250318,113200,22600,11300,11300,11300,11300,0
20250318,113100,22600,11300,11300,11300,11300,0
20250318,113000,22600,11300,11300,11300,11300,0
20250318,112900,22600,11300,11300,11300,11300,0
20250318,112800,22600,11300,11300,11300,11300,0
20250318,112700,22600,11300,11300,11300,11300,0
20250318,112600,22600,11300,11300,11300,11300,0
20250318,112500,22600,11300,11300,11300,11300,0
20250318,112400,22600,11300,11300,11300,11300,0
20250318,112300,22600,11300,11300,11300,11300,0
20250318,112200,22600,11300,11300,11300,11300,0
20250318,112100,22600,11300,11300,11300,11300,0
20250318,112000,22600,11300,11300,11300,11300,0
20250318,111900,22600,11300,11300,11300,11300,0
20250318,111800,22600,11300,11300,11300,11300,0
20250318,111700,22600,11300,11300,11300,11300,0
20250318,111600,22600,11300,11300,11300,11300,0
20250318,111500,22600,11300,11300,11300,11300,0
20250318,111400,22600,11300,11300,11300,11300,0
20250318,111300,22600,11300,11300,11300,11300,0
20250318,111200,22600,11300,11300,11300,11300,0
20250318,111100,22600,11300,11300,11300,11300,0
20250318,111000,22600,11300,11300,11300,11300,0
20250318,110900,22600,11300,11300,11300,11300,0
20250318,110800,22600,11300,11300,11300,11300,0
20250318,110700,22600,11300,11300,11300,11300,0
20250318,110600,22600,11300,11300,11300,11300,0
20250318,110500,22600,11300,11300,11300,11300,0
20250318,110400,22600,11300,11300,11300,11300,0
20250318,110300,22600,11300,11300,11300,11300,0
20250318,110200,22600,11300,11300,11300,11300,0
20250318,110100,22600,11300,11300,11300,11300,0
20250318,110000,22600,11300,11300,11300,11300,0
20250318,105900,22600,11300,11300,11300,11300,0
20250318,105800,22600,11300,11300,11300,11300,0
20250318,105700,22600,11300,11300,11300,11300,0
20250318,105600,22600,11300,11300,11300,11300,0
20250318,105500,22600,11300,11300,11300,11300,0
20250318,105400,22600,11300,11300,11300,11300,0
20250318,105300,22600,11300,11300,11300,11300,0
20250318,105200,22600,11300,11300,11300,11300,0
20250318,105100,22600,11300,11300,11300,11300,0
20250318,105000,22600,11300,11300,11300,11300,0
20250318,104900,22600,11300,11300,11300,11300,0
20250318,104800,22600,11300,11300,11300,11300,0
20250318,104700,22600,11300,11300,11300,11300,0
20250318,104600,22600,11300,11300,11300,11300,0
20250318,104500,22600,11300,11300,11300,11300,0
20250318,104400,22600,11300,11300,11300,11300,0
20250318,104300,22600,11300,11300,11300,11300,0
20250318,104200,22600,11300,11300,11300,11300,0
20250318,104100,22600,11300,11300,11300,11300,0
20250318,104000,22600,11300,11300,11300,11300,0
20250318,103900,22600,11300,11300,11300,11300,0
20250318,103800,22600,11300,11300,11300,11300,0
20250318,103700,22600,11300,11300,11300,11300,0
20250318,103600,22600,11300,11300,11300,11300,0
20250318,103500,22600,11300,11300,11300,11300,0
20250318,103400,22600,11300,11300,11300,11300,0
20250318,103300,22600,11300,11300,11300,11300,0
20250318,103200,22600,11300,11300,11300,11300,0
20250318,103100,22600,11300,11300,11300,11300,0
20250318,103000,22600,11300,11300,11300,11300,0
20250318,102900,22600,11300,11300,11300,11300,0
20250318,102800,22600,11300,11300,11300,11300,0
20250318,102700,22600,11300,11300,11300,11300,0
20250318,102600,22600,11300,11300,11300,11300,0
20250318,102500,22600,11300,11300,11300,11300,0
20250318,102400,22600,11300,11300,11300,11300,0
20250318,102300,22600,11300,11300,11300,11300,0
20250318,102200,22600,11300,11300,11300,11300,0
20250318,102100,22600,11300,11300,11300,11300,0
20250318,102000,22600,11300,11300,11300,11300,0
20250318,101900,22600,11300,11300,11300,11300,0
20250318,101800,22600,11300,11300,11300,11300,0
20250318,101700,22600,11300,11300,11300,11300,0
20250318,101600,22600,11300,11300,11300,11300,0
20250318,101500,22600,11300,11300,11300,11300,0
20250318,101400,22600,11300,11300,11300,11300,0
20250318,101300,22600,11300,11300,11300,11300,0
20250318,101200,22600,11300,11300,11300,11300,0
20250318,101100,22600,11300,11300,11300,11300,0
20250318,101000,22600,11300,11300,11300,11300,0
20250318,100900,22600,11300,11300,11300,11300,0
20250318,100800,22600,11300,11300,11300,11300,0
20250318,100700,22600,11300,11300,11300,11300,0
20250318,100600,22600,11300,11300,11300,11300,0
20250318,100500,22600,11300,11300,11300,11300,0
20250318,100400,22600,11300,11300,11300,11300,0
20250318,100300,22600,11300,11300,11300,11300,0
20250318,100200,22600,11300,11300,11300,11300,0
20250318,100100,22600,11300,11300,11300,11300,0
20250318,100000,22600,11300,11300,11300,11300,0
20250318,095900,22600,11300,11300,11300,11300,0
20250318,095800,22600,11300,11300,11300,11300,0
20250318,095700,22600,11300,11300,11300,11300,0
20250318,095600,22600,11300,11300,11300,11300,0
20250318,095500,22600,11300,11300,11300,11300,0
20250318,095400,22600,11300,11300,11300,11300,0
20250318,095300,22600,11300,11300,11300,11300,0
20250318,095200,22600,11300,11300,11300,11300,0
20250318,095100,22600,11300,11300,11300,11300,0
20250318,095000,22600,11300,11300,11300,11300,0
20250318,094900,22600,11300,11300,11300,11300,0
20250318,094800,22600,11300,11300,11300,11300,0
20250318,094700,22600,11300,11300,11300,11300,0
20250318,094600,22600,11300,11300,11300,11300,0
20250318,094500,22600,11300,11300,11300,11300,0
20250318,094400,22600,11300,11300,11300,11300,0
20250318,094300,22600,11300,11300,11300,11300,0
20250318,094200,22600,11300,11300,11300,11300,0
20250318,094100,22600,11300,11300,11300,11300,0
20250318,094000,22600,11300,11300,11300,11300,0
20250318,093900,22600,11300,11300,11300,11300,0
20250318,093800,22600,11300,11300,11300,11300,0
20250318,093700,22600,11300,11300,11300,11300,0
20250318,093600,22600,11300,11300,11300,11300,0
20250318,093500,22600,11300,11300,11300,11300,0
20250318,093400,22600,11300,11300,11300,11300,0
20250318,093300,22600,11300,11300,11300,11300,0
20250318,093200,22600,11300,11300,11300,11300,0
20250318,093100,22600,11300,11300,11300,11300,0
20250318,093000,22600,11300,11300,11300,11300,0
20250318,092900,22600,11300,11300,11300,11300,0
20250318,092800,22600,11300,11300,11300,11300,0
20250318,092700,22600,11300,11300,11300,11300,0
