Update 2025-03-18 3772 candle_min
This commit is contained in:
772
446540/min/candle-20250318.csv
Normal file
772
446540/min/candle-20250318.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,214900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,214800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,214700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,214600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,214500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,214400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,214300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,214200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,214100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,214000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,213900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,213800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,213700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,213600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,213500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,213400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,213300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,213200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,213100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,213000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,212900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,212800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,212700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,212600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,212500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,212400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,212300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,212200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,212100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,212000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,211900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,211800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,211700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,211600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,211500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,211400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,211300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,211200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,211100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,211000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,210900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,210800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,210700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,210600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,210500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,210400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,210300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,210200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,210100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,210000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,205900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,205800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,205700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,205600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,205500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,205400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,205300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,205200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,205100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,205000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,204900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,204800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,204700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,204600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,204500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,204400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,204300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,204200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,204100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,204000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,203900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,203800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,203700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,203600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,203500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,203400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,203300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,203200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,203100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,203000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,202900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,202800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,202700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,202600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,202500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,202400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,202300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,202200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,202100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,202000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,201900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,201800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,201700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,201600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,201500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,201400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,201300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,201200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,201100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,201000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,200900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,200800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,200700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,200600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,200500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,200400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,200300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,200200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,200100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,200000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,195900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,195800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,195700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,195600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,195500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,195400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,195300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,195200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,195100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,195000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,194900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,194800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,194700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,194600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,194500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,194400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,194300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,194200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,194100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,194000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,193900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,193800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,193700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,193600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,193500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,193400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,193300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,193200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,193100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,193000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,192900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,192800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,192700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,192600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,192500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,192400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,192300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,192200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,192100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,192000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,191900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,191800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,191700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,191600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,191500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,191400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,191300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,191200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,191100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,191000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,190900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,190800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,190700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,190600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,190500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,190400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,190300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,190200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,190100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,190000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,185900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,185800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,185700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,185600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,185500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,185400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,185300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,185200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,185100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,185000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,184900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,184800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,184700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,184600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,184500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,184400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,184300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