ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
446840/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,215000,0,2130,2130,2130,2130,0
20250318,214900,0,2130,2130,2130,2130,0
20250318,214800,0,2130,2130,2130,2130,0
20250318,214700,0,2130,2130,2130,2130,0
20250318,214600,0,2130,2130,2130,2130,0
20250318,214500,0,2130,2130,2130,2130,0
20250318,214400,0,2130,2130,2130,2130,0
20250318,214300,0,2130,2130,2130,2130,0
20250318,214200,0,2130,2130,2130,2130,0
20250318,214100,0,2130,2130,2130,2130,0
20250318,214000,0,2130,2130,2130,2130,0
20250318,213900,0,2130,2130,2130,2130,0
20250318,213800,0,2130,2130,2130,2130,0
20250318,213700,0,2130,2130,2130,2130,0
20250318,213600,0,2130,2130,2130,2130,0
20250318,213500,0,2130,2130,2130,2130,0
20250318,213400,0,2130,2130,2130,2130,0
20250318,213300,0,2130,2130,2130,2130,0
20250318,213200,0,2130,2130,2130,2130,0
20250318,213100,0,2130,2130,2130,2130,0
20250318,213000,0,2130,2130,2130,2130,0
20250318,212900,0,2130,2130,2130,2130,0
20250318,212800,0,2130,2130,2130,2130,0
20250318,212700,0,2130,2130,2130,2130,0
20250318,212600,0,2130,2130,2130,2130,0
20250318,212500,0,2130,2130,2130,2130,0
20250318,212400,0,2130,2130,2130,2130,0
20250318,212300,0,2130,2130,2130,2130,0
20250318,212200,0,2130,2130,2130,2130,0
20250318,212100,0,2130,2130,2130,2130,0
20250318,212000,0,2130,2130,2130,2130,0
20250318,211900,0,2130,2130,2130,2130,0
20250318,211800,0,2130,2130,2130,2130,0
20250318,211700,0,2130,2130,2130,2130,0
20250318,211600,0,2130,2130,2130,2130,0
20250318,211500,0,2130,2130,2130,2130,0
20250318,211400,0,2130,2130,2130,2130,0
20250318,211300,0,2130,2130,2130,2130,0
20250318,211200,0,2130,2130,2130,2130,0
20250318,211100,0,2130,2130,2130,2130,0
20250318,211000,0,2130,2130,2130,2130,0
20250318,210900,0,2130,2130,2130,2130,0
20250318,210800,0,2130,2130,2130,2130,0
20250318,210700,0,2130,2130,2130,2130,0
20250318,210600,0,2130,2130,2130,2130,0
20250318,210500,0,2130,2130,2130,2130,0
20250318,210400,0,2130,2130,2130,2130,0
20250318,210300,0,2130,2130,2130,2130,0
20250318,210200,0,2130,2130,2130,2130,0
20250318,210100,0,2130,2130,2130,2130,0
20250318,210000,0,2130,2130,2130,2130,0
20250318,205900,0,2130,2130,2130,2130,0
20250318,205800,0,2130,2130,2130,2130,0
20250318,205700,0,2130,2130,2130,2130,0
20250318,205600,0,2130,2130,2130,2130,0
20250318,205500,0,2130,2130,2130,2130,0
20250318,205400,0,2130,2130,2130,2130,0
20250318,205300,0,2130,2130,2130,2130,0
20250318,205200,0,2130,2130,2130,2130,0
20250318,205100,0,2130,2130,2130,2130,0
20250318,205000,0,2130,2130,2130,2130,0
20250318,204900,0,2130,2130,2130,2130,0
20250318,204800,0,2130,2130,2130,2130,0
20250318,204700,0,2130,2130,2130,2130,0
20250318,204600,0,2130,2130,2130,2130,0
20250318,204500,0,2130,2130,2130,2130,0
20250318,204400,0,2130,2130,2130,2130,0
20250318,204300,0,2130,2130,2130,2130,0
20250318,204200,0,2130,2130,2130,2130,0
20250318,204100,0,2130,2130,2130,2130,0
20250318,204000,0,2130,2130,2130,2130,0
20250318,203900,0,2130,2130,2130,2130,0
20250318,203800,0,2130,2130,2130,2130,0
20250318,203700,0,2130,2130,2130,2130,0
20250318,203600,0,2130,2130,2130,2130,0