20250318,092600,22600,11300,11300,11300,11300,0
20250318,092500,22600,11300,11300,11300,11300,0
20250318,092400,22600,11300,11300,11300,11300,0
20250318,092300,22600,11300,11300,11300,11300,0
20250318,092200,22600,11300,11300,11300,11300,0
20250318,092100,22600,11300,11300,11300,11300,0
20250318,092000,22600,11300,11300,11300,11300,0
20250318,091900,22600,11300,11300,11300,11300,0
20250318,091800,22600,11300,11300,11300,11300,0
20250318,091700,22600,11300,11300,11300,11300,0
20250318,091600,22600,11300,11300,11300,11300,0
20250318,091500,22600,11300,11300,11300,11300,0
20250318,091400,22600,11300,11300,11300,11300,0
20250318,091300,22600,11300,11300,11300,11300,0
20250318,091200,22600,11300,11300,11300,11300,0
20250318,091100,22600,11300,11300,11300,11300,0
20250318,091000,22600,11300,11300,11300,11300,0
20250318,090900,22600,11300,11300,11300,11300,0
20250318,090800,22600,11300,11300,11300,11300,0
20250318,090700,22600,11300,11300,11300,11300,0
20250318,090600,22600,11300,11300,11300,11300,2
20250318,090500,0,11760,11760,11760,11760,0
20250318,090400,0,11760,11760,11760,11760,0
20250318,090300,0,11760,11760,11760,11760,0
20250318,090200,0,11760,11760,11760,11760,0
20250318,090100,0,11760,11760,11760,11760,0
20250318,090000,0,11760,11760,11760,11760,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 215000 1157900 11750 11750 11750 11750 1
3 20250318 214900 1157900 11750 11750 11750 11750 0
4 20250318 214800 1157900 11750 11750 11750 11750 0
5 20250318 214700 1157900 11750 11750 11750 11750 0
6 20250318 214600 1157900 11750 11750 11750 11750 0
7 20250318 214500 1157900 11750 11750 11750 11750 0
8 20250318 214400 1157900 11750 11750 11750 11750 0
9 20250318 214300 1157900 11750 11750 11750 11750 0
10 20250318 214200 1157900 11750 11750 11750 11750 0
11 20250318 214100 1157900 11750 11750 11750 11750 0
12 20250318 214000 1157900 11750 11750 11750 11750 0
13 20250318 213900 1157900 11750 11750 11750 11750 0
14 20250318 213800 1157900 11750 11750 11750 11750 0
15 20250318 213700 1157900 11750 11750 11750 11750 0
16 20250318 213600 1157900 11750 11750 11750 11750 0
17 20250318 213500 1157900 11750 11750 11750 11750 0
18 20250318 213400 1157900 11750 11750 11750 11750 0
19 20250318 213300 1157900 11750 11750 11750 11750 0
20 20250318 213200 1157900 11750 11750 11750 11750 0
21 20250318 213100 1157900 11750 11750 11750 11750 0
22 20250318 213000 1157900 11750 11750 11750 11750 0
23 20250318 212900 1157900 11750 11750 11750 11750 0
24 20250318 212800 1157900 11750 11750 11750 11750 0
25 20250318 212700 1157900 11750 11750 11750 11750 0
26 20250318 212600 1157900 11750 11750 11750 11750 0
27 20250318 212500 1157900 11750 11750 11750 11750 0
28 20250318 212400 1157900 11750 11750 11750 11750 0
29 20250318 212300 1157900 11750 11750 11750 11750 0
30 20250318 212200 1157900 11750 11750 11750 11750 0
31 20250318 212100 1157900 11750 11750 11750 11750 0
32 20250318 212000 1157900 11750 11750 11750 11750 1
33 20250318 211900 1157900 11750 11750 11750 11750 0
34 20250318 211800 1157900 11750 11750 11750 11750 0
35 20250318 211700 1157900 11750 11750 11750 11750 0
36 20250318 211600 1157900 11750 11750 11750 11750 0
37 20250318 211500 1157900 11750 11750 11750 11750 0
38 20250318 211400 1157900 11750 11750 11750 11750 0
39 20250318 211300 1157900 11750 11750 11750 11750 0
40 20250318 211200 1157900 11750 11750 11750 11750 0
41 20250318 211100 1157900 11750 11750 11750 11750 0
42 20250318 211000 1157900 11750 11750 11750 11750 0
43 20250318 210900 1157900 11750 11750 11750 11750 0
44 20250318 210800 1157900 11750 11750 11750 11750 0
45 20250318 210700 1157900 11750 11750 11750 11750 0
46 20250318 210600 1157900 11750 11750 11750 11750 0
47 20250318 210500 1157900 11750 11750 11750 11750 0
48 20250318 210400 1157900 11750 11750 11750 11750 0
49 20250318 210300 1157900 11750 11750 11750 11750 0
50 20250318 210200 1157900 11750 11750 11750 11750 0
51 20250318 210100 1157900 11750 11750 11750 11750 0
52 20250318 210000 1157900 11750 11750 11750 11750 0
53 20250318 205900 1157900 11750 11750 11750 11750 0
54 20250318 205800 1157900 11750 11750 11750 11750 0
55 20250318 205700 1157900 11750 11750 11750 11750 0
56 20250318 205600 1157900 11750 11750 11750 11750 0
57 20250318 205500 1157900 11750 11750 11750 11750 0
58 20250318 205400 1157900 11750 11750 11750 11750 0
59 20250318 205300 1157900 11750 11750 11750 11750 0
60 20250318 205200 1157900 11750 11750 11750 11750 0
61 20250318 205100 1157900 11750 11750 11750 11750 0
62 20250318 205000 1157900 11750 11750 11750 11750 1
63 20250318 204900 1157900 11750 11750 11750 11750 0
64 20250318 204800 1157900 11750 11750 11750 11750 0
65 20250318 204700 1157900 11750 11750 11750 11750 0
66 20250318 204600 1157900 11750 11750 11750 11750 0
67 20250318 204500 1157900 11750 11750 11750 11750 0
68 20250318 204400 1157900 11750 11750 11750 11750 0
69 20250318 204300 1157900 11750 11750 11750 11750 0
70 20250318 204200 1157900 11750 11750 11750 11750 0
71 20250318 204100 1157900 11750 11750 11750 11750 0
72 20250318 204000 1157900 11750 11750 11750 11750 0
73 20250318 203900 1157900 11750 11750 11750 11750 0
74 20250318 203800 1157900 11750 11750 11750 11750 0
75 20250318 203700 1157900 11750 11750 11750 11750 0
76 20250318 203600 1157900 11750 11750 11750 11750 0
77 20250318 203500 1157900 11750 11750 11750 11750 0
78 20250318 203400 1157900 11750 11750 11750 11750 0
79 20250318 203300 1157900 11750 11750 11750 11750 0
80 20250318 203200 1157900 11750 11750 11750 11750 0
81 20250318 203100 1157900 11750 11750 11750 11750 0
82 20250318 203000 1157900 11750 11750 11750 11750 0
83 20250318 202900 1157900 11750 11750 11750 11750 0
84 20250318 202800 1157900 11750 11750 11750 11750 0
85 20250318 202700 1157900 11750 11750 11750 11750 0
86 20250318 202600 1157900 11750 11750 11750 11750 0
87 20250318 202500 1157900 11750 11750 11750 11750 0
88 20250318 202400 1157900 11750 11750 11750 11750 0
89 20250318 202300 1157900 11750 11750 11750 11750 0
90 20250318 202200 1157900 11750 11750 11750 11750 0