,184200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,184100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,184000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,183900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,183800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,183700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,183600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,183500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,183400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,183300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,183200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,183100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,183000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,182900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,182800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,182700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,182600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,182500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,182400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,182300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,182200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,182100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,182000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,181900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,181800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,181700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,181600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,181500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,181400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,181300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,181200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,181100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,181000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,180900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,180800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,180700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,180600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,180500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,180400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,180300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,180200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,180100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,180000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,175900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,175800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,175700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,175600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,175500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,175400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,175300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,175200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,175100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,175000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,174900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,174800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,174700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,174600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,174500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,174400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,174300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,174200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,174100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,174000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,173900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,173800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,173700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,173600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,173500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,173400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,173300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,173200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,173100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,173000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,172900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,172800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,172700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,172600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,172500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,172400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,172300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,172200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,172100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,172000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,171900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,171800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,171700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,171600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,171500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,171400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,171300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,171200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,171100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,171000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,170900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,170800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,170700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,170600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,170500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,170400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,170300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,170200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,170100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,170000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,165900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,165800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,165700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,165600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,165500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,165400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,165300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,165200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,165100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,165000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,164900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,164800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,164700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,164600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,164500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,164400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,164300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,164200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,164100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,164000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,163900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,163800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,163700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,163600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,163500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,163400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,163300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,163200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,163100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,163000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,162900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,162800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,162700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,162600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,162500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,162400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,162300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,162200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,162100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,162000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,161900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,161800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,161700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,161600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,161500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,161400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,161300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,161200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,161100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,161000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,160900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,160800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,160700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,160600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,160500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,160400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,160300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,160200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,160100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,160000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,155900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,155800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,155700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,155600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,155500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,155400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,155300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,155200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,155100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,155000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,154900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,154800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,154700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,154600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,154500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,154400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,154300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,154200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,154100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,154000,3832555757,4075,4075,4075,4075,0
|
||||
20250318,153900,3832555757,4075,4075,4075,4075,0
|
||||
20250318,153800,3832555757,4075,4075,4075,4075,0
|
||||
20250318,153700,3832555757,4075,4075,4075,4075,0
|
||||
20250318,153600,3832555757,4075,4075,4075,4075,0
|
||||
20250318,153500,3832555757,4075,4075,4075,4075,0
|
||||
20250318,153400,3832555757,4075,4075,4075,4075,0
|
||||
20250318,153300,3832555757,4075,4075,4075,4075,0
|
||||
20250318,153200,3832555757,4075,4075,4075,4075,0
|
||||
