Update 2025-03-18 3772 candle_min
This commit is contained in:
772
446750/min/candle-20250318.csv
Normal file
772
446750/min/candle-20250318.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215000,51499480,2075,2075,2075,2075,44
|
||||
20250318,214900,51499480,2075,2075,2075,2075,0
|
||||
20250318,214800,51499480,2075,2075,2075,2075,0
|
||||
20250318,214700,51499480,2075,2075,2075,2075,0
|
||||
20250318,214600,51499480,2075,2075,2075,2075,0
|
||||
20250318,214500,51499480,2075,2075,2075,2075,0
|
||||
20250318,214400,51499480,2075,2075,2075,2075,0
|
||||
20250318,214300,51499480,2075,2075,2075,2075,0
|
||||
20250318,214200,51499480,2075,2075,2075,2075,0
|
||||
20250318,214100,51499480,2075,2075,2075,2075,0
|
||||
20250318,214000,51499480,2075,2075,2075,2075,0
|
||||
20250318,213900,51499480,2075,2075,2075,2075,0
|
||||
20250318,213800,51499480,2075,2075,2075,2075,0
|
||||
20250318,213700,51499480,2075,2075,2075,2075,0
|
||||
20250318,213600,51499480,2075,2075,2075,2075,0
|
||||
20250318,213500,51499480,2075,2075,2075,2075,0
|
||||
20250318,213400,51499480,2075,2075,2075,2075,0
|
||||
20250318,213300,51499480,2075,2075,2075,2075,0
|
||||
20250318,213200,51499480,2075,2075,2075,2075,0
|
||||
20250318,213100,51499480,2075,2075,2075,2075,0
|
||||
20250318,213000,51499480,2075,2075,2075,2075,0
|
||||
20250318,212900,51499480,2075,2075,2075,2075,0
|
||||
20250318,212800,51499480,2075,2075,2075,2075,0
|
||||
20250318,212700,51499480,2075,2075,2075,2075,0
|
||||
20250318,212600,51499480,2075,2075,2075,2075,0
|
||||
20250318,212500,51499480,2075,2075,2075,2075,0
|
||||
20250318,212400,51499480,2075,2075,2075,2075,0
|
||||
20250318,212300,51499480,2075,2075,2075,2075,0
|
||||
20250318,212200,51499480,2075,2075,2075,2075,0
|
||||
20250318,212100,51499480,2075,2075,2075,2075,0
|
||||
20250318,212000,51499480,2075,2075,2075,2075,44
|
||||
20250318,211900,51499480,2075,2075,2075,2075,0
|
||||
20250318,211800,51499480,2075,2075,2075,2075,0
|
||||
20250318,211700,51499480,2075,2075,2075,2075,0
|
||||
20250318,211600,51499480,2075,2075,2075,2075,0
|
||||
20250318,211500,51499480,2075,2075,2075,2075,0
|
||||
20250318,211400,51499480,2075,2075,2075,2075,0
|
||||
20250318,211300,51499480,2075,2075,2075,2075,0
|
||||
20250318,211200,51499480,2075,2075,2075,2075,0
|
||||
20250318,211100,51499480,2075,2075,2075,2075,0
|
||||
20250318,211000,51499480,2075,2075,2075,2075,0
|
||||
20250318,210900,51499480,2075,2075,2075,2075,0
|
||||
20250318,210800,51499480,2075,2075,2075,2075,0
|
||||
20250318,210700,51499480,2075,2075,2075,2075,0
|
||||
20250318,210600,51499480,2075,2075,2075,2075,0
|
||||
20250318,210500,51499480,2075,2075,2075,2075,0
|
||||
20250318,210400,51499480,2075,2075,2075,2075,0
|
||||
20250318,210300,51499480,2075,2075,2075,2075,0
|
||||
20250318,210200,51499480,2075,2075,2075,2075,0
|
||||
20250318,210100,51499480,2075,2075,2075,2075,0
|
||||
20250318,210000,51499480,2075,2075,2075,2075,0
|
||||
20250318,205900,51499480,2075,2075,2075,2075,0
|
||||
20250318,205800,51499480,2075,2075,2075,2075,0
|
||||
20250318,205700,51499480,2075,2075,2075,2075,0
|
||||
20250318,205600,51499480,2075,2075,2075,2075,0
|
||||
20250318,205500,51499480,2075,2075,2075,2075,0
|
||||
20250318,205400,51499480,2075,2075,2075,2075,0
|
||||
20250318,205300,51499480,2075,2075,2075,2075,0
|
||||
20250318,205200,51499480,2075,2075,2075,2075,0
|
||||
20250318,205100,51499480,2075,2075,2075,2075,0
|
||||
20250318,205000,51499480,2075,2075,2075,2075,44
|
||||
20250318,204900,51499480,2075,2075,2075,2075,0
|
||||
20250318,204800,51499480,2075,2075,2075,2075,0
|
||||
20250318,204700,51499480,2075,2075,2075,2075,0
|
||||
20250318,204600,51499480,2075,2075,2075,2075,0
|
||||
20250318,204500,51499480,2075,2075,2075,2075,0
|
||||
20250318,204400,51499480,2075,2075,2075,2075,0
|
||||
20250318,204300,51499480,2075,2075,2075,2075,0
|
||||
20250318,204200,51499480,2075,2075,2075,2075,0
|
||||
20250318,204100,51499480,2075,2075,2075,2075,0
|
||||
20250318,204000,51499480,2075,2075,2075,2075,0
|
||||
20250318,203900,51499480,2075,2075,2075,2075,0
|
||||
20250318,203800,51499480,2075,2075,2075,2075,0
|
||||
20250318,203700,51499480,2075,2075,2075,2075,0
|
||||
20250318,203600,51499480,2075,2075,2075,2075,0
|
||||
20250318,203500,51499480,2075,2075,2075,2075,0
|
||||
20250318,203400,51499480,2075,2075,2075,2075,0
|
||||
20250318,203300,51499480,2075,2075,2075,2075,0
|
||||
20250318,203200,51499480,2075,2075,2075,2075,0
|
||||
20250318,203100,51499480,2075,2075,2075,2075,0
|
||||
20250318,203000,51499480,2075,2075,2075,2075,0
|
||||
20250318,202900,51499480,2075,2075,2075,2075,0
|
||||
20250318,202800,51499480,2075,2075,2075,2075,0
|
||||
20250318,202700,51499480,2075,2075,2075,2075,0
|
||||
20250318,202600,51499480,2075,2075,2075,2075,0
|
||||
20250318,202500,51499480,2075,2075,2075,2075,0
|
||||
20250318,202400,51499480,2075,2075,2075,2075,0
|
||||
20250318,202300,51499480,2075,2075,2075,2075,0
|
||||
20250318,202200,51499480,2075,2075,2075,2075,0
|
||||
20250318,202100,51499480,2075,2075,2075,2075,0
|
||||
20250318,202000,51499480,2075,2075,2075,2075,44
|
||||
20250318,201900,51499480,2075,2075,2075,2075,0
|
||||
20250318,201800,51499480,2075,2075,2075,2075,0
|
||||