91 20250318 202100 1157900 11750 11750 11750 11750 0
92 20250318 202000 1157900 11750 11750 11750 11750 1
93 20250318 201900 1157900 11750 11750 11750 11750 0
94 20250318 201800 1157900 11750 11750 11750 11750 0
95 20250318 201700 1157900 11750 11750 11750 11750 0
96 20250318 201600 1157900 11750 11750 11750 11750 0
97 20250318 201500 1157900 11750 11750 11750 11750 0
98 20250318 201400 1157900 11750 11750 11750 11750 0
99 20250318 201300 1157900 11750 11750 11750 11750 0
100 20250318 201200 1157900 11750 11750 11750 11750 0
101 20250318 201100 1157900 11750 11750 11750 11750 0
102 20250318 201000 1157900 11750 11750 11750 11750 0
103 20250318 200900 1157900 11750 11750 11750 11750 0
104 20250318 200800 1157900 11750 11750 11750 11750 0
105 20250318 200700 1157900 11750 11750 11750 11750 0
106 20250318 200600 1157900 11750 11750 11750 11750 0
107 20250318 200500 1157900 11750 11750 11750 11750 0
108 20250318 200400 1157900 11750 11750 11750 11750 0
109 20250318 200300 1157900 11750 11750 11750 11750 0
110 20250318 200200 1157900 11750 11750 11750 11750 0
111 20250318 200100 1157900 11750 11750 11750 11750 0
112 20250318 200000 1157900 11750 11750 11750 11750 0
113 20250318 195900 1157900 11750 11750 11750 11750 0
114 20250318 195800 1157900 11750 11750 11750 11750 0
115 20250318 195700 1157900 11750 11750 11750 11750 0
116 20250318 195600 1157900 11750 11750 11750 11750 0
117 20250318 195500 1157900 11750 11750 11750 11750 0
118 20250318 195400 1157900 11750 11750 11750 11750 0
119 20250318 195300 1157900 11750 11750 11750 11750 0
120 20250318 195200 1157900 11750 11750 11750 11750 0
121 20250318 195100 1157900 11750 11750 11750 11750 0
122 20250318 195000 1157900 11750 11750 11750 11750 1
123 20250318 194900 1157900 11750 11750 11750 11750 0
124 20250318 194800 1157900 11750 11750 11750 11750 0
125 20250318 194700 1157900 11750 11750 11750 11750 0
126 20250318 194600 1157900 11750 11750 11750 11750 0
127 20250318 194500 1157900 11750 11750 11750 11750 0
128 20250318 194400 1157900 11750 11750 11750 11750 0
129 20250318 194300 1157900 11750 11750 11750 11750 0
130 20250318 194200 1157900 11750 11750 11750 11750 0
131 20250318 194100 1157900 11750 11750 11750 11750 0
132 20250318 194000 1157900 11750 11750 11750 11750 0
133 20250318 193900 1157900 11750 11750 11750 11750 0
134 20250318 193800 1157900 11750 11750 11750 11750 0
135 20250318 193700 1157900 11750 11750 11750 11750 0
136 20250318 193600 1157900 11750 11750 11750 11750 0
137 20250318 193500 1157900 11750 11750 11750 11750 0
138 20250318 193400 1157900 11750 11750 11750 11750 0
139 20250318 193300 1157900 11750 11750 11750 11750 0
140 20250318 193200 1157900 11750 11750 11750 11750 0
141 20250318 193100 1157900 11750 11750 11750 11750 0
142 20250318 193000 1157900 11750 11750 11750 11750 0
143 20250318 192900 1157900 11750 11750 11750 11750 0
144 20250318 192800 1157900 11750 11750 11750 11750 0
145 20250318 192700 1157900 11750 11750 11750 11750 0
146 20250318 192600 1157900 11750 11750 11750 11750 0
147 20250318 192500 1157900 11750 11750 11750 11750 0
148 20250318 192400 1157900 11750 11750 11750 11750 0
149 20250318 192300 1157900 11750 11750 11750 11750 0
150 20250318 192200 1157900 11750 11750 11750 11750 0
151 20250318 192100 1157900 11750 11750 11750 11750 0
152 20250318 192000 1157900 11750 11750 11750 11750 1
153 20250318 191900 1157900 11750 11750 11750 11750 0
154 20250318 191800 1157900 11750 11750 11750 11750 0
155 20250318 191700 1157900 11750 11750 11750 11750 0
156 20250318 191600 1157900 11750 11750 11750 11750 0
157 20250318 191500 1157900 11750 11750 11750 11750 0
158 20250318 191400 1157900 11750 11750 11750 11750 0
159 20250318 191300 1157900 11750 11750 11750 11750 0
160 20250318 191200 1157900 11750 11750 11750 11750 0
161 20250318 191100 1157900 11750 11750 11750 11750 0
162 20250318 191000 1157900 11750 11750 11750 11750 0
163 20250318 190900 1157900 11750 11750 11750 11750 0
164 20250318 190800 1157900 11750 11750 11750 11750 0
165 20250318 190700 1157900 11750 11750 11750 11750 0
166 20250318 190600 1157900 11750 11750 11750 11750 0
167 20250318 190500 1157900 11750 11750 11750 11750 0
168 20250318 190400 1157900 11750 11750 11750 11750 0
169 20250318 190300 1157900 11750 11750 11750 11750 0
170 20250318 190200 1157900 11750 11750 11750 11750 0
171 20250318 190100 1157900 11750 11750 11750 11750 0
172 20250318 190000 1157900 11750 11750 11750 11750 0
173 20250318 185900 1157900 11750 11750 11750 11750 0
174 20250318 185800 1157900 11750 11750 11750 11750 0
175 20250318 185700 1157900 11750 11750 11750 11750 0
176 20250318 185600 1157900 11750 11750 11750 11750 0
177 20250318 185500 1157900 11750 11750 11750 11750 0
178 20250318 185400 1157900 11750 11750 11750 11750 0
179 20250318 185300 1157900 11750 11750 11750 11750 0
180 20250318 185200 1157900 11750 11750 11750 11750 0
181 20250318 185100 1157900 11750 11750 11750 11750 0
182 20250318 185000 1157900 11750 11750 11750 11750 1
183 20250318 184900 1157900 11750 11750 11750 11750 0
184 20250318 184800 1157900 11750 11750 11750 11750 0
185 20250318 184700 1157900 11750 11750 11750 11750 0
186 20250318 184600 1157900 11750 11750 11750 11750 0
187 20250318 184500 1157900 11750 11750 11750 11750 0
188 20250318 184400 1157900 11750 11750 11750 11750 0
189 20250318 184300 1157900 11750 11750 11750 11750 0
190 20250318 184200 1157900 11750 11750 11750 11750 0
191 20250318 184100 1157900 11750 11750 11750 11750 0
192 20250318 184000 1157900 11750 11750 11750 11750 0
193 20250318 183900 1157900 11750 11750 11750 11750 0
194 20250318 183800 1157900 11750 11750 11750 11750 0
195 20250318 183700 1157900 11750 11750 11750 11750 0
196 20250318 183600 1157900 11750 11750 11750 11750 0
197 20250318 183500 1157900 11750 11750 11750 11750 0
198 20250318 183400 1157900 11750 11750 11750 11750 0
199 20250318 183300 1157900 11750 11750 11750 11750 0
200 20250318 183200 1157900 11750 11750 11750 11750 0
201 20250318 183100 1157900 11750 11750 11750 11750 0