20250318,203500,0,2130,2130,2130,2130,0
20250318,203400,0,2130,2130,2130,2130,0
20250318,203300,0,2130,2130,2130,2130,0
20250318,203200,0,2130,2130,2130,2130,0
20250318,203100,0,2130,2130,2130,2130,0
20250318,203000,0,2130,2130,2130,2130,0
20250318,202900,0,2130,2130,2130,2130,0
20250318,202800,0,2130,2130,2130,2130,0
20250318,202700,0,2130,2130,2130,2130,0
20250318,202600,0,2130,2130,2130,2130,0
20250318,202500,0,2130,2130,2130,2130,0
20250318,202400,0,2130,2130,2130,2130,0
20250318,202300,0,2130,2130,2130,2130,0
20250318,202200,0,2130,2130,2130,2130,0
20250318,202100,0,2130,2130,2130,2130,0
20250318,202000,0,2130,2130,2130,2130,0
20250318,201900,0,2130,2130,2130,2130,0
20250318,201800,0,2130,2130,2130,2130,0
20250318,201700,0,2130,2130,2130,2130,0
20250318,201600,0,2130,2130,2130,2130,0
20250318,201500,0,2130,2130,2130,2130,0
20250318,201400,0,2130,2130,2130,2130,0
20250318,201300,0,2130,2130,2130,2130,0
20250318,201200,0,2130,2130,2130,2130,0
20250318,201100,0,2130,2130,2130,2130,0
20250318,201000,0,2130,2130,2130,2130,0
20250318,200900,0,2130,2130,2130,2130,0
20250318,200800,0,2130,2130,2130,2130,0
20250318,200700,0,2130,2130,2130,2130,0
20250318,200600,0,2130,2130,2130,2130,0
20250318,200500,0,2130,2130,2130,2130,0
20250318,200400,0,2130,2130,2130,2130,0
20250318,200300,0,2130,2130,2130,2130,0
20250318,200200,0,2130,2130,2130,2130,0
20250318,200100,0,2130,2130,2130,2130,0
20250318,200000,0,2130,2130,2130,2130,0
20250318,195900,0,2130,2130,2130,2130,0
20250318,195800,0,2130,2130,2130,2130,0
20250318,195700,0,2130,2130,2130,2130,0
20250318,195600,0,2130,2130,2130,2130,0
20250318,195500,0,2130,2130,2130,2130,0
20250318,195400,0,2130,2130,2130,2130,0
20250318,195300,0,2130,2130,2130,2130,0
20250318,195200,0,2130,2130,2130,2130,0
20250318,195100,0,2130,2130,2130,2130,0
20250318,195000,0,2130,2130,2130,2130,0
20250318,194900,0,2130,2130,2130,2130,0
20250318,194800,0,2130,2130,2130,2130,0
20250318,194700,0,2130,2130,2130,2130,0
20250318,194600,0,2130,2130,2130,2130,0
20250318,194500,0,2130,2130,2130,2130,0
20250318,194400,0,2130,2130,2130,2130,0
20250318,194300,0,2130,2130,2130,2130,0
20250318,194200,0,2130,2130,2130,2130,0
20250318,194100,0,2130,2130,2130,2130,0
20250318,194000,0,2130,2130,2130,2130,0
20250318,193900,0,2130,2130,2130,2130,0
20250318,193800,0,2130,2130,2130,2130,0
20250318,193700,0,2130,2130,2130,2130,0
20250318,193600,0,2130,2130,2130,2130,0
20250318,193500,0,2130,2130,2130,2130,0
20250318,193400,0,2130,2130,2130,2130,0
20250318,193300,0,2130,2130,2130,2130,0
20250318,193200,0,2130,2130,2130,2130,0
20250318,193100,0,2130,2130,2130,2130,0
20250318,193000,0,2130,2130,2130,2130,0
20250318,192900,0,2130,2130,2130,2130,0
20250318,192800,0,2130,2130,2130,2130,0
20250318,192700,0,2130,2130,2130,2130,0
20250318,192600,0,2130,2130,2130,2130,0
20250318,192500,0,2130,2130,2130,2130,0
20250318,192400,0,2130,2130,2130,2130,0
20250318,192300,0,2130,2130,2130,2130,0
20250318,192200,0,2130,2130,2130,2130,0
20250318,192100,0,2130,2130,2130,2130,0
20250318,192000,0,2130,2130,2130,2130,0
20250318,191900,0,2130,2130,2130,2130,0
20250318,191800,0,2130,2130,2130,2130,0