20250318,201700,51499480,2075,2075,2075,2075,0
|
||||
20250318,201600,51499480,2075,2075,2075,2075,0
|
||||
20250318,201500,51499480,2075,2075,2075,2075,0
|
||||
20250318,201400,51499480,2075,2075,2075,2075,0
|
||||
20250318,201300,51499480,2075,2075,2075,2075,0
|
||||
20250318,201200,51499480,2075,2075,2075,2075,0
|
||||
20250318,201100,51499480,2075,2075,2075,2075,0
|
||||
20250318,201000,51499480,2075,2075,2075,2075,0
|
||||
20250318,200900,51499480,2075,2075,2075,2075,0
|
||||
20250318,200800,51499480,2075,2075,2075,2075,0
|
||||
20250318,200700,51499480,2075,2075,2075,2075,0
|
||||
20250318,200600,51499480,2075,2075,2075,2075,0
|
||||
20250318,200500,51499480,2075,2075,2075,2075,0
|
||||
20250318,200400,51499480,2075,2075,2075,2075,0
|
||||
20250318,200300,51499480,2075,2075,2075,2075,0
|
||||
20250318,200200,51499480,2075,2075,2075,2075,0
|
||||
20250318,200100,51499480,2075,2075,2075,2075,0
|
||||
20250318,200000,51499480,2075,2075,2075,2075,0
|
||||
20250318,195900,51499480,2075,2075,2075,2075,0
|
||||
20250318,195800,51499480,2075,2075,2075,2075,0
|
||||
20250318,195700,51499480,2075,2075,2075,2075,0
|
||||
20250318,195600,51499480,2075,2075,2075,2075,0
|
||||
20250318,195500,51499480,2075,2075,2075,2075,0
|
||||
20250318,195400,51499480,2075,2075,2075,2075,0
|
||||
20250318,195300,51499480,2075,2075,2075,2075,0
|
||||
20250318,195200,51499480,2075,2075,2075,2075,0
|
||||
20250318,195100,51499480,2075,2075,2075,2075,0
|
||||
20250318,195000,51499480,2075,2075,2075,2075,44
|
||||
20250318,194900,51499480,2075,2075,2075,2075,0
|
||||
20250318,194800,51499480,2075,2075,2075,2075,0
|
||||
20250318,194700,51499480,2075,2075,2075,2075,0
|
||||
20250318,194600,51499480,2075,2075,2075,2075,0
|
||||
20250318,194500,51499480,2075,2075,2075,2075,0
|
||||
20250318,194400,51499480,2075,2075,2075,2075,0
|
||||
20250318,194300,51499480,2075,2075,2075,2075,0
|
||||
20250318,194200,51499480,2075,2075,2075,2075,0
|
||||
20250318,194100,51499480,2075,2075,2075,2075,0
|
||||
20250318,194000,51499480,2075,2075,2075,2075,0
|
||||
20250318,193900,51499480,2075,2075,2075,2075,0
|
||||
20250318,193800,51499480,2075,2075,2075,2075,0
|
||||
20250318,193700,51499480,2075,2075,2075,2075,0
|
||||
20250318,193600,51499480,2075,2075,2075,2075,0
|
||||
20250318,193500,51499480,2075,2075,2075,2075,0
|
||||
20250318,193400,51499480,2075,2075,2075,2075,0
|
||||
20250318,193300,51499480,2075,2075,2075,2075,0
|
||||
20250318,193200,51499480,2075,2075,2075,2075,0
|
||||
20250318,193100,51499480,2075,2075,2075,2075,0
|
||||
20250318,193000,51499480,2075,2075,2075,2075,0
|
||||
20250318,192900,51499480,2075,2075,2075,2075,0
|
||||
20250318,192800,51499480,2075,2075,2075,2075,0
|
||||
20250318,192700,51499480,2075,2075,2075,2075,0
|
||||
20250318,192600,51499480,2075,2075,2075,2075,0
|
||||
20250318,192500,51499480,2075,2075,2075,2075,0
|
||||
20250318,192400,51499480,2075,2075,2075,2075,0
|
||||
20250318,192300,51499480,2075,2075,2075,2075,0
|
||||
20250318,192200,51499480,2075,2075,2075,2075,0
|
||||
20250318,192100,51499480,2075,2075,2075,2075,0
|
||||
20250318,192000,51499480,2075,2075,2075,2075,44
|
||||
20250318,191900,51499480,2075,2075,2075,2075,0
|
||||
20250318,191800,51499480,2075,2075,2075,2075,0
|
||||
20250318,191700,51499480,2075,2075,2075,2075,0
|
||||
20250318,191600,51499480,2075,2075,2075,2075,0
|
||||
20250318,191500,51499480,2075,2075,2075,2075,0
|
||||
20250318,191400,51499480,2075,2075,2075,2075,0
|
||||
20250318,191300,51499480,2075,2075,2075,2075,0
|
||||
20250318,191200,51499480,2075,2075,2075,2075,0
|
||||
20250318,191100,51499480,2075,2075,2075,2075,0
|
||||
20250318,191000,51499480,2075,2075,2075,2075,0
|
||||
20250318,190900,51499480,2075,2075,2075,2075,0
|
||||
20250318,190800,51499480,2075,2075,2075,2075,0
|
||||
20250318,190700,51499480,2075,2075,2075,2075,0
|
||||
20250318,190600,51499480,2075,2075,2075,2075,0
|
||||
20250318,190500,51499480,2075,2075,2075,2075,0
|
||||
20250318,190400,51499480,2075,2075,2075,2075,0
|
||||
20250318,190300,51499480,2075,2075,2075,2075,0
|
||||
20250318,190200,51499480,2075,2075,2075,2075,0
|
||||
20250318,190100,51499480,2075,2075,2075,2075,0
|
||||
20250318,190000,51499480,2075,2075,2075,2075,0
|
||||
20250318,185900,51499480,2075,2075,2075,2075,0
|
||||
20250318,185800,51499480,2075,2075,2075,2075,0
|
||||
20250318,185700,51499480,2075,2075,2075,2075,0
|
||||
20250318,185600,51499480,2075,2075,2075,2075,0
|
||||
20250318,185500,51499480,2075,2075,2075,2075,0
|
||||
20250318,185400,51499480,2075,2075,2075,2075,0
|
||||
20250318,185300,51499480,2075,2075,2075,2075,0
|
||||
20250318,185200,51499480,2075,2075,2075,2075,0
|
||||
20250318,185100,51499480,2075,2075,2075,2075,0
|
||||
20250318,185000,51499480,2075,2075,2075,2075,44
|
||||
20250318,184900,51499480,2075,2075,2075,2075,0
|
||||
20250318,184800,51499480,2075,2075,2075,2075,0
|
||||
20250318,184700,51499480,2075,2075,2075,2075,0
|
||||
20250318,184600,51499480,2075,2075,2075,2075,0
|
||||
20250318,184500,51499480,2075,2075,2075,2075,0
|
||||
20250318,184400,51499480,2075,2075,2075,2075,0
|
||||
20250318,184300,51499480,2075,2075,2075,2075,0
|
||||
20250318,184200,51499480,2075,2075,2075,2075,0
|
||||
20250318,184100,51499480,2075,2075,2075,2075,0