202 20250318 183000 1157900 11750 11750 11750 11750 0
203 20250318 182900 1157900 11750 11750 11750 11750 0
204 20250318 182800 1157900 11750 11750 11750 11750 0
205 20250318 182700 1157900 11750 11750 11750 11750 0
206 20250318 182600 1157900 11750 11750 11750 11750 0
207 20250318 182500 1157900 11750 11750 11750 11750 0
208 20250318 182400 1157900 11750 11750 11750 11750 0
209 20250318 182300 1157900 11750 11750 11750 11750 0
210 20250318 182200 1157900 11750 11750 11750 11750 0
211 20250318 182100 1157900 11750 11750 11750 11750 0
212 20250318 182000 1157900 11750 11750 11750 11750 1
213 20250318 181900 1157900 11750 11750 11750 11750 0
214 20250318 181800 1157900 11750 11750 11750 11750 0
215 20250318 181700 1157900 11750 11750 11750 11750 0
216 20250318 181600 1157900 11750 11750 11750 11750 0
217 20250318 181500 1157900 11750 11750 11750 11750 0
218 20250318 181400 1157900 11750 11750 11750 11750 0
219 20250318 181300 1157900 11750 11750 11750 11750 0
220 20250318 181200 1157900 11750 11750 11750 11750 0
221 20250318 181100 1157900 11750 11750 11750 11750 0
222 20250318 181000 1157900 11750 11750 11750 11750 0
223 20250318 180900 1157900 11750 11750 11750 11750 0
224 20250318 180800 1157900 11750 11750 11750 11750 0
225 20250318 180700 1157900 11750 11750 11750 11750 0
226 20250318 180600 1157900 11750 11750 11750 11750 0
227 20250318 180500 1157900 11750 11750 11750 11750 0
228 20250318 180400 1157900 11750 11750 11750 11750 0
229 20250318 180300 1157900 11750 11750 11750 11750 0
230 20250318 180200 1157900 11750 11750 11750 11750 0
231 20250318 180100 1157900 11750 11750 11750 11750 0
232 20250318 180000 1157900 11750 11750 11750 11750 0
233 20250318 175900 1157900 11750 11750 11750 11750 0
234 20250318 175800 1157900 11750 11750 11750 11750 0
235 20250318 175700 1157900 11750 11750 11750 11750 0
236 20250318 175600 1157900 11750 11750 11750 11750 0
237 20250318 175500 1157900 11750 11750 11750 11750 0
238 20250318 175400 1157900 11750 11750 11750 11750 0
239 20250318 175300 1157900 11750 11750 11750 11750 0
240 20250318 175200 1157900 11750 11750 11750 11750 0
241 20250318 175100 1157900 11750 11750 11750 11750 0
242 20250318 175000 1157900 11750 11750 11750 11750 1
243 20250318 174900 1157900 11750 11750 11750 11750 0
244 20250318 174800 1157900 11750 11750 11750 11750 0
245 20250318 174700 1157900 11750 11750 11750 11750 0
246 20250318 174600 1157900 11750 11750 11750 11750 0
247 20250318 174500 1157900 11750 11750 11750 11750 0
248 20250318 174400 1157900 11750 11750 11750 11750 0
249 20250318 174300 1157900 11750 11750 11750 11750 0
250 20250318 174200 1157900 11750 11750 11750 11750 0
251 20250318 174100 1157900 11750 11750 11750 11750 0
252 20250318 174000 1157900 11750 11750 11750 11750 0
253 20250318 173900 1157900 11750 11750 11750 11750 0
254 20250318 173800 1157900 11750 11750 11750 11750 0
255 20250318 173700 1157900 11750 11750 11750 11750 0
256 20250318 173600 1157900 11750 11750 11750 11750 0
257 20250318 173500 1157900 11750 11750 11750 11750 0
258 20250318 173400 1157900 11750 11750 11750 11750 0
259 20250318 173300 1157900 11750 11750 11750 11750 0
260 20250318 173200 1157900 11750 11750 11750 11750 0
261 20250318 173100 1157900 11750 11750 11750 11750 0
262 20250318 173000 1157900 11750 11750 11750 11750 0
263 20250318 172900 1157900 11750 11750 11750 11750 0
264 20250318 172800 1157900 11750 11750 11750 11750 0
265 20250318 172700 1157900 11750 11750 11750 11750 0
266 20250318 172600 1157900 11750 11750 11750 11750 0
267 20250318 172500 1157900 11750 11750 11750 11750 0
268 20250318 172400 1157900 11750 11750 11750 11750 0
269 20250318 172300 1157900 11750 11750 11750 11750 0
270 20250318 172200 1157900 11750 11750 11750 11750 0
271 20250318 172100 1157900 11750 11750 11750 11750 0
272 20250318 172000 1157900 11750 11750 11750 11750 1
273 20250318 171900 1157900 11750 11750 11750 11750 0
274 20250318 171800 1157900 11750 11750 11750 11750 0
275 20250318 171700 1157900 11750 11750 11750 11750 0
276 20250318 171600 1157900 11750 11750 11750 11750 0
277 20250318 171500 1157900 11750 11750 11750 11750 0
278 20250318 171400 1157900 11750 11750 11750 11750 0
279 20250318 171300 1157900 11750 11750 11750 11750 0
280 20250318 171200 1157900 11750 11750 11750 11750 0
281 20250318 171100 1157900 11750 11750 11750 11750 0
282 20250318 171000 1157900 11750 11750 11750 11750 0
283 20250318 170900 1157900 11750 11750 11750 11750 0
284 20250318 170800 1157900 11750 11750 11750 11750 0
285 20250318 170700 1157900 11750 11750 11750 11750 0
286 20250318 170600 1157900 11750 11750 11750 11750 0
287 20250318 170500 1157900 11750 11750 11750 11750 0
288 20250318 170400 1157900 11750 11750 11750 11750 0
289 20250318 170300 1157900 11750 11750 11750 11750 0
290 20250318 170200 1157900 11750 11750 11750 11750 0
291 20250318 170100 1157900 11750 11750 11750 11750 0
292 20250318 170000 1157900 11750 11750 11750 11750 0
293 20250318 165900 1157900 11750 11750 11750 11750 0
294 20250318 165800 1157900 11750 11750 11750 11750 0
295 20250318 165700 1157900 11750 11750 11750 11750 0
296 20250318 165600 1157900 11750 11750 11750 11750 0
297 20250318 165500 1157900 11750 11750 11750 11750 0
298 20250318 165400 1157900 11750 11750 11750 11750 0
299 20250318 165300 1157900 11750 11750 11750 11750 0
300 20250318 165200 1157900 11750 11750 11750 11750 0
301 20250318 165100 1157900 11750 11750 11750 11750 0
302 20250318 165000 1157900 11750 11750 11750 11750 1
303 20250318 164900 1157900 11750 11750 11750 11750 0
304 20250318 164800 1157900 11750 11750 11750 11750 0
305 20250318 164700 1157900 11750 11750 11750 11750 0
306 20250318 164600 1157900 11750 11750 11750 11750 0
307 20250318 164500 1157900 11750 11750 11750 11750 0
308 20250318 164400 1157900 11750 11750 11750 11750 0
309 20250318 164300 1157900 11750 11750 11750 11750 0
310 20250318 164200 1157900 11750 11750 11750 11750 0
311 20250318 164100 1157900 11750 11750 11750 11750 0
312 20250318 164000 1157900 11750 11750 11750 11750 0
313 20250318 163900 1157900 11750 11750 11750 11750 0