20250318,191700,0,2130,2130,2130,2130,0
20250318,191600,0,2130,2130,2130,2130,0
20250318,191500,0,2130,2130,2130,2130,0
20250318,191400,0,2130,2130,2130,2130,0
20250318,191300,0,2130,2130,2130,2130,0
20250318,191200,0,2130,2130,2130,2130,0
20250318,191100,0,2130,2130,2130,2130,0
20250318,191000,0,2130,2130,2130,2130,0
20250318,190900,0,2130,2130,2130,2130,0
20250318,190800,0,2130,2130,2130,2130,0
20250318,190700,0,2130,2130,2130,2130,0
20250318,190600,0,2130,2130,2130,2130,0
20250318,190500,0,2130,2130,2130,2130,0
20250318,190400,0,2130,2130,2130,2130,0
20250318,190300,0,2130,2130,2130,2130,0
20250318,190200,0,2130,2130,2130,2130,0
20250318,190100,0,2130,2130,2130,2130,0
20250318,190000,0,2130,2130,2130,2130,0
20250318,185900,0,2130,2130,2130,2130,0
20250318,185800,0,2130,2130,2130,2130,0
20250318,185700,0,2130,2130,2130,2130,0
20250318,185600,0,2130,2130,2130,2130,0
20250318,185500,0,2130,2130,2130,2130,0
20250318,185400,0,2130,2130,2130,2130,0
20250318,185300,0,2130,2130,2130,2130,0
20250318,185200,0,2130,2130,2130,2130,0
20250318,185100,0,2130,2130,2130,2130,0
20250318,185000,0,2130,2130,2130,2130,0
20250318,184900,0,2130,2130,2130,2130,0
20250318,184800,0,2130,2130,2130,2130,0
20250318,184700,0,2130,2130,2130,2130,0
20250318,184600,0,2130,2130,2130,2130,0
20250318,184500,0,2130,2130,2130,2130,0
20250318,184400,0,2130,2130,2130,2130,0
20250318,184300,0,2130,2130,2130,2130,0
20250318,184200,0,2130,2130,2130,2130,0
20250318,184100,0,2130,2130,2130,2130,0
20250318,184000,0,2130,2130,2130,2130,0
20250318,183900,0,2130,2130,2130,2130,0
20250318,183800,0,2130,2130,2130,2130,0
20250318,183700,0,2130,2130,2130,2130,0
20250318,183600,0,2130,2130,2130,2130,0
20250318,183500,0,2130,2130,2130,2130,0
20250318,183400,0,2130,2130,2130,2130,0
20250318,183300,0,2130,2130,2130,2130,0
20250318,183200,0,2130,2130,2130,2130,0
20250318,183100,0,2130,2130,2130,2130,0
20250318,183000,0,2130,2130,2130,2130,0
20250318,182900,0,2130,2130,2130,2130,0
20250318,182800,0,2130,2130,2130,2130,0
20250318,182700,0,2130,2130,2130,2130,0
20250318,182600,0,2130,2130,2130,2130,0
20250318,182500,0,2130,2130,2130,2130,0
20250318,182400,0,2130,2130,2130,2130,0
20250318,182300,0,2130,2130,2130,2130,0
20250318,182200,0,2130,2130,2130,2130,0
20250318,182100,0,2130,2130,2130,2130,0
20250318,182000,0,2130,2130,2130,2130,0
20250318,181900,0,2130,2130,2130,2130,0
20250318,181800,0,2130,2130,2130,2130,0
20250318,181700,0,2130,2130,2130,2130,0
20250318,181600,0,2130,2130,2130,2130,0
20250318,181500,0,2130,2130,2130,2130,0
20250318,181400,0,2130,2130,2130,2130,0
20250318,181300,0,2130,2130,2130,2130,0
20250318,181200,0,2130,2130,2130,2130,0
20250318,181100,0,2130,2130,2130,2130,0
20250318,181000,0,2130,2130,2130,2130,0
20250318,180900,0,2130,2130,2130,2130,0
20250318,180800,0,2130,2130,2130,2130,0
20250318,180700,0,2130,2130,2130,2130,0
20250318,180600,0,2130,2130,2130,2130,0
20250318,180500,0,2130,2130,2130,2130,0
20250318,180400,0,2130,2130,2130,2130,0
20250318,180300,0,2130,2130,2130,2130,0
20250318,180200,0,2130,2130,2130,2130,0
20250318,180100,0,2130,2130,2130,2130,0
20250318,180000,0,2130,2130,2130,2130,0