20250318,153100,3832555757,4075,4075,4075,4075,0
|
||||
20250318,153000,3832555757,4075,4075,4075,4075,22110
|
||||
20250318,152900,3742457507,4075,4075,4075,4075,0
|
||||
20250318,152800,3742457507,4075,4075,4075,4075,0
|
||||
20250318,152700,3742457507,4075,4075,4075,4075,0
|
||||
20250318,152600,3742457507,4075,4075,4075,4075,0
|
||||
20250318,152500,3742457507,4075,4075,4075,4075,0
|
||||
20250318,152400,3742457507,4075,4075,4075,4075,0
|
||||
20250318,152300,3742457507,4075,4075,4075,4075,0
|
||||
20250318,152200,3742457507,4075,4075,4075,4075,0
|
||||
20250318,152100,3742457507,4075,4075,4075,4075,0
|
||||
20250318,152000,3742457507,4075,4075,4075,4075,0
|
||||
20250318,151900,3742457507,4075,4075,4075,4070,2066
|
||||
20250318,151800,3734038967,4080,4070,4080,4070,200
|
||||
20250318,151700,3733224332,4070,4070,4075,4070,474
|
||||
20250318,151600,3731294377,4070,4070,4085,4070,1749
|
||||
20250318,151500,3724175857,4070,4080,4080,4070,3849
|
||||
20250318,151400,3708495372,4080,4075,4095,4075,3982
|
||||
20250318,151300,3692246497,4070,4075,4075,4070,1080
|
||||
20250318,151200,3687850622,4075,4065,4075,4065,2770
|
||||
20250318,151100,3676585552,4065,4075,4075,4065,3566
|
||||
20250318,151000,3662079562,4070,4075,4075,4070,888
|
||||
20250318,150900,3658463212,4075,4080,4080,4065,2017
|
||||
20250318,150800,3650246187,4080,4075,4080,4070,2813
|
||||
20250318,150700,3638789792,4070,4075,4075,4070,103
|
||||
20250318,150600,3638370342,4075,4075,4075,4075,12
|
||||
20250318,150500,3638321442,4075,4075,4075,4060,3626
|
||||
20250318,150400,3623591142,4075,4075,4075,4075,1019
|
||||
20250318,150300,3619438717,4065,4065,4075,4060,166
|
||||
20250318,150200,3618764312,4065,4075,4080,4055,5546
|
||||
20250318,150100,3596221857,4080,4070,4080,4065,3211
|
||||
20250318,150000,3583153067,4065,4070,4070,4065,1432
|
||||
20250318,145900,3577328902,4070,4075,4075,4070,1106
|
||||
20250318,145800,3572827457,4075,4075,4075,4075,60
|
||||
20250318,145700,3572582957,4075,4075,4080,4070,893
|
||||
20250318,145600,3568943867,4080,4080,4080,4070,315
|
||||
20250318,145500,3567660687,4080,4075,4080,4075,5
|
||||
20250318,145400,3567640307,4085,4085,4085,4075,207
|
||||
20250318,145300,3566796757,4075,4090,4090,4075,1998
|
||||
20250318,145200,3558652857,4075,4080,4085,4075,6634
|
||||
20250318,145100,3531604922,4080,4090,4090,4080,3386
|
||||
20250318,145000,3517787902,4085,4085,4085,4085,224
|
||||
20250318,144900,3516872862,4085,4080,4085,4080,1778
|
||||
20250318,144800,3509615672,4080,4080,4080,4080,124
|
||||
20250318,144700,3509109752,4085,4090,4090,4085,6224
|
||||
20250318,144600,3483660287,4095,4095,4095,4090,438
|
||||
20250318,144500,3481866807,4090,4090,4090,4090,802
|
||||
20250318,144400,3478586627,4095,4090,4095,4090,1714
|
||||
20250318,144300,3471570842,4095,4095,4095,4090,1262
|
||||
20250318,144200,3466402997,4095,4100,4100,4095,430
|
||||
20250318,144100,3464641332,4100,4095,4100,4090,992
|
||||
20250318,144000,3460578667,4090,4085,4090,4085,164
|
||||
20250318,143900,3459907912,4085,4095,4095,4085,563
|
||||
20250318,143800,3457607997,4085,4085,4085,4085,982
|
||||
20250318,143700,3453596527,4085,4085,4085,4085,24
|
||||
20250318,143600,3453498487,4085,4085,4090,4085,2565
|
||||
20250318,143500,3443015112,4080,4080,4085,4080,397
|
||||
20250318,143400,3441394982,4080,4070,4085,4070,2445
|
||||
20250318,143300,3431430102,4070,4085,4085,4070,11757
|
||||
20250318,143200,3383513732,4085,4085,4090,4085,1860
|
||||
20250318,143100,3375915352,4090,4090,4090,4085,670
|
||||
20250318,143000,3373175517,4095,4100,4100,4090,18716
|
||||
20250318,142900,3296506632,4100,4105,4105,4100,2059
|
||||
20250318,142800,3288064457,4105,4110,4110,4105,3530
|
||||
20250318,142700,3273570257,4110,4110,4110,4110,0
|
||||
20250318,142600,3273570257,4110,4110,4110,4110,314
|
||||
20250318,142500,3272279717,4110,4110,4110,4110,423
|
||||
20250318,142400,3270541187,4110,4110,4110,4105,298
|
||||
20250318,142300,3269316667,4110,4115,4115,4110,3403
|
||||
20250318,142200,3255326587,4115,4120,4120,4115,205
|
||||
20250318,142100,3254482032,4120,4115,4120,4110,4304
|
||||
20250318,142000,3236770297,4110,4110,4115,4110,1838
|
||||
20250318,141900,3229215967,4110,4120,4120,4110,3006
|
||||
20250318,141800,3216856107,4120,4120,4125,4120,633
|
||||
20250318,141700,3214248132,4120,4120,4120,4120,150
|
||||
20250318,141600,3213630132,4120,4120,4120,4120,81
|
||||
20250318,141500,3213296412,4125,4125,4125,4125,12
|
||||
20250318,141400,3213246912,4120,4120,4120,4120,62
|
||||
20250318,141300,3212991472,4125,4125,4125,4120,857
|
||||
20250318,141200,3209456472,4125,4115,4125,4110,431
|
||||
20250318,141100,3207682157,4120,4120,4120,4110,33
|
||||
20250318,141000,3207546437,4115,4105,4115,4100,2823
|
||||
20250318,140900,3195947947,4105,4105,4110,4105,5947
|
||||
20250318,140800,3171513062,4105,4105,4110,4105,1275
|
||||
20250318,140700,3166274812,4110,4105,4110,4105,677
|
||||
20250318,140600,3163495682,4105,4105,4105,4105,68
|
||||
20250318,140500,3163216542,4105,4110,4110,4105,1194
|
||||
20250318,140400,3158311682,4110,4110,4110,4110,839
|
||||
20250318,140300,3154863392,4110,4115,4115,4110,537
|
||||
20250318,140200,3152653747,4110,4110,4110,4110,314
|
||||
20250318,140100,3151363207,4110,4110,4110,4110,200
|
||||
20250318,140000,3150541207,4110,4115,4115,4110,159
|
||||
20250318,135900,3149887712,4115,4110,4115,4110,542
|
||||
20250318,135800,3147657412,4110,4115,4115,4110,24
|
||||
20250318,135700,3147558742,4115,4115,4115,4115,15
|
||||
20250318,135600,3147497017,4115,4110,4115,4110,1453
|
||||
20250318,135500,3141518082,4115,4110,4115,4110,244
|
||||
20250318,135400,3140515237,4110,4110,4110,4110,254
|
||||