314 20250318 163800 1157900 11750 11750 11750 11750 0
315 20250318 163700 1157900 11750 11750 11750 11750 0
316 20250318 163600 1157900 11750 11750 11750 11750 0
317 20250318 163500 1157900 11750 11750 11750 11750 0
318 20250318 163400 1157900 11750 11750 11750 11750 0
319 20250318 163300 1157900 11750 11750 11750 11750 0
320 20250318 163200 1157900 11750 11750 11750 11750 0
321 20250318 163100 1157900 11750 11750 11750 11750 0
322 20250318 163000 1157900 11750 11750 11750 11750 0
323 20250318 162900 1157900 11750 11750 11750 11750 0
324 20250318 162800 1157900 11750 11750 11750 11750 0
325 20250318 162700 1157900 11750 11750 11750 11750 0
326 20250318 162600 1157900 11750 11750 11750 11750 0
327 20250318 162500 1157900 11750 11750 11750 11750 0
328 20250318 162400 1157900 11750 11750 11750 11750 0
329 20250318 162300 1157900 11750 11750 11750 11750 0
330 20250318 162200 1157900 11750 11750 11750 11750 0
331 20250318 162100 1157900 11750 11750 11750 11750 0
332 20250318 162000 1157900 11750 11750 11750 11750 1
333 20250318 161900 1157900 11750 11750 11750 11750 0
334 20250318 161800 1157900 11750 11750 11750 11750 0
335 20250318 161700 1157900 11750 11750 11750 11750 0
336 20250318 161600 1157900 11750 11750 11750 11750 0
337 20250318 161500 1157900 11750 11750 11750 11750 0
338 20250318 161400 1157900 11750 11750 11750 11750 0
339 20250318 161300 1157900 11750 11750 11750 11750 0
340 20250318 161200 1157900 11750 11750 11750 11750 0
341 20250318 161100 1157900 11750 11750 11750 11750 0
342 20250318 161000 1157900 11750 11750 11750 11750 0
343 20250318 160900 1157900 11750 11750 11750 11750 0
344 20250318 160800 1157900 11750 11750 11750 11750 0
345 20250318 160700 1157900 11750 11750 11750 11750 0
346 20250318 160600 1157900 11750 11750 11750 11750 0
347 20250318 160500 1157900 11750 11750 11750 11750 0
348 20250318 160400 1157900 11750 11750 11750 11750 0
349 20250318 160300 1157900 11750 11750 11750 11750 0
350 20250318 160200 1157900 11750 11750 11750 11750 0
351 20250318 160100 1157900 11750 11750 11750 11750 0
352 20250318 160000 1157900 11750 11750 11750 11750 0
353 20250318 155900 1157900 11750 11750 11750 11750 0
354 20250318 155800 1157900 11750 11750 11750 11750 0
355 20250318 155700 1157900 11750 11750 11750 11750 0
356 20250318 155600 1157900 11750 11750 11750 11750 0
357 20250318 155500 1157900 11750 11750 11750 11750 0
358 20250318 155400 1157900 11750 11750 11750 11750 0
359 20250318 155300 1157900 11750 11750 11750 11750 0
360 20250318 155200 1157900 11750 11750 11750 11750 0
361 20250318 155100 1157900 11750 11750 11750 11750 0
362 20250318 155000 1157900 11750 11750 11750 11750 1
363 20250318 154900 1157900 11750 11750 11750 11750 0
364 20250318 154800 1157900 11750 11750 11750 11750 0
365 20250318 154700 1157900 11750 11750 11750 11750 0
366 20250318 154600 1157900 11750 11750 11750 11750 0
367 20250318 154500 1157900 11750 11750 11750 11750 0
368 20250318 154400 1157900 11750 11750 11750 11750 0
369 20250318 154300 1157900 11750 11750 11750 11750 0
370 20250318 154200 1157900 11750 11750 11750 11750 0
371 20250318 154100 1157900 11750 11750 11750 11750 0
372 20250318 154000 1157900 11750 11750 11750 11750 0
373 20250318 153900 1157900 11750 11750 11750 11750 0
374 20250318 153800 1157900 11750 11750 11750 11750 0
375 20250318 153700 1157900 11750 11750 11750 11750 0
376 20250318 153600 1157900 11750 11750 11750 11750 0
377 20250318 153500 1157900 11750 11750 11750 11750 0
378 20250318 153400 1157900 11750 11750 11750 11750 0
379 20250318 153300 1157900 11750 11750 11750 11750 0
380 20250318 153200 1157900 11750 11750 11750 11750 0
381 20250318 153100 1157900 11750 11750 11750 11750 0
382 20250318 153000 1157900 11750 11750 11750 11750 0
383 20250318 152900 1157900 11750 11750 11750 11750 0
384 20250318 152800 1157900 11750 11750 11750 11750 0
385 20250318 152700 1157900 11750 11750 11750 11750 0
386 20250318 152600 1157900 11750 11750 11750 11750 0
387 20250318 152500 1157900 11750 11750 11750 11750 0
388 20250318 152400 1157900 11750 11750 11750 11750 0
389 20250318 152300 1157900 11750 11750 11750 11750 0
390 20250318 152200 1157900 11750 11750 11750 11750 0
391 20250318 152100 1157900 11750 11750 11750 11750 0
392 20250318 152000 1157900 11750 11750 11750 11750 0
393 20250318 151900 1157900 11750 11750 11750 11750 0
394 20250318 151800 1157900 11750 11750 11750 11750 0
395 20250318 151700 1157900 11750 11750 11750 11750 0
396 20250318 151600 1157900 11750 11750 11750 11750 0
397 20250318 151500 1157900 11750 11750 11750 11750 0
398 20250318 151400 1157900 11750 11750 11750 11750 0
399 20250318 151300 1157900 11750 11750 11750 11750 0
400 20250318 151200 1157900 11750 11750 11750 11750 0
401 20250318 151100 1157900 11750 11750 11750 11750 0
402 20250318 151000 1157900 11750 11750 11750 11750 0
403 20250318 150900 1157900 11750 11750 11750 11750 0
404 20250318 150800 1157900 11750 11750 11750 11750 0
405 20250318 150700 1157900 11750 11750 11750 11750 0
406 20250318 150600 1157900 11750 11750 11750 11750 1
407 20250318 150500 1146150 11750 11750 11750 11750 0
408 20250318 150400 1146150 11750 11750 11750 11750 0
409 20250318 150300 1146150 11750 11750 11750 11750 0
410 20250318 150200 1146150 11750 11750 11750 11750 0
411 20250318 150100 1146150 11750 11750 11750 11750 0
412 20250318 150000 1146150 11750 11750 11750 11750 0
413 20250318 145900 1146150 11750 11750 11750 11750 0
414 20250318 145800 1146150 11750 11750 11750 11750 0
415 20250318 145700 1146150 11750 11750 11750 11750 0
416 20250318 145600 1146150 11750 11750 11750 11750 0
417 20250318 145500 1146150 11750 11750 11750 11750 0
418 20250318 145400 1146150 11750 11750 11750 11750 0
419 20250318 145300 1146150 11750 11750 11750 11750 0
420 20250318 145200 1146150 11750 11750 11750 11750 0
421 20250318 145100 1146150 11750 11750 11750 11750 0
422 20250318 145000 1146150 11750 11750 11750 11750 0
423 20250318 144900 1146150 11750 11750 11750 11750 0
424 20250318 144800 1146150 11750 11750 11750 11750 0
425 20250318 144700 1146150 11750 11750 11750 11750 0