|
||||
20250318,184000,51499480,2075,2075,2075,2075,0
|
||||
20250318,183900,51499480,2075,2075,2075,2075,0
|
||||
20250318,183800,51499480,2075,2075,2075,2075,0
|
||||
20250318,183700,51499480,2075,2075,2075,2075,0
|
||||
20250318,183600,51499480,2075,2075,2075,2075,0
|
||||
20250318,183500,51499480,2075,2075,2075,2075,0
|
||||
20250318,183400,51499480,2075,2075,2075,2075,0
|
||||
20250318,183300,51499480,2075,2075,2075,2075,0
|
||||
20250318,183200,51499480,2075,2075,2075,2075,0
|
||||
20250318,183100,51499480,2075,2075,2075,2075,0
|
||||
20250318,183000,51499480,2075,2075,2075,2075,0
|
||||
20250318,182900,51499480,2075,2075,2075,2075,0
|
||||
20250318,182800,51499480,2075,2075,2075,2075,0
|
||||
20250318,182700,51499480,2075,2075,2075,2075,0
|
||||
20250318,182600,51499480,2075,2075,2075,2075,0
|
||||
20250318,182500,51499480,2075,2075,2075,2075,0
|
||||
20250318,182400,51499480,2075,2075,2075,2075,0
|
||||
20250318,182300,51499480,2075,2075,2075,2075,0
|
||||
20250318,182200,51499480,2075,2075,2075,2075,0
|
||||
20250318,182100,51499480,2075,2075,2075,2075,0
|
||||
20250318,182000,51499480,2075,2075,2075,2075,44
|
||||
20250318,181900,51499480,2075,2075,2075,2075,0
|
||||
20250318,181800,51499480,2075,2075,2075,2075,0
|
||||
20250318,181700,51499480,2075,2075,2075,2075,0
|
||||
20250318,181600,51499480,2075,2075,2075,2075,0
|
||||
20250318,181500,51499480,2075,2075,2075,2075,0
|
||||
20250318,181400,51499480,2075,2075,2075,2075,0
|
||||
20250318,181300,51499480,2075,2075,2075,2075,0
|
||||
20250318,181200,51499480,2075,2075,2075,2075,0
|
||||
20250318,181100,51499480,2075,2075,2075,2075,0
|
||||
20250318,181000,51499480,2075,2075,2075,2075,0
|
||||
20250318,180900,51499480,2075,2075,2075,2075,0
|
||||
20250318,180800,51499480,2075,2075,2075,2075,0
|
||||
20250318,180700,51499480,2075,2075,2075,2075,0
|
||||
20250318,180600,51499480,2075,2075,2075,2075,0
|
||||
20250318,180500,51499480,2075,2075,2075,2075,0
|
||||
20250318,180400,51499480,2075,2075,2075,2075,0
|
||||
20250318,180300,51499480,2075,2075,2075,2075,0
|
||||
20250318,180200,51499480,2075,2075,2075,2075,0
|
||||
20250318,180100,51499480,2075,2075,2075,2075,0
|
||||
20250318,180000,51499480,2075,2075,2075,2075,0
|
||||
20250318,175900,51499480,2075,2075,2075,2075,0
|
||||
20250318,175800,51499480,2075,2075,2075,2075,0
|
||||
20250318,175700,51499480,2075,2075,2075,2075,0
|
||||
20250318,175600,51499480,2075,2075,2075,2075,0
|
||||
20250318,175500,51499480,2075,2075,2075,2075,0
|
||||
20250318,175400,51499480,2075,2075,2075,2075,0
|
||||
20250318,175300,51499480,2075,2075,2075,2075,0
|
||||
20250318,175200,51499480,2075,2075,2075,2075,0
|
||||
20250318,175100,51499480,2075,2075,2075,2075,0
|
||||
20250318,175000,51499480,2075,2075,2075,2075,44
|
||||
20250318,174900,51499480,2075,2075,2075,2075,0
|
||||
20250318,174800,51499480,2075,2075,2075,2075,0
|
||||
20250318,174700,51499480,2075,2075,2075,2075,0
|
||||
20250318,174600,51499480,2075,2075,2075,2075,0
|
||||
20250318,174500,51499480,2075,2075,2075,2075,0
|
||||
20250318,174400,51499480,2075,2075,2075,2075,0
|
||||
20250318,174300,51499480,2075,2075,2075,2075,0
|
||||
20250318,174200,51499480,2075,2075,2075,2075,0
|
||||
20250318,174100,51499480,2075,2075,2075,2075,0
|
||||
20250318,174000,51499480,2075,2075,2075,2075,0
|
||||
20250318,173900,51499480,2075,2075,2075,2075,0
|
||||
20250318,173800,51499480,2075,2075,2075,2075,0
|
||||
20250318,173700,51499480,2075,2075,2075,2075,0
|
||||
20250318,173600,51499480,2075,2075,2075,2075,0
|
||||
20250318,173500,51499480,2075,2075,2075,2075,0
|
||||
20250318,173400,51499480,2075,2075,2075,2075,0
|
||||
20250318,173300,51499480,2075,2075,2075,2075,0
|
||||
20250318,173200,51499480,2075,2075,2075,2075,0
|
||||
20250318,173100,51499480,2075,2075,2075,2075,0
|
||||
20250318,173000,51499480,2075,2075,2075,2075,0
|
||||
20250318,172900,51499480,2075,2075,2075,2075,0
|
||||
20250318,172800,51499480,2075,2075,2075,2075,0
|
||||
20250318,172700,51499480,2075,2075,2075,2075,0
|
||||
20250318,172600,51499480,2075,2075,2075,2075,0
|
||||
20250318,172500,51499480,2075,2075,2075,2075,0
|
||||
20250318,172400,51499480,2075,2075,2075,2075,0
|
||||
20250318,172300,51499480,2075,2075,2075,2075,0
|
||||
20250318,172200,51499480,2075,2075,2075,2075,0
|
||||
20250318,172100,51499480,2075,2075,2075,2075,0
|
||||
20250318,172000,51499480,2075,2075,2075,2075,44
|
||||
20250318,171900,51499480,2075,2075,2075,2075,0
|
||||
20250318,171800,51499480,2075,2075,2075,2075,0
|
||||
20250318,171700,51499480,2075,2075,2075,2075,0
|
||||
20250318,171600,51499480,2075,2075,2075,2075,0
|
||||
20250318,171500,51499480,2075,2075,2075,2075,0
|
||||
20250318,171400,51499480,2075,2075,2075,2075,0
|
||||
20250318,171300,51499480,2075,2075,2075,2075,0
|
||||
20250318,171200,51499480,2075,2075,2075,2075,0
|
||||
20250318,171100,51499480,2075,2075,2075,2075,0
|
||||
20250318,171000,51499480,2075,2075,2075,2075,0
|
||||
20250318,170900,51499480,2075,2075,2075,2075,0
|
||||
20250318,170800,51499480,2075,2075,2075,2075,0
|
||||
20250318,170700,51499480,2075,2075,2075,2075,0
|
||||
20250318,170600,51499480,2075,2075,2075,2075,0
|
||||
20250318,170500,51499480,2075,2075,2075,2075,0
|
||||
20250318,170400,51499480,2075,2075,2075,2075,0