20250318,135300,3139471297,4115,4110,4115,4110,2256
|
||||
20250318,135200,3130195587,4105,4105,4105,4105,20
|
||||
20250318,135100,3130113487,4105,4110,4110,4105,347
|
||||
20250318,135000,3128689017,4105,4110,4110,4105,1008
|
||||
20250318,134900,3124551162,4110,4115,4115,4105,282
|
||||
20250318,134800,3123392467,4115,4110,4115,4105,2051
|
||||
20250318,134700,3114963102,4110,4105,4110,4105,1728
|
||||
20250318,134600,3107863427,4100,4105,4105,4100,52
|
||||
20250318,134500,3107650187,4105,4100,4110,4100,1335
|
||||
20250318,134400,3102174862,4100,4100,4110,4100,26
|
||||
20250318,134300,3102068252,4100,4105,4105,4100,2290
|
||||
20250318,134200,3092671347,4105,4105,4105,4105,717
|
||||
20250318,134100,3089728062,4105,4110,4110,4105,2165
|
||||
20250318,134000,3080840712,4110,4110,4115,4110,370
|
||||
20250318,133900,3079319982,4110,4110,4110,4110,0
|
||||
20250318,133800,3079319982,4110,4115,4115,4110,185
|
||||
20250318,133700,3078558852,4105,4110,4120,4105,971
|
||||
20250318,133600,3074570842,4120,4105,4120,4105,663
|
||||
20250318,133500,3071848622,4105,4110,4110,4105,14547
|
||||
20250318,133400,3012123017,4110,4110,4120,4110,1804
|
||||
20250318,133300,3004706832,4110,4115,4115,4110,716
|
||||
20250318,133200,3001762977,4115,4120,4120,4110,3438
|
||||
20250318,133100,2987613597,4120,4120,4120,4115,33
|
||||
20250318,133000,2987477737,4110,4115,4115,4110,6451
|
||||
20250318,132900,2960952692,4115,4115,4115,4115,29
|
||||
20250318,132800,2960833357,4115,4125,4125,4115,2029
|
||||
20250318,132700,2952482007,4120,4125,4125,4120,59
|
||||
20250318,132600,2952238897,4125,4125,4125,4125,62
|
||||
20250318,132500,2951983147,4120,4130,4130,4120,1330
|
||||
20250318,132400,2946496807,4130,4135,4135,4125,719
|
||||
20250318,132300,2943529867,4135,4125,4135,4125,1478
|
||||
20250318,132200,2937433097,4130,4140,4140,4130,821
|
||||
20250318,132100,2934040007,4140,4150,4150,4140,7726
|
||||
20250318,132000,2902023572,4145,4150,4150,4145,1636
|
||||
20250318,131900,2895237572,4145,4145,4150,4145,1221
|
||||
20250318,131800,2890173537,4145,4145,4150,4140,1421
|
||||
20250318,131700,2884283427,4145,4150,4150,4145,1279
|
||||
20250318,131600,2878978912,4150,4150,4150,4130,1721
|
||||
20250318,131500,2871845307,4145,4135,4145,4130,3962
|
||||
20250318,131400,2855452622,4135,4135,4135,4130,173
|
||||
20250318,131300,2854738087,4130,4140,4140,4130,54
|
||||
20250318,131200,2854514892,4135,4140,4140,4130,493
|
||||
20250318,131100,2852475507,4140,4125,4140,4125,2207
|
||||
20250318,131000,2843359772,4125,4115,4125,4115,824
|
||||
20250318,130900,2839962337,4130,4125,4130,4115,1824
|
||||
20250318,130800,2832449537,4125,4135,4135,4125,1200
|
||||
20250318,130700,2827490627,4135,4140,4145,4135,940
|
||||
20250318,130600,2823602242,4140,4150,4150,4135,3286
|
||||
20250318,130500,2809991872,4150,4145,4150,4145,6119
|
||||
20250318,130400,2784615577,4150,4145,4150,4145,3366
|
||||
20250318,130300,2770660780,4142,4140,4145,4140,448
|
||||
20250318,130200,2768805051,4137,4125,4140,4125,1813
|
||||
20250318,130100,2761307404,4130,4130,4130,4120,1935
|
||||
20250318,130000,2753322254,4135,4140,4140,4130,1266
|
||||
20250318,125900,2748089394,4140,4140,4140,4125,8472
|
||||
20250318,125800,2713045269,4130,4145,4145,4125,5948
|
||||
20250318,125700,2688448919,4125,4150,4150,4110,31929
|
||||
20250318,125600,2556869649,4145,4140,4145,4135,1112
|
||||
20250318,125500,2552268744,4140,4145,4145,4140,1722
|
||||
20250318,125400,2545136864,4155,4135,4155,4135,5251
|
||||
20250318,125300,2523375609,4135,4145,4150,4135,8351
|
||||
20250318,125200,2488787174,4150,4110,4155,4110,10896
|
||||
20250318,125100,2443723939,4110,4110,4115,4110,52
|
||||
20250318,125000,2443510114,4110,4100,4110,4100,2784
|
||||
20250318,124900,2432081459,4100,4110,4110,4100,5709
|
||||
20250318,124800,2408655939,4110,4105,4115,4105,1655
|
||||
20250318,124700,2401854704,4110,4110,4120,4105,4044
|
||||
20250318,124600,2385231509,4110,4115,4115,4100,10019
|
||||
20250318,124500,2344066939,4115,4120,4120,4110,7736
|
||||
20250318,124400,2312240319,4120,4115,4120,4110,13896
|
||||
20250318,124300,2255076764,4120,4115,4125,4115,3915
|
||||
20250318,124200,2238948004,4120,4130,4130,4115,6782
|
||||
20250318,124100,2210986764,4125,4130,4135,4110,12569
|
||||
20250318,124000,2159158124,4130,4115,4135,4110,17752
|
||||
20250318,123900,2086009937,4120,4120,4125,4105,8499
|
||||
20250318,123800,2051036517,4110,4140,4140,4110,29227
|
||||
20250318,123700,1930406342,4135,4105,4145,4100,30127
|
||||
20250318,123600,1805964755,4100,4100,4105,4100,534
|
||||
20250318,123500,1803774840,4095,4085,4095,4085,2145
|
||||
20250318,123400,1795001765,4085,4100,4100,4085,2023
|
||||
20250318,123300,1786725495,4100,4100,4100,4100,31
|
||||
20250318,123200,1786598395,4100,4090,4115,4090,876
|
||||
20250318,123100,1783004970,4115,4115,4115,4080,6352
|
||||
20250318,123000,1756920115,4100,4085,4115,4085,4818
|
||||
20250318,122900,1737179250,4085,4085,4085,4080,223
|
||||
20250318,122800,1736268300,4085,4085,4085,4085,96
|
||||
20250318,122700,1735876140,4085,4075,4085,4075,85
|
||||
20250318,122600,1735529735,4085,4085,4085,4085,501
|
||||
20250318,122500,1733483150,4085,4080,4085,4075,2495
|
||||
20250318,122400,1723309035,4085,4085,4085,4085,1
|
||||
20250318,122300,1723304950,4085,4085,4085,4085,0
|
||||
20250318,122200,1723304950,4085,4085,4085,4080,161
|
||||
20250318,122100,1722647270,4085,4085,4085,4085,101
|
||||
20250318,122000,1722234685,4085,4085,4085,4085,0
|
||||
20250318,121900,1722234685,4085,4085,4085,4085,24
|
||||
20250318,121800,1722136645,4085,4090,4090,4085,1605
|
||||
20250318,121700,1715579220,4090,4090,4090,4090,65
|
||||
20250318,121600,1715313370,4080,4080,4085,4080,1432