426 20250318 144600 1146150 11750 11750 11750 11750 0
427 20250318 144500 1146150 11750 11750 11750 11750 0
428 20250318 144400 1146150 11750 11750 11750 11750 0
429 20250318 144300 1146150 11750 11500 11750 11500 2
430 20250318 144200 1122900 11000 11000 11000 11000 0
431 20250318 144100 1122900 11000 11000 11000 11000 0
432 20250318 144000 1122900 11000 11000 11000 11000 0
433 20250318 143900 1122900 11000 11000 11000 11000 0
434 20250318 143800 1122900 11000 11000 11000 11000 0
435 20250318 143700 1122900 11000 11000 11000 11000 0
436 20250318 143600 1122900 11000 11000 11000 11000 0
437 20250318 143500 1122900 11000 11000 11000 11000 0
438 20250318 143400 1122900 11000 11300 11300 11000 100
439 20250318 143300 22600 11300 11300 11300 11300 0
440 20250318 143200 22600 11300 11300 11300 11300 0
441 20250318 143100 22600 11300 11300 11300 11300 0
442 20250318 143000 22600 11300 11300 11300 11300 0
443 20250318 142900 22600 11300 11300 11300 11300 0
444 20250318 142800 22600 11300 11300 11300 11300 0
445 20250318 142700 22600 11300 11300 11300 11300 0
446 20250318 142600 22600 11300 11300 11300 11300 0
447 20250318 142500 22600 11300 11300 11300 11300 0
448 20250318 142400 22600 11300 11300 11300 11300 0
449 20250318 142300 22600 11300 11300 11300 11300 0
450 20250318 142200 22600 11300 11300 11300 11300 0
451 20250318 142100 22600 11300 11300 11300 11300 0
452 20250318 142000 22600 11300 11300 11300 11300 0
453 20250318 141900 22600 11300 11300 11300 11300 0
454 20250318 141800 22600 11300 11300 11300 11300 0
455 20250318 141700 22600 11300 11300 11300 11300 0
456 20250318 141600 22600 11300 11300 11300 11300 0
457 20250318 141500 22600 11300 11300 11300 11300 0
458 20250318 141400 22600 11300 11300 11300 11300 0
459 20250318 141300 22600 11300 11300 11300 11300 0
460 20250318 141200 22600 11300 11300 11300 11300 0
461 20250318 141100 22600 11300 11300 11300 11300 0
462 20250318 141000 22600 11300 11300 11300 11300 0
463 20250318 140900 22600 11300 11300 11300 11300 0
464 20250318 140800 22600 11300 11300 11300 11300 0
465 20250318 140700 22600 11300 11300 11300 11300 0
466 20250318 140600 22600 11300 11300 11300 11300 0
467 20250318 140500 22600 11300 11300 11300 11300 0
468 20250318 140400 22600 11300 11300 11300 11300 0
469 20250318 140300 22600 11300 11300 11300 11300 0
470 20250318 140200 22600 11300 11300 11300 11300 0
471 20250318 140100 22600 11300 11300 11300 11300 0
472 20250318 140000 22600 11300 11300 11300 11300 0
473 20250318 135900 22600 11300 11300 11300 11300 0
474 20250318 135800 22600 11300 11300 11300 11300 0
475 20250318 135700 22600 11300 11300 11300 11300 0
476 20250318 135600 22600 11300 11300 11300 11300 0
477 20250318 135500 22600 11300 11300 11300 11300 0
478 20250318 135400 22600 11300 11300 11300 11300 0
479 20250318 135300 22600 11300 11300 11300 11300 0
480 20250318 135200 22600 11300 11300 11300 11300 0
481 20250318 135100 22600 11300 11300 11300 11300 0
482 20250318 135000 22600 11300 11300 11300 11300 0
483 20250318 134900 22600 11300 11300 11300 11300 0
484 20250318 134800 22600 11300 11300 11300 11300 0
485 20250318 134700 22600 11300 11300 11300 11300 0
486 20250318 134600 22600 11300 11300 11300 11300 0
487 20250318 134500 22600 11300 11300 11300 11300 0
488 20250318 134400 22600 11300 11300 11300 11300 0
489 20250318 134300 22600 11300 11300 11300 11300 0
490 20250318 134200 22600 11300 11300 11300 11300 0
491 20250318 134100 22600 11300 11300 11300 11300 0
492 20250318 134000 22600 11300 11300 11300 11300 0
493 20250318 133900 22600 11300 11300 11300 11300 0
494 20250318 133800 22600 11300 11300 11300 11300 0
495 20250318 133700 22600 11300 11300 11300 11300 0
496 20250318 133600 22600 11300 11300 11300 11300 0
497 20250318 133500 22600 11300 11300 11300 11300 0
498 20250318 133400 22600 11300 11300 11300 11300 0
499 20250318 133300 22600 11300 11300 11300 11300 0
500 20250318 133200 22600 11300 11300 11300 11300 0
501 20250318 133100 22600 11300 11300 11300 11300 0
502 20250318 133000 22600 11300 11300 11300 11300 0
503 20250318 132900 22600 11300 11300 11300 11300 0
504 20250318 132800 22600 11300 11300 11300 11300 0
505 20250318 132700 22600 11300 11300 11300 11300 0
506 20250318 132600 22600 11300 11300 11300 11300 0
507 20250318 132500 22600 11300 11300 11300 11300 0
508 20250318 132400 22600 11300 11300 11300 11300 0
509 20250318 132300 22600 11300 11300 11300 11300 0
510 20250318 132200 22600 11300 11300 11300 11300 0
511 20250318 132100 22600 11300 11300 11300 11300 0
512 20250318 132000 22600 11300 11300 11300 11300 0
513 20250318 131900 22600 11300 11300 11300 11300 0
514 20250318 131800 22600 11300 11300 11300 11300 0
515 20250318 131700 22600 11300 11300 11300 11300 0
516 20250318 131600 22600 11300 11300 11300 11300 0
517 20250318 131500 22600 11300 11300 11300 11300 0
518 20250318 131400 22600 11300 11300 11300 11300 0
519 20250318 131300 22600 11300 11300 11300 11300 0
520 20250318 131200 22600 11300 11300 11300 11300 0
521 20250318 131100 22600 11300 11300 11300 11300 0
522 20250318 131000 22600 11300 11300 11300 11300 0
523 20250318 130900 22600 11300 11300 11300 11300 0
524 20250318 130800 22600 11300 11300 11300 11300 0
525 20250318 130700 22600 11300 11300 11300 11300 0
526 20250318 130600 22600 11300 11300 11300 11300 0
527 20250318 130500 22600 11300 11300 11300 11300 0
528 20250318 130400 22600 11300 11300 11300 11300 0
529 20250318 130300 22600 11300 11300 11300 11300 0
530 20250318 130200 22600 11300 11300 11300 11300 0
531 20250318 130100 22600 11300 11300 11300 11300 0
532 20250318 130000 22600 11300 11300 11300 11300 0
533 20250318 125900 22600 11300 11300 11300 11300 0
534 20250318 125800 22600 11300 11300 11300 11300 0
535 20250318 125700 22600 11300 11300 11300 11300 0
536 20250318 125600 22600 11300 11300 11300 11300 0
537 20250318 125500 22600 11300 11300 11300 11300 0
538 20250318 125400 22600 11300 11300 11300 11300 0
539 20250318 125300 22600 11300 11300 11300 11300 0
540 20250318 125200 22600 11300 11300 11300 11300 0