20250318,175900,0,2130,2130,2130,2130,0
20250318,175800,0,2130,2130,2130,2130,0
20250318,175700,0,2130,2130,2130,2130,0
20250318,175600,0,2130,2130,2130,2130,0
20250318,175500,0,2130,2130,2130,2130,0
20250318,175400,0,2130,2130,2130,2130,0
20250318,175300,0,2130,2130,2130,2130,0
20250318,175200,0,2130,2130,2130,2130,0
20250318,175100,0,2130,2130,2130,2130,0
20250318,175000,0,2130,2130,2130,2130,0
20250318,174900,0,2130,2130,2130,2130,0
20250318,174800,0,2130,2130,2130,2130,0
20250318,174700,0,2130,2130,2130,2130,0
20250318,174600,0,2130,2130,2130,2130,0
20250318,174500,0,2130,2130,2130,2130,0
20250318,174400,0,2130,2130,2130,2130,0
20250318,174300,0,2130,2130,2130,2130,0
20250318,174200,0,2130,2130,2130,2130,0
20250318,174100,0,2130,2130,2130,2130,0
20250318,174000,0,2130,2130,2130,2130,0
20250318,173900,0,2130,2130,2130,2130,0
20250318,173800,0,2130,2130,2130,2130,0
20250318,173700,0,2130,2130,2130,2130,0
20250318,173600,0,2130,2130,2130,2130,0
20250318,173500,0,2130,2130,2130,2130,0
20250318,173400,0,2130,2130,2130,2130,0
20250318,173300,0,2130,2130,2130,2130,0
20250318,173200,0,2130,2130,2130,2130,0
20250318,173100,0,2130,2130,2130,2130,0
20250318,173000,0,2130,2130,2130,2130,0
20250318,172900,0,2130,2130,2130,2130,0
20250318,172800,0,2130,2130,2130,2130,0
20250318,172700,0,2130,2130,2130,2130,0
20250318,172600,0,2130,2130,2130,2130,0
20250318,172500,0,2130,2130,2130,2130,0
20250318,172400,0,2130,2130,2130,2130,0
20250318,172300,0,2130,2130,2130,2130,0
20250318,172200,0,2130,2130,2130,2130,0
20250318,172100,0,2130,2130,2130,2130,0
20250318,172000,0,2130,2130,2130,2130,0
20250318,171900,0,2130,2130,2130,2130,0
20250318,171800,0,2130,2130,2130,2130,0
20250318,171700,0,2130,2130,2130,2130,0
20250318,171600,0,2130,2130,2130,2130,0
20250318,171500,0,2130,2130,2130,2130,0
20250318,171400,0,2130,2130,2130,2130,0
20250318,171300,0,2130,2130,2130,2130,0
20250318,171200,0,2130,2130,2130,2130,0
20250318,171100,0,2130,2130,2130,2130,0
20250318,171000,0,2130,2130,2130,2130,0
20250318,170900,0,2130,2130,2130,2130,0
20250318,170800,0,2130,2130,2130,2130,0
20250318,170700,0,2130,2130,2130,2130,0
20250318,170600,0,2130,2130,2130,2130,0
20250318,170500,0,2130,2130,2130,2130,0
20250318,170400,0,2130,2130,2130,2130,0
20250318,170300,0,2130,2130,2130,2130,0
20250318,170200,0,2130,2130,2130,2130,0
20250318,170100,0,2130,2130,2130,2130,0
20250318,170000,0,2130,2130,2130,2130,0
20250318,165900,0,2130,2130,2130,2130,0
20250318,165800,0,2130,2130,2130,2130,0
20250318,165700,0,2130,2130,2130,2130,0
20250318,165600,0,2130,2130,2130,2130,0
20250318,165500,0,2130,2130,2130,2130,0
20250318,165400,0,2130,2130,2130,2130,0
20250318,165300,0,2130,2130,2130,2130,0
20250318,165200,0,2130,2130,2130,2130,0
20250318,165100,0,2130,2130,2130,2130,0
20250318,165000,0,2130,2130,2130,2130,0
20250318,164900,0,2130,2130,2130,2130,0
20250318,164800,0,2130,2130,2130,2130,0
20250318,164700,0,2130,2130,2130,2130,0
20250318,164600,0,2130,2130,2130,2130,0
20250318,164500,0,2130,2130,2130,2130,0
20250318,164400,0,2130,2130,2130,2130,0
20250318,164300,0,2130,2130,2130,2130,0
20250318,164200,0,2130,2130,2130,2130,0