|
||||
20250318,170300,51499480,2075,2075,2075,2075,0
|
||||
20250318,170200,51499480,2075,2075,2075,2075,0
|
||||
20250318,170100,51499480,2075,2075,2075,2075,0
|
||||
20250318,170000,51499480,2075,2075,2075,2075,0
|
||||
20250318,165900,51499480,2075,2075,2075,2075,0
|
||||
20250318,165800,51499480,2075,2075,2075,2075,0
|
||||
20250318,165700,51499480,2075,2075,2075,2075,0
|
||||
20250318,165600,51499480,2075,2075,2075,2075,0
|
||||
20250318,165500,51499480,2075,2075,2075,2075,0
|
||||
20250318,165400,51499480,2075,2075,2075,2075,0
|
||||
20250318,165300,51499480,2075,2075,2075,2075,0
|
||||
20250318,165200,51499480,2075,2075,2075,2075,0
|
||||
20250318,165100,51499480,2075,2075,2075,2075,0
|
||||
20250318,165000,51499480,2075,2075,2075,2075,44
|
||||
20250318,164900,51499480,2075,2075,2075,2075,0
|
||||
20250318,164800,51499480,2075,2075,2075,2075,0
|
||||
20250318,164700,51499480,2075,2075,2075,2075,0
|
||||
20250318,164600,51499480,2075,2075,2075,2075,0
|
||||
20250318,164500,51499480,2075,2075,2075,2075,0
|
||||
20250318,164400,51499480,2075,2075,2075,2075,0
|
||||
20250318,164300,51499480,2075,2075,2075,2075,0
|
||||
20250318,164200,51499480,2075,2075,2075,2075,0
|
||||
20250318,164100,51499480,2075,2075,2075,2075,0
|
||||
20250318,164000,51499480,2075,2075,2075,2075,0
|
||||
20250318,163900,51499480,2075,2075,2075,2075,0
|
||||
20250318,163800,51499480,2075,2075,2075,2075,0
|
||||
20250318,163700,51499480,2075,2075,2075,2075,0
|
||||
20250318,163600,51499480,2075,2075,2075,2075,0
|
||||
20250318,163500,51499480,2075,2075,2075,2075,0
|
||||
20250318,163400,51499480,2075,2075,2075,2075,0
|
||||
20250318,163300,51499480,2075,2075,2075,2075,0
|
||||
20250318,163200,51499480,2075,2075,2075,2075,0
|
||||
20250318,163100,51499480,2075,2075,2075,2075,0
|
||||
20250318,163000,51499480,2075,2075,2075,2075,0
|
||||
20250318,162900,51499480,2075,2075,2075,2075,0
|
||||
20250318,162800,51499480,2075,2075,2075,2075,0
|
||||
20250318,162700,51499480,2075,2075,2075,2075,0
|
||||
20250318,162600,51499480,2075,2075,2075,2075,0
|
||||
20250318,162500,51499480,2075,2075,2075,2075,0
|
||||
20250318,162400,51499480,2075,2075,2075,2075,0
|
||||
20250318,162300,51499480,2075,2075,2075,2075,0
|
||||
20250318,162200,51499480,2075,2075,2075,2075,0
|
||||
20250318,162100,51499480,2075,2075,2075,2075,0
|
||||
20250318,162000,51499480,2075,2075,2075,2075,44
|
||||
20250318,161900,51499480,2075,2075,2075,2075,0
|
||||
20250318,161800,51499480,2075,2075,2075,2075,0
|
||||
20250318,161700,51499480,2075,2075,2075,2075,0
|
||||
20250318,161600,51499480,2075,2075,2075,2075,0
|
||||
20250318,161500,51499480,2075,2075,2075,2075,0
|
||||
20250318,161400,51499480,2075,2075,2075,2075,0
|
||||
20250318,161300,51499480,2075,2075,2075,2075,0
|
||||
20250318,161200,51499480,2075,2075,2075,2075,0
|
||||
20250318,161100,51499480,2075,2075,2075,2075,0
|
||||
20250318,161000,51499480,2075,2075,2075,2075,0
|
||||
20250318,160900,51499480,2075,2075,2075,2075,0
|
||||
20250318,160800,51499480,2075,2075,2075,2075,0
|
||||
20250318,160700,51499480,2075,2075,2075,2075,0
|
||||
20250318,160600,51499480,2075,2075,2075,2075,0
|
||||
20250318,160500,51499480,2075,2075,2075,2075,0
|
||||
20250318,160400,51499480,2075,2075,2075,2075,0
|
||||
20250318,160300,51499480,2075,2075,2075,2075,0
|
||||
20250318,160200,51499480,2075,2075,2075,2075,0
|
||||
20250318,160100,51499480,2075,2075,2075,2075,0
|
||||
20250318,160000,51499480,2075,2075,2075,2075,0
|
||||
20250318,155900,51499480,2075,2075,2075,2075,0
|
||||
20250318,155800,51499480,2075,2075,2075,2075,0
|
||||
20250318,155700,51499480,2075,2075,2075,2075,0
|
||||
20250318,155600,51499480,2075,2075,2075,2075,0
|
||||
20250318,155500,51499480,2075,2075,2075,2075,0
|
||||
20250318,155400,51499480,2075,2075,2075,2075,0
|
||||
20250318,155300,51499480,2075,2075,2075,2075,0
|
||||
20250318,155200,51499480,2075,2075,2075,2075,0
|
||||
20250318,155100,51499480,2075,2075,2075,2075,0
|
||||
20250318,155000,51499480,2075,2075,2075,2075,44
|
||||
20250318,154900,51499480,2075,2075,2075,2075,0
|
||||
20250318,154800,51499480,2075,2075,2075,2075,0
|
||||
20250318,154700,51499480,2075,2075,2075,2075,0
|
||||
20250318,154600,51499480,2075,2075,2075,2075,0
|
||||
20250318,154500,51499480,2075,2075,2075,2075,0
|
||||
20250318,154400,51499480,2075,2075,2075,2075,0
|
||||
20250318,154300,51499480,2075,2075,2075,2075,0
|
||||
20250318,154200,51499480,2075,2075,2075,2075,0
|
||||
20250318,154100,51499480,2075,2075,2075,2075,0
|
||||
20250318,154000,51499480,2075,2075,2075,2075,0
|
||||
20250318,153900,51499480,2075,2075,2075,2075,0
|
||||
20250318,153800,51499480,2075,2075,2075,2075,0
|
||||
20250318,153700,51499480,2075,2075,2075,2075,0
|
||||
20250318,153600,51499480,2075,2075,2075,2075,0
|
||||
20250318,153500,51499480,2075,2075,2075,2075,0
|
||||
20250318,153400,51499480,2075,2075,2075,2075,0
|
||||
20250318,153300,51499480,2075,2075,2075,2075,0
|
||||
20250318,153200,51499480,2075,2075,2075,2075,0
|
||||
20250318,153100,51499480,2075,2075,2075,2075,0
|
||||
20250318,153000,51499480,2075,2075,2075,2075,44
|
||||
20250318,152900,51408180,2075,2075,2075,2075,0
|
||||
20250318,152800,51408180,2075,2075,2075,2075,0
|
||||