541 20250318 125100 22600 11300 11300 11300 11300 0
542 20250318 125000 22600 11300 11300 11300 11300 0
543 20250318 124900 22600 11300 11300 11300 11300 0
544 20250318 124800 22600 11300 11300 11300 11300 0
545 20250318 124700 22600 11300 11300 11300 11300 0
546 20250318 124600 22600 11300 11300 11300 11300 0
547 20250318 124500 22600 11300 11300 11300 11300 0
548 20250318 124400 22600 11300 11300 11300 11300 0
549 20250318 124300 22600 11300 11300 11300 11300 0
550 20250318 124200 22600 11300 11300 11300 11300 0
551 20250318 124100 22600 11300 11300 11300 11300 0
552 20250318 124000 22600 11300 11300 11300 11300 0
553 20250318 123900 22600 11300 11300 11300 11300 0
554 20250318 123800 22600 11300 11300 11300 11300 0
555 20250318 123700 22600 11300 11300 11300 11300 0
556 20250318 123600 22600 11300 11300 11300 11300 0
557 20250318 123500 22600 11300 11300 11300 11300 0
558 20250318 123400 22600 11300 11300 11300 11300 0
559 20250318 123300 22600 11300 11300 11300 11300 0
560 20250318 123200 22600 11300 11300 11300 11300 0
561 20250318 123100 22600 11300 11300 11300 11300 0
562 20250318 123000 22600 11300 11300 11300 11300 0
563 20250318 122900 22600 11300 11300 11300 11300 0
564 20250318 122800 22600 11300 11300 11300 11300 0
565 20250318 122700 22600 11300 11300 11300 11300 0
566 20250318 122600 22600 11300 11300 11300 11300 0
567 20250318 122500 22600 11300 11300 11300 11300 0
568 20250318 122400 22600 11300 11300 11300 11300 0
569 20250318 122300 22600 11300 11300 11300 11300 0
570 20250318 122200 22600 11300 11300 11300 11300 0
571 20250318 122100 22600 11300 11300 11300 11300 0
572 20250318 122000 22600 11300 11300 11300 11300 0
573 20250318 121900 22600 11300 11300 11300 11300 0
574 20250318 121800 22600 11300 11300 11300 11300 0
575 20250318 121700 22600 11300 11300 11300 11300 0
576 20250318 121600 22600 11300 11300 11300 11300 0
577 20250318 121500 22600 11300 11300 11300 11300 0
578 20250318 121400 22600 11300 11300 11300 11300 0
579 20250318 121300 22600 11300 11300 11300 11300 0
580 20250318 121200 22600 11300 11300 11300 11300 0
581 20250318 121100 22600 11300 11300 11300 11300 0
582 20250318 121000 22600 11300 11300 11300 11300 0
583 20250318 120900 22600 11300 11300 11300 11300 0
584 20250318 120800 22600 11300 11300 11300 11300 0
585 20250318 120700 22600 11300 11300 11300 11300 0
586 20250318 120600 22600 11300 11300 11300 11300 0
587 20250318 120500 22600 11300 11300 11300 11300 0
588 20250318 120400 22600 11300 11300 11300 11300 0
589 20250318 120300 22600 11300 11300 11300 11300 0
590 20250318 120200 22600 11300 11300 11300 11300 0
591 20250318 120100 22600 11300 11300 11300 11300 0
592 20250318 120000 22600 11300 11300 11300 11300 0
593 20250318 115900 22600 11300 11300 11300 11300 0
594 20250318 115800 22600 11300 11300 11300 11300 0
595 20250318 115700 22600 11300 11300 11300 11300 0
596 20250318 115600 22600 11300 11300 11300 11300 0
597 20250318 115500 22600 11300 11300 11300 11300 0
598 20250318 115400 22600 11300 11300 11300 11300 0
599 20250318 115300 22600 11300 11300 11300 11300 0
600 20250318 115200 22600 11300 11300 11300 11300 0
601 20250318 115100 22600 11300 11300 11300 11300 0
602 20250318 115000 22600 11300 11300 11300 11300 0
603 20250318 114900 22600 11300 11300 11300 11300 0
604 20250318 114800 22600 11300 11300 11300 11300 0
605 20250318 114700 22600 11300 11300 11300 11300 0
606 20250318 114600 22600 11300 11300 11300 11300 0
607 20250318 114500 22600 11300 11300 11300 11300 0
608 20250318 114400 22600 11300 11300 11300 11300 0
609 20250318 114300 22600 11300 11300 11300 11300 0
610 20250318 114200 22600 11300 11300 11300 11300 0
611 20250318 114100 22600 11300 11300 11300 11300 0
612 20250318 114000 22600 11300 11300 11300 11300 0
613 20250318 113900 22600 11300 11300 11300 11300 0
614 20250318 113800 22600 11300 11300 11300 11300 0
615 20250318 113700 22600 11300 11300 11300 11300 0
616 20250318 113600 22600 11300 11300 11300 11300 0
617 20250318 113500 22600 11300 11300 11300 11300 0
618 20250318 113400 22600 11300 11300 11300 11300 0
619 20250318 113300 22600 11300 11300 11300 11300 0
620 20250318 113200 22600 11300 11300 11300 11300 0
621 20250318 113100 22600 11300 11300 11300 11300 0
622 20250318 113000 22600 11300 11300 11300 11300 0
623 20250318 112900 22600 11300 11300 11300 11300 0
624 20250318 112800 22600 11300 11300 11300 11300 0
625 20250318 112700 22600 11300 11300 11300 11300 0
626 20250318 112600 22600 11300 11300 11300 11300 0
627 20250318 112500 22600 11300 11300 11300 11300 0
628 20250318 112400 22600 11300 11300 11300 11300 0
629 20250318 112300 22600 11300 11300 11300 11300 0
630 20250318 112200 22600 11300 11300 11300 11300 0
631 20250318 112100 22600 11300 11300 11300 11300 0
632 20250318 112000 22600 11300 11300 11300 11300 0
633 20250318 111900 22600 11300 11300 11300 11300 0
634 20250318 111800 22600 11300 11300 11300 11300 0
635 20250318 111700 22600 11300 11300 11300 11300 0
636 20250318 111600 22600 11300 11300 11300 11300 0
637 20250318 111500 22600 11300 11300 11300 11300 0
638 20250318 111400 22600 11300 11300 11300 11300 0
639 20250318 111300 22600 11300 11300 11300 11300 0
640 20250318 111200 22600 11300 11300 11300 11300 0
641 20250318 111100 22600 11300 11300 11300 11300 0
642 20250318 111000 22600 11300 11300 11300 11300 0
643 20250318 110900 22600 11300 11300 11300 11300 0
644 20250318 110800 22600 11300 11300 11300 11300 0
645 20250318 110700 22600 11300 11300 11300 11300 0
646 20250318 110600 22600 11300 11300 11300 11300 0
647 20250318 110500 22600 11300 11300 11300 11300 0
648 20250318 110400 22600 11300 11300 11300 11300 0
649 20250318 110300 22600 11300 11300 11300 11300 0
650 20250318 110200 22600 11300 11300 11300 11300 0
651 20250318 110100 22600 11300 11300 11300 11300 0
652 20250318 110000 22600 11300 11300 11300 11300 0
653 20250318 105900 22600 11300 11300 11300 11300 0
654 20250318 105800 22600 11300 11300 11300 11300 0
655 20250318 105700 22600 11300 11300 11300 11300 0
656 20250318 105600 22600 11300 11300 11300 11300 0