20250318,164100,0,2130,2130,2130,2130,0
20250318,164000,0,2130,2130,2130,2130,0
20250318,163900,0,2130,2130,2130,2130,0
20250318,163800,0,2130,2130,2130,2130,0
20250318,163700,0,2130,2130,2130,2130,0
20250318,163600,0,2130,2130,2130,2130,0
20250318,163500,0,2130,2130,2130,2130,0
20250318,163400,0,2130,2130,2130,2130,0
20250318,163300,0,2130,2130,2130,2130,0
20250318,163200,0,2130,2130,2130,2130,0
20250318,163100,0,2130,2130,2130,2130,0
20250318,163000,0,2130,2130,2130,2130,0
20250318,162900,0,2130,2130,2130,2130,0
20250318,162800,0,2130,2130,2130,2130,0
20250318,162700,0,2130,2130,2130,2130,0
20250318,162600,0,2130,2130,2130,2130,0
20250318,162500,0,2130,2130,2130,2130,0
20250318,162400,0,2130,2130,2130,2130,0
20250318,162300,0,2130,2130,2130,2130,0
20250318,162200,0,2130,2130,2130,2130,0
20250318,162100,0,2130,2130,2130,2130,0
20250318,162000,0,2130,2130,2130,2130,0
20250318,161900,0,2130,2130,2130,2130,0
20250318,161800,0,2130,2130,2130,2130,0
20250318,161700,0,2130,2130,2130,2130,0
20250318,161600,0,2130,2130,2130,2130,0
20250318,161500,0,2130,2130,2130,2130,0
20250318,161400,0,2130,2130,2130,2130,0
20250318,161300,0,2130,2130,2130,2130,0
20250318,161200,0,2130,2130,2130,2130,0
20250318,161100,0,2130,2130,2130,2130,0
20250318,161000,0,2130,2130,2130,2130,0
20250318,160900,0,2130,2130,2130,2130,0
20250318,160800,0,2130,2130,2130,2130,0
20250318,160700,0,2130,2130,2130,2130,0
20250318,160600,0,2130,2130,2130,2130,0
20250318,160500,0,2130,2130,2130,2130,0
20250318,160400,0,2130,2130,2130,2130,0
20250318,160300,0,2130,2130,2130,2130,0
20250318,160200,0,2130,2130,2130,2130,0
20250318,160100,0,2130,2130,2130,2130,0
20250318,160000,0,2130,2130,2130,2130,0
20250318,155900,0,2130,2130,2130,2130,0
20250318,155800,0,2130,2130,2130,2130,0
20250318,155700,0,2130,2130,2130,2130,0
20250318,155600,0,2130,2130,2130,2130,0
20250318,155500,0,2130,2130,2130,2130,0
20250318,155400,0,2130,2130,2130,2130,0
20250318,155300,0,2130,2130,2130,2130,0
20250318,155200,0,2130,2130,2130,2130,0
20250318,155100,0,2130,2130,2130,2130,0
20250318,155000,0,2130,2130,2130,2130,0
20250318,154900,0,2130,2130,2130,2130,0
20250318,154800,0,2130,2130,2130,2130,0
20250318,154700,0,2130,2130,2130,2130,0
20250318,154600,0,2130,2130,2130,2130,0
20250318,154500,0,2130,2130,2130,2130,0
20250318,154400,0,2130,2130,2130,2130,0
20250318,154300,0,2130,2130,2130,2130,0
20250318,154200,0,2130,2130,2130,2130,0
20250318,154100,0,2130,2130,2130,2130,0
20250318,154000,0,2130,2130,2130,2130,0
20250318,153900,0,2130,2130,2130,2130,0
20250318,153800,0,2130,2130,2130,2130,0
20250318,153700,0,2130,2130,2130,2130,0
20250318,153600,0,2130,2130,2130,2130,0
20250318,153500,0,2130,2130,2130,2130,0
20250318,153400,0,2130,2130,2130,2130,0
20250318,153300,0,2130,2130,2130,2130,0
20250318,153200,0,2130,2130,2130,2130,0
20250318,153100,0,2130,2130,2130,2130,0
20250318,153000,0,2130,2130,2130,2130,0
20250318,152900,0,2130,2130,2130,2130,0
20250318,152800,0,2130,2130,2130,2130,0
20250318,152700,0,2130,2130,2130,2130,0
20250318,152600,0,2130,2130,2130,2130,0
20250318,152500,0,2130,2130,2130,2130,0
20250318,152400,0,2130,2130,2130,2130,0