20250318,152700,51408180,2075,2075,2075,2075,0
|
||||
20250318,152600,51408180,2075,2075,2075,2075,0
|
||||
20250318,152500,51408180,2075,2075,2075,2075,0
|
||||
20250318,152400,51408180,2075,2075,2075,2075,0
|
||||
20250318,152300,51408180,2075,2075,2075,2075,0
|
||||
20250318,152200,51408180,2075,2075,2075,2075,0
|
||||
20250318,152100,51408180,2075,2075,2075,2075,0
|
||||
20250318,152000,51408180,2075,2075,2075,2075,0
|
||||
20250318,151900,51408180,2075,2065,2075,2065,118
|
||||
20250318,151800,51164500,2075,2075,2075,2075,1
|
||||
20250318,151700,51162425,2065,2065,2065,2065,116
|
||||
20250318,151600,50922885,2075,2075,2075,2075,1
|
||||
20250318,151500,50920810,2065,2070,2075,2065,130
|
||||
20250318,151400,50652145,2070,2065,2070,2065,107
|
||||
20250318,151300,50431095,2070,2065,2070,2065,47
|
||||
20250318,151200,50333945,2065,2065,2065,2065,88
|
||||
20250318,151100,50152225,2070,2065,2070,2065,89
|
||||
20250318,151000,49968435,2070,2065,2070,2065,28
|
||||
20250318,150900,49910610,2065,2065,2065,2065,88
|
||||
20250318,150800,49728890,2070,2070,2070,2070,7
|
||||
20250318,150700,49714400,2075,2075,2075,2075,1
|
||||
20250318,150600,49712325,2065,2065,2065,2065,116
|
||||
20250318,150500,49472785,2065,2065,2065,2065,88
|
||||
20250318,150400,49291065,2065,2065,2065,2065,0
|
||||
20250318,150300,49291065,2065,2065,2065,2065,117
|
||||
20250318,150200,49049460,2065,2065,2065,2065,167
|
||||
20250318,150100,48704605,2065,2065,2065,2065,0
|
||||
20250318,150000,48704605,2065,2065,2065,2065,117
|
||||
20250318,145900,48463000,2065,2065,2065,2065,87
|
||||
20250318,145800,48283345,2070,2065,2070,2065,29
|
||||
20250318,145700,48223455,2065,2070,2070,2065,157
|
||||
20250318,145600,47899245,2065,2065,2065,2065,88
|
||||
20250318,145500,47717525,2065,2065,2065,2065,0
|
||||
20250318,145400,47717525,2065,2065,2065,2065,115
|
||||
20250318,145300,47480050,2065,2065,2065,2065,0
|
||||
20250318,145200,47480050,2065,2065,2065,2065,88
|
||||
20250318,145100,47298330,2065,2065,2065,2065,116
|
||||
20250318,145000,47058790,2065,2065,2065,2065,0
|
||||
20250318,144900,47058790,2065,2065,2065,2065,89
|
||||
20250318,144800,46875005,2065,2065,2065,2065,116
|
||||
20250318,144700,46635465,2065,2065,2065,2065,0
|
||||
20250318,144600,46635465,2065,2065,2065,2065,89
|
||||
20250318,144500,46451680,2065,2067,2067,2065,125
|
||||
20250318,144400,46193375,2067,2067,2067,2067,0
|
||||
20250318,144300,46193375,2067,2067,2067,2067,89
|
||||
20250318,144200,46009412,2067,2067,2067,2067,114
|
||||
20250318,144100,45773774,2067,2067,2067,2067,0
|
||||
20250318,144000,45773774,2067,2067,2067,2067,89
|
||||
20250318,143900,45589811,2067,2067,2067,2067,115
|
||||
20250318,143800,45352106,2067,2067,2067,2067,0
|
||||
20250318,143700,45352106,2067,2067,2067,2067,89
|
||||
20250318,143600,45168143,2067,2067,2067,2067,87
|
||||
20250318,143500,44988314,2067,2067,2067,2067,27
|
||||
20250318,143400,44932505,2065,2065,2065,2065,88
|
||||
20250318,143300,44750785,2065,2065,2065,2065,89
|
||||
20250318,143200,44567000,2065,2065,2065,2065,28
|
||||
20250318,143100,44509180,2065,2065,2065,2065,87
|
||||
20250318,143000,44329525,2065,2065,2065,2065,89
|
||||
20250318,142900,44145740,2065,2065,2065,2065,28
|
||||
20250318,142800,44087920,2065,2065,2065,2065,87
|
||||
20250318,142700,43908265,2065,2065,2065,2065,0
|
||||
20250318,142600,43908265,2065,2065,2065,2065,117
|
||||
20250318,142500,43666660,2065,2065,2065,2065,87
|
||||
20250318,142400,43487005,2065,2065,2065,2065,0
|
||||
20250318,142300,43487005,2065,2065,2065,2065,117
|
||||
20250318,142200,43245400,2065,2065,2065,2065,87
|
||||
20250318,142100,43065745,2065,2065,2065,2065,28
|
||||
20250318,142000,43007925,2065,2065,2065,2065,89
|
||||
20250318,141900,42824140,2070,2070,2070,2070,5
|
||||
20250318,141800,42813790,2070,2070,2070,2070,0
|
||||
20250318,141700,42813790,2070,2070,2070,2070,117
|
||||
20250318,141600,42571600,2070,2070,2070,2070,88
|
||||
20250318,141500,42389440,2070,2070,2070,2070,0
|
||||
20250318,141400,42389440,2070,2070,2070,2070,114
|
||||
20250318,141300,42153460,2070,2070,2070,2070,89
|
||||
20250318,141200,41969230,2070,2070,2070,2070,0
|
||||
20250318,141100,41969230,2070,2065,2070,2065,115
|
||||
20250318,141000,41731320,2065,2065,2065,2065,89
|
||||
20250318,140900,41547535,2065,2065,2065,2065,0
|
||||
20250318,140800,41547535,2065,2065,2065,2065,115
|
||||
20250318,140700,41310060,2065,2065,2065,2065,89
|
||||
20250318,140600,41126275,2075,2075,2075,2075,3
|
||||
20250318,140500,41120050,2065,2065,2065,2065,115
|
||||
20250318,140400,40882575,2065,2065,2065,2065,90
|
||||
20250318,140300,40696725,2075,2070,2075,2070,25
|
||||
20250318,140200,40644920,2070,2065,2070,2065,94
|
||||
20250318,140100,40450780,2065,2065,2065,2065,28
|
||||
20250318,140000,40392960,2065,2065,2065,2065,88
|
||||
20250318,135900,40211240,2065,2065,2065,2065,88
|
||||
20250318,135800,40029520,2065,2065,2065,2065,27
|
||||
20250318,135700,39973765,2065,2065,2065,2065,88
|
||||
20250318,135600,39792045,2065,2065,2065,2065,88
|
||||
20250318,135500,39610325,2065,2065,2065,2065,27
|
||||
20250318,135400,39554570,2065,2065,2065,2065,88
|
||||
20250318,135300,39372850,2070,2070,2070,2070,68
|
||||