|
||||
20250318,121500,1709467345,4080,4075,4080,4075,685
|
||||
20250318,121400,1706672730,4080,4080,4080,4080,125
|
||||
20250318,121300,1706162730,4080,4070,4080,4070,105
|
||||
20250318,121200,1705735330,4080,4080,4080,4080,8
|
||||
20250318,121100,1705702690,4070,4075,4075,4070,593
|
||||
20250318,121000,1703286680,4075,4070,4075,4070,260
|
||||
20250318,120900,1702228470,4070,4070,4070,4070,482
|
||||
20250318,120800,1700266730,4070,4070,4070,4070,1288
|
||||
20250318,120700,1695024570,4070,4070,4070,4070,0
|
||||
20250318,120600,1695024570,4070,4075,4075,4070,1302
|
||||
20250318,120500,1689720430,4070,4075,4075,4070,1874
|
||||
20250318,120400,1682090510,4075,4075,4075,4075,0
|
||||
20250318,120300,1682090510,4075,4075,4080,4075,24
|
||||
20250318,120200,1681992705,4080,4080,4080,4075,607
|
||||
20250318,120100,1679519150,4075,4075,4075,4075,92
|
||||
20250318,120000,1679144250,4080,4075,4080,4075,311
|
||||
20250318,115900,1677876825,4080,4085,4085,4080,1804
|
||||
20250318,115800,1670516425,4085,4090,4090,4085,2038
|
||||
20250318,115700,1662191090,4090,4085,4090,4085,18
|
||||
20250318,115600,1662117535,4090,4090,4090,4090,1000
|
||||
20250318,115500,1658027535,4090,4085,4090,4085,376
|
||||
20250318,115400,1656491555,4085,4080,4085,4080,816
|
||||
20250318,115300,1653158870,4080,4085,4085,4080,1075
|
||||
20250318,115200,1648767715,4085,4085,4085,4085,347
|
||||
20250318,115100,1647350220,4080,4090,4090,4080,1205
|
||||
20250318,115000,1642428070,4090,4085,4090,4085,1866
|
||||
20250318,114900,1634799900,4080,4080,4080,4080,3362
|
||||
20250318,114800,1621082940,4080,4080,4080,4080,4
|
||||
20250318,114700,1621066620,4075,4070,4075,4070,533
|
||||
20250318,114600,1618895510,4070,4070,4070,4070,335
|
||||
20250318,114500,1617532060,4075,4075,4075,4075,656
|
||||
20250318,114400,1614858860,4080,4080,4080,4080,10
|
||||
20250318,114300,1614818060,4080,4080,4080,4080,116
|
||||
20250318,114200,1614344780,4080,4070,4080,4070,720
|
||||
20250318,114100,1611411200,4070,4070,4070,4070,2001
|
||||
20250318,114000,1603267130,4070,4065,4070,4065,616
|
||||
20250318,113900,1600762480,4070,4075,4075,4070,1625
|
||||
20250318,113800,1594148655,4075,4075,4075,4075,10
|
||||
20250318,113700,1594107905,4075,4075,4075,4075,12
|
||||
20250318,113600,1594059005,4070,4080,4080,4070,866
|
||||
20250318,113500,1590533915,4080,4080,4080,4080,330
|
||||
20250318,113400,1589187515,4080,4075,4080,4075,754
|
||||
20250318,113300,1586111315,4075,4075,4075,4075,161
|
||||
20250318,113200,1585455240,4075,4075,4075,4075,389
|
||||
20250318,113100,1583870065,4075,4075,4075,4075,404
|
||||
20250318,113000,1582223765,4070,4070,4070,4070,549
|
||||
20250318,112900,1579989335,4070,4070,4070,4070,621
|
||||
20250318,112800,1577461865,4070,4070,4070,4065,2145
|
||||
20250318,112700,1568732530,4075,4075,4075,4075,321
|
||||
20250318,112600,1567424455,4070,4055,4075,4055,6638
|
||||
20250318,112500,1540425725,4050,4050,4050,4050,428
|
||||
20250318,112400,1538692325,4045,4045,4060,4040,41
|
||||
20250318,112300,1538526545,4040,4040,4045,4040,264
|
||||
20250318,112200,1537459975,4040,4060,4065,4040,1006
|
||||
20250318,112100,1533391635,4060,4055,4060,4055,1099
|
||||
20250318,112000,1528933785,4060,4040,4060,4040,226
|
||||
20250318,111900,1528018620,4055,4055,4055,4055,70
|
||||
20250318,111800,1527734770,4040,4040,4040,4040,100
|
||||
20250318,111700,1527330770,4040,4040,4055,4040,517
|
||||
20250318,111600,1525241940,4040,4060,4060,4040,1200
|
||||
20250318,111500,1520388220,4055,4055,4055,4055,0
|
||||
20250318,111400,1520388220,4055,4055,4055,4055,0
|
||||
20250318,111300,1520388220,4055,4055,4055,4055,102
|
||||
20250318,111200,1519974610,4055,4055,4055,4055,2
|
||||
20250318,111100,1519966500,4060,4060,4060,4060,0
|
||||
20250318,111000,1519966500,4060,4060,4060,4060,2
|
||||
20250318,110900,1519958380,4065,4060,4065,4055,159
|
||||
20250318,110800,1519312870,4060,4060,4060,4060,503
|
||||
20250318,110700,1517270690,4060,4060,4060,4060,0
|
||||
20250318,110600,1517270690,4060,4040,4060,4040,26
|
||||
20250318,110500,1517165630,4040,4040,4040,4040,30
|
||||
20250318,110400,1517044430,4060,4040,4060,4040,782
|
||||
20250318,110300,1513881240,4040,4040,4040,4040,0
|
||||
20250318,110200,1513881240,4040,4040,4040,4040,205
|
||||
20250318,110100,1513053040,4040,4040,4040,4040,203
|
||||
20250318,110000,1512232920,4055,4055,4055,4055,363
|
||||
20250318,105900,1510760955,4035,4035,4035,4035,0
|
||||
20250318,105800,1510760955,4035,4035,4035,4035,243
|
||||
20250318,105700,1509780450,4035,4035,4035,4035,768
|
||||
20250318,105600,1506681570,4055,4055,4055,4055,200
|
||||
20250318,105500,1505870570,4055,4050,4055,4030,1001
|
||||
20250318,105400,1501828600,4060,4055,4060,4055,135
|
||||
20250318,105300,1501281140,4060,4060,4060,4055,26
|
||||
20250318,105200,1501175700,4055,4055,4055,4055,58
|
||||
20250318,105100,1500940510,4050,4055,4055,4050,162
|
||||
20250318,105000,1500283610,4060,4045,4060,4045,520
|
||||
20250318,104900,1498175960,4045,4045,4045,4045,21
|
||||
20250318,104800,1498091015,4045,4045,4045,4045,673
|
||||
20250318,104700,1495368730,4045,4055,4055,4045,1251
|
||||
20250318,104600,1490301575,4060,4055,4060,4055,394
|
||||
20250318,104500,1488702900,4055,4055,4060,4055,94
|
||||
20250318,104400,1488321610,4055,4055,4055,4055,53
|
||||
20250318,104300,1488106695,4060,4060,4060,4060,20
|
||||
20250318,104200,1488025495,4060,4060,4060,4060,535
|
||||
20250318,104100,1485853395,4060,4060,4060,4055,544
|
||||
20250318,104000,1483645575,4060,4060,4070,4060,644
|
||||
20250318,103900,1481030165,4060,4060,4065,4055,957
|
||||
20250318,103800,1477140365,4060,4060,4060,4060,86
|
||||
20250318,103700,1476791205,4055,4060,4060,4050,1135