657 20250318 105500 22600 11300 11300 11300 11300 0
658 20250318 105400 22600 11300 11300 11300 11300 0
659 20250318 105300 22600 11300 11300 11300 11300 0
660 20250318 105200 22600 11300 11300 11300 11300 0
661 20250318 105100 22600 11300 11300 11300 11300 0
662 20250318 105000 22600 11300 11300 11300 11300 0
663 20250318 104900 22600 11300 11300 11300 11300 0
664 20250318 104800 22600 11300 11300 11300 11300 0
665 20250318 104700 22600 11300 11300 11300 11300 0
666 20250318 104600 22600 11300 11300 11300 11300 0
667 20250318 104500 22600 11300 11300 11300 11300 0
668 20250318 104400 22600 11300 11300 11300 11300 0
669 20250318 104300 22600 11300 11300 11300 11300 0
670 20250318 104200 22600 11300 11300 11300 11300 0
671 20250318 104100 22600 11300 11300 11300 11300 0
672 20250318 104000 22600 11300 11300 11300 11300 0
673 20250318 103900 22600 11300 11300 11300 11300 0
674 20250318 103800 22600 11300 11300 11300 11300 0
675 20250318 103700 22600 11300 11300 11300 11300 0
676 20250318 103600 22600 11300 11300 11300 11300 0
677 20250318 103500 22600 11300 11300 11300 11300 0
678 20250318 103400 22600 11300 11300 11300 11300 0
679 20250318 103300 22600 11300 11300 11300 11300 0
680 20250318 103200 22600 11300 11300 11300 11300 0
681 20250318 103100 22600 11300 11300 11300 11300 0
682 20250318 103000 22600 11300 11300 11300 11300 0
683 20250318 102900 22600 11300 11300 11300 11300 0
684 20250318 102800 22600 11300 11300 11300 11300 0
685 20250318 102700 22600 11300 11300 11300 11300 0
686 20250318 102600 22600 11300 11300 11300 11300 0
687 20250318 102500 22600 11300 11300 11300 11300 0
688 20250318 102400 22600 11300 11300 11300 11300 0
689 20250318 102300 22600 11300 11300 11300 11300 0
690 20250318 102200 22600 11300 11300 11300 11300 0
691 20250318 102100 22600 11300 11300 11300 11300 0
692 20250318 102000 22600 11300 11300 11300 11300 0
693 20250318 101900 22600 11300 11300 11300 11300 0
694 20250318 101800 22600 11300 11300 11300 11300 0
695 20250318 101700 22600 11300 11300 11300 11300 0
696 20250318 101600 22600 11300 11300 11300 11300 0
697 20250318 101500 22600 11300 11300 11300 11300 0
698 20250318 101400 22600 11300 11300 11300 11300 0
699 20250318 101300 22600 11300 11300 11300 11300 0
700 20250318 101200 22600 11300 11300 11300 11300 0
701 20250318 101100 22600 11300 11300 11300 11300 0
702 20250318 101000 22600 11300 11300 11300 11300 0
703 20250318 100900 22600 11300 11300 11300 11300 0
704 20250318 100800 22600 11300 11300 11300 11300 0
705 20250318 100700 22600 11300 11300 11300 11300 0
706 20250318 100600 22600 11300 11300 11300 11300 0
707 20250318 100500 22600 11300 11300 11300 11300 0
708 20250318 100400 22600 11300 11300 11300 11300 0
709 20250318 100300 22600 11300 11300 11300 11300 0
710 20250318 100200 22600 11300 11300 11300 11300 0
711 20250318 100100 22600 11300 11300 11300 11300 0
712 20250318 100000 22600 11300 11300 11300 11300 0
713 20250318 095900 22600 11300 11300 11300 11300 0
714 20250318 095800 22600 11300 11300 11300 11300 0
715 20250318 095700 22600 11300 11300 11300 11300 0
716 20250318 095600 22600 11300 11300 11300 11300 0
717 20250318 095500 22600 11300 11300 11300 11300 0
718 20250318 095400 22600 11300 11300 11300 11300 0
719 20250318 095300 22600 11300 11300 11300 11300 0
720 20250318 095200 22600 11300 11300 11300 11300 0
721 20250318 095100 22600 11300 11300 11300 11300 0
722 20250318 095000 22600 11300 11300 11300 11300 0
723 20250318 094900 22600 11300 11300 11300 11300 0
724 20250318 094800 22600 11300 11300 11300 11300 0
725 20250318 094700 22600 11300 11300 11300 11300 0
726 20250318 094600 22600 11300 11300 11300 11300 0
727 20250318 094500 22600 11300 11300 11300 11300 0
728 20250318 094400 22600 11300 11300 11300 11300 0
729 20250318 094300 22600 11300 11300 11300 11300 0
730 20250318 094200 22600 11300 11300 11300 11300 0
731 20250318 094100 22600 11300 11300 11300 11300 0
732 20250318 094000 22600 11300 11300 11300 11300 0
733 20250318 093900 22600 11300 11300 11300 11300 0
734 20250318 093800 22600 11300 11300 11300 11300 0
735 20250318 093700 22600 11300 11300 11300 11300 0
736 20250318 093600 22600 11300 11300 11300 11300 0
737 20250318 093500 22600 11300 11300 11300 11300 0
738 20250318 093400 22600 11300 11300 11300 11300 0
739 20250318 093300 22600 11300 11300 11300 11300 0
740 20250318 093200 22600 11300 11300 11300 11300 0
741 20250318 093100 22600 11300 11300 11300 11300 0
742 20250318 093000 22600 11300 11300 11300 11300 0
743 20250318 092900 22600 11300 11300 11300 11300 0
744 20250318 092800 22600 11300 11300 11300 11300 0
745 20250318 092700 22600 11300 11300 11300 11300 0
746 20250318 092600 22600 11300 11300 11300 11300 0
747 20250318 092500 22600 11300 11300 11300 11300 0
748 20250318 092400 22600 11300 11300 11300 11300 0
749 20250318 092300 22600 11300 11300 11300 11300 0
750 20250318 092200 22600 11300 11300 11300 11300 0
751 20250318 092100 22600 11300 11300 11300 11300 0
752 20250318 092000 22600 11300 11300 11300 11300 0
753 20250318 091900 22600 11300 11300 11300 11300 0
754 20250318 091800 22600 11300 11300 11300 11300 0
755 20250318 091700 22600 11300 11300 11300 11300 0
756 20250318 091600 22600 11300 11300 11300 11300 0
757 20250318 091500 22600 11300 11300 11300 11300 0
758 20250318 091400 22600 11300 11300 11300 11300 0
759 20250318 091300 22600 11300 11300 11300 11300 0
760 20250318 091200 22600 11300 11300 11300 11300 0
761 20250318 091100 22600 11300 11300 11300 11300 0
762 20250318 091000 22600 11300 11300 11300 11300 0
763 20250318 090900 22600 11300 11300 11300 11300 0
764 20250318 090800 22600 11300 11300 11300 11300 0
765 20250318 090700 22600 11300 11300 11300 11300 0
766 20250318 090600 22600 11300 11300 11300 11300 2
767 20250318 090500 0 11760 11760 11760 11760 0
768 20250318 090400 0 11760 11760 11760 11760 0
769 20250318 090300 0 11760 11760 11760 11760 0
770 20250318 090200 0 11760 11760 11760 11760 0
771 20250318 090100 0 11760 11760 11760 11760 0
772 20250318 090000 0 11760 11760 11760 11760 0