20250318,135200,39232090,2070,2070,2070,2070,28
|
||||
20250318,135100,39174130,2070,2070,2070,2070,87
|
||||
20250318,135000,38994040,2080,2070,2080,2070,186
|
||||
20250318,134900,38608645,2075,2075,2075,2075,0
|
||||
20250318,134800,38608645,2075,2075,2075,2075,124
|
||||
20250318,134700,38351345,2075,2065,2075,2065,326
|
||||
20250318,134600,37676055,2070,2070,2070,2070,0
|
||||
20250318,134500,37676055,2070,2070,2070,2070,88
|
||||
20250318,134400,37493895,2070,2070,2070,2070,88
|
||||
20250318,134300,37311735,2070,2070,2070,2070,28
|
||||
20250318,134200,37253775,2070,2070,2070,2070,88
|
||||
20250318,134100,37071615,2070,2070,2070,2070,88
|
||||
20250318,134000,36889455,2085,2070,2085,2070,29
|
||||
20250318,133900,36829410,2070,2070,2070,2070,88
|
||||
20250318,133800,36647250,2070,2070,2070,2070,0
|
||||
20250318,133700,36647250,2070,2070,2070,2070,115
|
||||
20250318,133600,36409200,2070,2070,2070,2070,88
|
||||
20250318,133500,36227040,2070,2070,2070,2070,0
|
||||
20250318,133400,36227040,2070,2070,2070,2070,115
|
||||
20250318,133300,35988990,2070,2070,2070,2070,88
|
||||
20250318,133200,35806830,2070,2070,2070,2070,0
|
||||
20250318,133100,35806830,2070,2070,2070,2070,117
|
||||
20250318,133000,35564640,2070,2070,2070,2070,87
|
||||
20250318,132900,35384550,2070,2070,2070,2070,0
|
||||
20250318,132800,35384550,2070,2070,2070,2070,116
|
||||
20250318,132700,35144430,2070,2070,2070,2070,88
|
||||
20250318,132600,34962270,2070,2070,2070,2070,0
|
||||
20250318,132500,34962270,2070,2070,2070,2070,88
|
||||
20250318,132400,34780110,2070,2070,2070,2070,116
|
||||
20250318,132300,34539990,2070,2070,2070,2070,0
|
||||
20250318,132200,34539990,2070,2070,2070,2070,88
|
||||
20250318,132100,34357830,2070,2070,2070,2070,116
|
||||
20250318,132000,34117710,2070,2070,2070,2070,0
|
||||
20250318,131900,34117710,2070,2070,2070,2070,88
|
||||
20250318,131800,33935550,2070,2070,2070,2070,115
|
||||
20250318,131700,33697500,2070,2070,2070,2070,0
|
||||
20250318,131600,33697500,2070,2070,2070,2070,88
|
||||
20250318,131500,33515340,2070,2070,2070,2070,117
|
||||
20250318,131400,33273150,2070,2070,2070,2070,0
|
||||
20250318,131300,33273150,2070,2070,2070,2070,87
|
||||
20250318,131200,33093060,2070,2070,2070,2070,28
|
||||
20250318,131100,33035100,2070,2070,2070,2070,117
|
||||
20250318,131000,32792910,2070,2070,2070,2070,87
|
||||
20250318,130900,32612820,2085,2085,2085,2085,0
|
||||
20250318,130800,32612820,2085,2070,2085,2070,89
|
||||
20250318,130700,32428575,2070,2070,2070,2070,88
|
||||
20250318,130600,32246415,2070,2070,2070,2070,28
|
||||
20250318,130500,32188455,2070,2070,2070,2070,88
|
||||
20250318,130400,32006295,2070,2070,2070,2070,88
|
||||
20250318,130300,31824135,2070,2070,2070,2070,28
|
||||
20250318,130200,31766175,2070,2070,2070,2070,88
|
||||
20250318,130100,31584015,2070,2070,2070,2070,89
|
||||
20250318,130000,31399785,2070,2070,2070,2070,28
|
||||
20250318,125900,31341825,2070,2070,2070,2070,87
|
||||
20250318,125800,31161735,2070,2070,2070,2070,89
|
||||
20250318,125700,30977505,2070,2070,2070,2070,28
|
||||
20250318,125600,30919545,2070,2070,2070,2070,87
|
||||
20250318,125500,30739455,2070,2070,2070,2070,89
|
||||
20250318,125400,30555225,2070,2070,2070,2070,28
|
||||
20250318,125300,30497265,2070,2070,2070,2070,87
|
||||
20250318,125200,30317175,2070,2070,2070,2070,385
|
||||
20250318,125100,29520225,2070,2070,2070,2070,28
|
||||
20250318,125000,29462265,2070,2070,2070,2070,87
|
||||
20250318,124900,29282175,2070,2070,2070,2070,89
|
||||
20250318,124800,29097945,2070,2070,2070,2070,0
|
||||
20250318,124700,29097945,2070,2070,2070,2070,115
|
||||
20250318,124600,28859895,2070,2070,2070,2070,0
|
||||
20250318,124500,28859895,2070,2070,2070,2070,88
|
||||
20250318,124400,28677735,2070,2070,2070,2070,117
|
||||
20250318,124300,28435545,2070,2070,2070,2070,0
|
||||
20250318,124200,28435545,2070,2070,2070,2070,87
|
||||
20250318,124100,28255455,2070,2070,2070,2070,117
|
||||
20250318,124000,28013265,2070,2070,2070,2070,0
|
||||
20250318,123900,28013265,2070,2070,2070,2070,87
|
||||
20250318,123800,27833175,2070,2070,2070,2070,117
|
||||
20250318,123700,27590985,2070,2070,2070,2070,0
|
||||
20250318,123600,27590985,2070,2070,2070,2070,87
|
||||
20250318,123500,27410895,2070,2070,2070,2070,117
|
||||
20250318,123400,27168705,2070,2070,2070,2070,0
|
||||
20250318,123300,27168705,2070,2070,2070,2070,87
|
||||
20250318,123200,26988615,2070,2070,2070,2070,117
|
||||
20250318,123100,26746425,2070,2070,2070,2070,0
|
||||
20250318,123000,26746425,2070,2070,2070,2070,88
|
||||
20250318,122900,26564265,2070,2070,2070,2070,116
|
||||
20250318,122800,26324145,2070,2070,2070,2070,0
|
||||
20250318,122700,26324145,2070,2070,2070,2070,88
|
||||
20250318,122600,26141985,2070,2070,2070,2070,116
|
||||
20250318,122500,25901865,2070,2070,2070,2070,0
|
||||
20250318,122400,25901865,2070,2070,2070,2070,88
|
||||
20250318,122300,25719705,2070,2070,2070,2070,28
|
||||
20250318,122200,25661745,2070,2070,2070,2070,87
|
||||
20250318,122100,25481655,2070,2070,2070,2070,89
|
||||
20250318,122000,25297425,2070,2070,2070,2070,28
|
||||
20250318,121900,25239465,2070,2070,2070,2070,87
|
||||
20250318,121800,25059375,2070,2070,2070,2070,89
|
||||