|
||||
20250318,103600,1472188910,4050,4050,4065,4050,583
|
||||
20250318,103500,1469825060,4060,4055,4060,4055,1418
|
||||
20250318,103400,1464069760,4055,4060,4060,4055,244
|
||||
20250318,103300,1463079840,4045,4060,4060,4045,535
|
||||
20250318,103200,1460915720,4060,4040,4060,4040,109
|
||||
20250318,103100,1460475280,4035,4050,4050,4035,2926
|
||||
20250318,103000,1448644035,4060,4045,4060,4045,1749
|
||||
20250318,102900,1441555410,4045,4035,4055,4035,1071
|
||||
20250318,102800,1437223345,4035,4035,4055,4025,3523
|
||||
20250318,102700,1422985795,4020,4025,4035,4020,1353
|
||||
20250318,102600,1417540400,4025,4030,4030,4025,202
|
||||
20250318,102500,1416727340,4030,4030,4030,4030,20
|
||||
20250318,102400,1416646740,4030,4035,4035,4030,1057
|
||||
20250318,102300,1412386755,4035,4035,4035,4030,50
|
||||
20250318,102200,1412185215,4035,4025,4035,4025,1088
|
||||
20250318,102100,1407801790,4025,4025,4025,4025,300
|
||||
20250318,102000,1406594290,4020,4030,4030,4020,1370
|
||||
20250318,101900,1401084295,4025,4025,4025,4025,547
|
||||
20250318,101800,1398882620,4030,4025,4030,4025,171
|
||||
20250318,101700,1398194320,4020,4035,4035,4020,2188
|
||||
20250318,101600,1389382050,4025,4020,4025,4020,782
|
||||
20250318,101500,1386234677,4020,4020,4020,4020,237
|
||||
20250318,101400,1385281937,4025,4025,4025,4025,251
|
||||
20250318,101300,1384271662,4025,4015,4025,4005,6915
|
||||
20250318,101200,1356531827,4015,4025,4025,4015,4048
|
||||
20250318,101100,1340273457,4020,4005,4020,4005,5998
|
||||
20250318,101000,1316197757,4005,4005,4025,4005,5620
|
||||
20250318,100900,1293655877,4015,4055,4055,4005,23301
|
||||
20250318,100800,1199627957,4060,4060,4075,4055,2523
|
||||
20250318,100700,1189392712,4060,4070,4070,4055,7169
|
||||
20250318,100600,1160308702,4070,4065,4070,4065,7
|
||||
20250318,100500,1160280242,4060,4060,4070,4060,402
|
||||
20250318,100400,1158648112,4060,4065,4065,4060,2872
|
||||
20250318,100300,1146984822,4065,4065,4065,4065,460
|
||||
20250318,100200,1145114922,4065,4070,4070,4065,733
|
||||
20250318,100100,1142134947,4070,4075,4075,4070,1492
|
||||
20250318,100000,1136060987,4080,4080,4080,4075,302
|
||||
20250318,095900,1134829773,4075,4080,4080,4075,4582
|
||||
20250318,095800,1116136898,4080,4085,4090,4080,3551
|
||||
20250318,095700,1101632093,4085,4090,4090,4085,810
|
||||
20250318,095600,1098319413,4090,4095,4095,4090,817
|
||||
20250318,095500,1094977593,4095,4095,4095,4095,798
|
||||
20250318,095400,1091709783,4095,4100,4100,4095,161
|
||||
20250318,095300,1091050218,4095,4095,4100,4095,1225
|
||||
20250318,095200,1086028898,4100,4095,4100,4095,4747
|
||||
20250318,095100,1066588283,4095,4095,4095,4090,106
|
||||
20250318,095000,1066154383,4095,4095,4095,4095,607
|
||||
20250318,094900,1063668718,4095,4100,4100,4095,97
|
||||
20250318,094800,1063271368,4095,4100,4100,4095,24
|
||||
20250318,094700,1063172973,4100,4090,4100,4090,547
|
||||
20250318,094600,1060934463,4100,4080,4100,4080,329
|
||||
20250318,094500,1059590523,4080,4085,4105,4080,812
|
||||
20250318,094400,1056273538,4105,4095,4105,4085,953
|
||||
20250318,094300,1052372773,4080,4085,4085,4080,419
|
||||
20250318,094200,1050662228,4080,4095,4095,4080,2239
|
||||
20250318,094100,1041505573,4095,4095,4100,4090,2674
|
||||
20250318,094000,1030551003,4090,4100,4100,4090,7367
|
||||
20250318,093900,1000368483,4100,4090,4110,4090,4079
|
||||
20250318,093800,983649223,4090,4055,4090,4055,6454
|
||||
20250318,093700,957349721,4055,4060,4060,4055,1479
|
||||
20250318,093600,951348506,4060,4060,4060,4055,1628
|
||||
20250318,093500,944743826,4060,4065,4065,4055,8439
|
||||
20250318,093400,910485931,4070,4070,4075,4070,2330
|
||||
20250318,093300,900999201,4075,4075,4080,4070,4847
|
||||
20250318,093200,881251906,4080,4080,4085,4080,3302
|
||||
20250318,093100,867774681,4085,4085,4085,4085,669
|
||||
20250318,093000,865041816,4085,4095,4095,4085,1749
|
||||
20250318,092900,857895041,4095,4085,4095,4085,2529
|
||||
20250318,092800,847554216,4085,4090,4090,4085,2023
|
||||
20250318,092700,839282136,4090,4100,4100,4090,236
|
||||
20250318,092600,838316646,4100,4100,4100,4090,564
|
||||
20250318,092500,836006141,4105,4080,4105,4080,1460
|
||||
20250318,092400,830036926,4075,4075,4090,4075,1039
|
||||
20250318,092300,825802331,4080,4080,4095,4075,3641
|
||||
20250318,092200,810951881,4080,4077,4090,4075,3390
|
||||
20250318,092100,797111256,4080,4100,4100,4060,21642
|
||||
20250318,092000,708878651,4100,4105,4105,4100,3131
|
||||
20250318,091900,696029861,4105,4115,4120,4100,9062
|
||||
20250318,091800,658827771,4115,4110,4115,4105,1344
|
||||
20250318,091700,653304251,4115,4140,4140,4115,4621
|
||||
20250318,091600,634238211,4115,4100,4135,4100,4481
|
||||
20250318,091500,615802411,4095,4105,4115,4090,17607
|
||||
20250318,091400,543617191,4105,4135,4135,4105,13359
|
||||
20250318,091300,488610891,4135,4135,4135,4125,212
|
||||
20250318,091200,487735896,4125,4120,4135,4115,6040
|
||||
20250318,091100,462848501,4120,4120,4120,4115,2275
|
||||
20250318,091000,453478806,4120,4125,4125,4115,5886
|
||||
20250318,090900,429232696,4120,4150,4150,4120,9038
|
||||
20250318,090800,391910541,4140,4150,4150,4140,5150
|
||||
20250318,090700,370569561,4150,4150,4165,4145,4847
|
||||
20250318,090600,350410474,4150,4130,4150,4127,5888
|
||||
20250318,090500,326063325,4125,4130,4130,4120,3267
|
||||
20250318,090400,312583300,4125,4125,4130,4120,3254
|
||||
20250318,090300,299163245,4125,4135,4150,4120,6076
|
||||
20250318,090200,274058020,4120,4125,4140,4115,7910
|
||||
20250318,090100,241456310,4125,4140,4160,4125,12565
|
||||
20250318,090000,189392510,4140,4185,4185,4125,45334
|
||||
|
Reference in New Issue
Block a user