20250318,121700,24875145,2070,2070,2070,2070,27
|
||||
20250318,121600,24819255,2070,2070,2070,2070,87
|
||||
20250318,121500,24639165,2070,2070,2070,2070,89
|
||||
20250318,121400,24454935,2070,2070,2070,2070,27
|
||||
20250318,121300,24399045,2070,2070,2070,2070,88
|
||||
20250318,121200,24216885,2070,2080,2080,2070,1917
|
||||
20250318,121100,20230405,2070,2070,2070,2070,0
|
||||
20250318,121000,20230405,2070,2070,2070,2070,116
|
||||
20250318,120900,19990285,2070,2070,2070,2070,88
|
||||
20250318,120800,19808125,2070,2070,2070,2070,0
|
||||
20250318,120700,19808125,2070,2070,2070,2070,116
|
||||
20250318,120600,19568005,2070,2070,2070,2070,88
|
||||
20250318,120500,19385845,2070,2070,2070,2070,0
|
||||
20250318,120400,19385845,2070,2070,2070,2070,116
|
||||
20250318,120300,19145725,2070,2070,2070,2070,87
|
||||
20250318,120200,18965635,2070,2070,2070,2070,0
|
||||
20250318,120100,18965635,2070,2070,2070,2070,117
|
||||
20250318,120000,18723445,2070,2070,2070,2070,88
|
||||
20250318,115900,18541285,2070,2070,2070,2070,0
|
||||
20250318,115800,18541285,2070,2070,2070,2070,116
|
||||
20250318,115700,18301165,2070,2070,2070,2070,500
|
||||
20250318,115600,17266165,2070,2070,2070,2070,88
|
||||
20250318,115500,17084005,2070,2070,2070,2070,114
|
||||
20250318,115400,16848025,2070,2070,2070,2070,0
|
||||
20250318,115300,16848025,2070,2070,2070,2070,88
|
||||
20250318,115200,16665865,2070,2070,2070,2070,116
|
||||
20250318,115100,16425745,2070,2070,2070,2070,0
|
||||
20250318,115000,16425745,2070,2070,2070,2070,88
|
||||
20250318,114900,16243585,2070,2070,2070,2070,115
|
||||
20250318,114800,16005535,2070,2070,2070,2070,0
|
||||
20250318,114700,16005535,2070,2070,2070,2070,88
|
||||
20250318,114600,15823375,2070,2070,2070,2070,115
|
||||
20250318,114500,15585325,2070,2070,2070,2070,0
|
||||
20250318,114400,15585325,2070,2070,2070,2070,88
|
||||
20250318,114300,15403165,2070,2070,2070,2070,117
|
||||
20250318,114200,15160975,2070,2070,2070,2070,0
|
||||
20250318,114100,15160975,2070,2070,2070,2070,87
|
||||
20250318,114000,14980885,2070,2075,2080,2070,131
|
||||
20250318,113900,14709630,2070,2070,2070,2070,0
|
||||
20250318,113800,14709630,2070,2070,2070,2070,88
|
||||
20250318,113700,14527470,2070,2070,2070,2070,116
|
||||
20250318,113600,14287350,2070,2070,2070,2070,0
|
||||
20250318,113500,14287350,2070,2070,2070,2070,88
|
||||
20250318,113400,14105190,2070,2075,2075,2070,103
|
||||
20250318,113300,13891605,2075,2075,2075,2075,0
|
||||
20250318,113200,13891605,2075,2075,2075,2075,88
|
||||
20250318,113100,13709005,2075,2075,2075,2075,28
|
||||
20250318,113000,13650905,2075,2075,2075,2075,88
|
||||
20250318,112900,13468305,2075,2075,2075,2075,89
|
||||
20250318,112800,13283630,2075,2075,2075,2075,28
|
||||
20250318,112700,13225530,2075,2075,2075,2075,87
|
||||
20250318,112600,13045005,2075,2075,2075,2075,483
|
||||
20250318,112500,12042780,2075,2075,2075,2075,0
|
||||
20250318,112400,12042780,2075,2075,2075,2075,114
|
||||
20250318,112300,11806230,2075,2075,2075,2075,89
|
||||
20250318,112200,11621555,2075,2075,2075,2075,0
|
||||
20250318,112100,11621555,2075,2075,2075,2075,115
|
||||
20250318,112000,11382930,2075,2075,2075,2075,89
|
||||
20250318,111900,11198255,2075,2075,2075,2075,0
|
||||
20250318,111800,11198255,2075,2075,2075,2075,114
|
||||
20250318,111700,10961705,2075,2075,2075,2075,88
|
||||
20250318,111600,10779105,2075,2075,2075,2075,0
|
||||
20250318,111500,10779105,2075,2075,2075,2075,116
|
||||
20250318,111400,10538405,2075,2075,2075,2075,88
|
||||
20250318,111300,10355805,2075,2075,2075,2075,0
|
||||
20250318,111200,10355805,2075,2075,2075,2075,116
|
||||
20250318,111100,10115105,2075,2075,2075,2075,87
|
||||
20250318,111000,9934580,2075,2075,2075,2075,0
|
||||
20250318,110900,9934580,2075,2075,2075,2075,117
|
||||
20250318,110800,9691805,2075,2075,2075,2075,87
|
||||
20250318,110700,9511280,2075,2075,2075,2075,0
|
||||
20250318,110600,9511280,2075,2075,2075,2075,116
|
||||
20250318,110500,9270580,2075,2075,2075,2075,0
|
||||
20250318,110400,9270580,2075,2075,2075,2075,87
|
||||
20250318,110300,9090055,2075,2075,2075,2075,117
|
||||
20250318,110200,8847280,2075,2075,2075,2075,0
|
||||
20250318,110100,8847280,2075,2075,2075,2075,87
|
||||
20250318,110000,8666755,2075,2075,2075,2075,117
|
||||
20250318,105900,8423980,2075,2075,2075,2075,0
|
||||
20250318,105800,8423980,2075,2075,2075,2075,88
|
||||
20250318,105700,8241380,2075,2075,2075,2075,115
|
||||
20250318,105600,8002755,2075,2075,2075,2075,0
|
||||
20250318,105500,8002755,2075,2080,2080,2075,99
|
||||
20250318,105400,7797280,2075,2075,2075,2075,115
|
||||
20250318,105300,7558655,2070,2070,2070,2070,0
|
||||
20250318,105200,7558655,2070,2070,2070,2070,89
|
||||
20250318,105100,7374425,2070,2070,2070,2070,115
|
||||
20250318,105000,7136375,2070,2070,2070,2070,0
|
||||
20250318,104900,7136375,2070,2070,2070,2070,89
|
||||
20250318,104800,6952145,2070,2070,2070,2070,115
|
||||
20250318,104700,6714095,2070,2070,2070,2070,0
|
||||
20250318,104600,6714095,2070,2070,2070,2070,89
|
||||
20250318,104500,6529865,2070,2070,2070,2070,115
|
||||
20250318,104400,6291815,2070,2070,2070,2070,0
|
||||
20250318,104300,6291815,2070,2070,2070,2070,89
|
||||
20250318,104200,6107585,2070,2075,2075,2070,28
|
||||
20250318,104100,6049565,2075,2075,2075,2075,88
|
||||
20250318,104000,5866965,2070,2070,2070,2070,88
|
||||
20250318,103900,5684805,2070,2070,2070,2070,0
|
||||
20250318,103800,5684805,2070,2070,2070,2070,116
|
||||
20250318,103700,5444685,2070,2070,2070,2070,88
|
||||
20250318,103600,5262525,2070,2070,2070,2070,0
|
||||
20250318,103500,5262525,2070,2070,2070,2070,116
|
||||
20250318,103400,5022405,2070,2070,2070,2070,87
|
||||
20250318,103300,4842315,2070,2070,2070,2070,0
|
||||
20250318,103200,4842315,2070,2070,2070,2070,117
|
||||
20250318,103100,4600125,2070,2070,2070,2070,87
|
||||
20250318,103000,4420035,2070,2070,2070,2070,0
|
||||
20250318,102900,4420035,2070,2070,2070,2070,117
|
||||
20250318,102800,4177845,2070,2070,2070,2070,88
|
||||
20250318,102700,3995685,2070,2070,2070,2070,0
|
||||
20250318,102600,3995685,2070,2070,2070,2070,116
|
||||
20250318,102500,3755565,2070,2070,2070,2070,88
|
||||
20250318,102400,3573405,2070,2070,2070,2070,0
|
||||
20250318,102300,3573405,2070,2070,2070,2070,116
|
||||
20250318,102200,3333285,2070,2070,2070,2070,88
|
||||
20250318,102100,3151125,2070,2070,2070,2070,0
|
||||
20250318,102000,3151125,2070,2070,2070,2070,116
|
||||
20250318,101900,2911005,2070,2070,2070,2070,88
|
||||
20250318,101800,2728845,2070,2070,2070,2070,0
|
||||
20250318,101700,2728845,2070,2070,2070,2070,116
|
||||
20250318,101600,2488725,2070,2070,2070,2070,0
|
||||
20250318,101500,2488725,2070,2070,2070,2070,88
|
||||
20250318,101400,2306565,2070,2075,2075,2070,113
|
||||
20250318,101300,2072155,2080,2080,2080,2080,0
|
||||
20250318,101200,2072155,2080,2080,2080,2080,1
|
||||
20250318,101100,2070075,2070,2070,2070,2070,0
|
||||
20250318,101000,2070075,2070,2070,2070,2070,0
|
||||
20250318,100900,2070075,2070,2070,2070,2070,0
|
||||
20250318,100800,2070075,2070,2070,2070,2070,0
|
||||
20250318,100700,2070075,2070,2070,2070,2070,0
|
||||
20250318,100600,2070075,2070,2070,2070,2070,0
|
||||
20250318,100500,2070075,2070,2070,2070,2070,0
|
||||
20250318,100400,2070075,2070,2070,2070,2070,0
|
||||
20250318,100300,2070075,2070,2070,2070,2070,0
|
||||
20250318,100200,2070075,2070,2070,2070,2070,0
|
||||
20250318,100100,2070075,2070,2070,2070,2070,0
|
||||
20250318,100000,2070075,2070,2070,2070,2070,0
|
||||
20250318,095900,2070075,2070,2070,2070,2070,0
|
||||
20250318,095800,2070075,2070,2070,2070,2070,0
|
||||
20250318,095700,2070075,2070,2070,2070,2070,0
|
||||
20250318,095600,2070075,2070,2070,2070,2070,0
|
||||
20250318,095500,2070075,2070,2070,2070,2070,0
|
||||
20250318,095400,2070075,2070,2070,2070,2070,0
|
||||
20250318,095300,2070075,2070,2070,2070,2070,0
|
||||
20250318,095200,2070075,2070,2070,2070,2070,0
|
||||
20250318,095100,2070075,2070,2070,2070,2070,0
|
||||
20250318,095000,2070075,2070,2070,2070,2070,0
|
||||
20250318,094900,2070075,2070,2070,2070,2070,0
|
||||
20250318,094800,2070075,2070,2070,2070,2070,985
|
||||
20250318,094700,31125,2075,2075,2075,2075,0
|
||||
20250318,094600,31125,2075,2075,2075,2075,15
|
||||
20250318,094500,0,2080,2080,2080,2080,0
|
||||
20250318,094400,0,2080,2080,2080,2080,0
|
||||
20250318,094300,0,2080,2080,2080,2080,0
|
||||
20250318,094200,0,2080,2080,2080,2080,0
|
||||
20250318,094100,0,2080,2080,2080,2080,0
|
||||
20250318,094000,0,2080,2080,2080,2080,0
|
||||
20250318,093900,0,2080,2080,2080,2080,0
|
||||
20250318,093800,0,2080,2080,2080,2080,0
|
||||
20250318,093700,0,2080,2080,2080,2080,0
|
||||
20250318,093600,0,2080,2080,2080,2080,0
|
||||
20250318,093500,0,2080,2080,2080,2080,0
|
||||
20250318,093400,0,2080,2080,2080,2080,0
|
||||
20250318,093300,0,2080,2080,2080,2080,0
|
||||
20250318,093200,0,2080,2080,2080,2080,0
|
||||
20250318,093100,0,2080,2080,2080,2080,0
|
||||
20250318,093000,0,2080,2080,2080,2080,0
|
||||
20250318,092900,0,2080,2080,2080,2080,0
|
||||
20250318,092800,0,2080,2080,2080,2080,0
|
||||
20250318,092700,0,2080,2080,2080,2080,0
|
||||
20250318,092600,0,2080,2080,2080,2080,0
|
||||
20250318,092500,0,2080,2080,2080,2080,0
|
||||
20250318,092400,0,2080,2080,2080,2080,0
|
||||
20250318,092300,0,2080,2080,2080,2080,0
|
||||
20250318,092200,0,2080,2080,2080,2080,0
|
||||
20250318,092100,0,2080,2080,2080,2080,0
|
||||
20250318,092000,0,2080,2080,2080,2080,0
|
||||
20250318,091900,0,2080,2080,2080,2080,0
|
||||
20250318,091800,0,2080,2080,2080,2080,0
|
||||
20250318,091700,0,2080,2080,2080,2080,0
|
||||
20250318,091600,0,2080,2080,2080,2080,0
|
||||
20250318,091500,0,2080,2080,2080,2080,0
|
||||
20250318,091400,0,2080,2080,2080,2080,0
|
||||
20250318,091300,0,2080,2080,2080,2080,0
|
||||
20250318,091200,0,2080,2080,2080,2080,0
|
||||
20250318,091100,0,2080,2080,2080,2080,0
|
||||
20250318,091000,0,2080,2080,2080,2080,0
|
||||
20250318,090900,0,2080,2080,2080,2080,0
|
||||
20250318,090800,0,2080,2080,2080,2080,0
|
||||
20250318,090700,0,2080,2080,2080,2080,0
|
||||
20250318,090600,0,2080,2080,2080,2080,0
|
||||
20250318,090500,0,2080,2080,2080,2080,0
|
||||
20250318,090400,0,2080,2080,2080,2080,0
|
||||
20250318,090300,0,2080,2080,2080,2080,0
|
||||
20250318,090200,0,2080,2080,2080,2080,0
|
||||
20250318,090100,0,2080,2080,2080,2080,0
|
||||
20250318,090000,0,2080,2080,2080,2080,0
|
||||
|
Reference in New Issue
Block a user