20250318,152300,0,2130,2130,2130,2130,0
20250318,152200,0,2130,2130,2130,2130,0
20250318,152100,0,2130,2130,2130,2130,0
20250318,152000,0,2130,2130,2130,2130,0
20250318,151900,0,2130,2130,2130,2130,0
20250318,151800,0,2130,2130,2130,2130,0
20250318,151700,0,2130,2130,2130,2130,0
20250318,151600,0,2130,2130,2130,2130,0
20250318,151500,0,2130,2130,2130,2130,0
20250318,151400,0,2130,2130,2130,2130,0
20250318,151300,0,2130,2130,2130,2130,0
20250318,151200,0,2130,2130,2130,2130,0
20250318,151100,0,2130,2130,2130,2130,0
20250318,151000,0,2130,2130,2130,2130,0
20250318,150900,0,2130,2130,2130,2130,0
20250318,150800,0,2130,2130,2130,2130,0
20250318,150700,0,2130,2130,2130,2130,0
20250318,150600,0,2130,2130,2130,2130,0
20250318,150500,0,2130,2130,2130,2130,0
20250318,150400,0,2130,2130,2130,2130,0
20250318,150300,0,2130,2130,2130,2130,0
20250318,150200,0,2130,2130,2130,2130,0
20250318,150100,0,2130,2130,2130,2130,0
20250318,150000,0,2130,2130,2130,2130,0
20250318,145900,0,2130,2130,2130,2130,0
20250318,145800,0,2130,2130,2130,2130,0
20250318,145700,0,2130,2130,2130,2130,0
20250318,145600,0,2130,2130,2130,2130,0
20250318,145500,0,2130,2130,2130,2130,0
20250318,145400,0,2130,2130,2130,2130,0
20250318,145300,0,2130,2130,2130,2130,0
20250318,145200,0,2130,2130,2130,2130,0
20250318,145100,0,2130,2130,2130,2130,0
20250318,145000,0,2130,2130,2130,2130,0
20250318,144900,0,2130,2130,2130,2130,0
20250318,144800,0,2130,2130,2130,2130,0
20250318,144700,0,2130,2130,2130,2130,0
20250318,144600,0,2130,2130,2130,2130,0
20250318,144500,0,2130,2130,2130,2130,0
20250318,144400,0,2130,2130,2130,2130,0
20250318,144300,0,2130,2130,2130,2130,0
20250318,144200,0,2130,2130,2130,2130,0
20250318,144100,0,2130,2130,2130,2130,0
20250318,144000,0,2130,2130,2130,2130,0
20250318,143900,0,2130,2130,2130,2130,0
20250318,143800,0,2130,2130,2130,2130,0
20250318,143700,0,2130,2130,2130,2130,0
20250318,143600,0,2130,2130,2130,2130,0
20250318,143500,0,2130,2130,2130,2130,0
20250318,143400,0,2130,2130,2130,2130,0
20250318,143300,0,2130,2130,2130,2130,0
20250318,143200,0,2130,2130,2130,2130,0
20250318,143100,0,2130,2130,2130,2130,0
20250318,143000,0,2130,2130,2130,2130,0
20250318,142900,0,2130,2130,2130,2130,0
20250318,142800,0,2130,2130,2130,2130,0
20250318,142700,0,2130,2130,2130,2130,0
20250318,142600,0,2130,2130,2130,2130,0
20250318,142500,0,2130,2130,2130,2130,0
20250318,142400,0,2130,2130,2130,2130,0
20250318,142300,0,2130,2130,2130,2130,0
20250318,142200,0,2130,2130,2130,2130,0
20250318,142100,0,2130,2130,2130,2130,0
20250318,142000,0,2130,2130,2130,2130,0
20250318,141900,0,2130,2130,2130,2130,0
20250318,141800,0,2130,2130,2130,2130,0
20250318,141700,0,2130,2130,2130,2130,0
20250318,141600,0,2130,2130,2130,2130,0
20250318,141500,0,2130,2130,2130,2130,0
20250318,141400,0,2130,2130,2130,2130,0
20250318,141300,0,2130,2130,2130,2130,0
20250318,141200,0,2130,2130,2130,2130,0
20250318,141100,0,2130,2130,2130,2130,0
20250318,141000,0,2130,2130,2130,2130,0
20250318,140900,0,2130,2130,2130,2130,0
20250318,140800,0,2130,2130,2130,2130,0
20250318,140700,0,2130,2130,2130,2130,0
20250318,140600,0,2130,2130,2130,2130,0
20250318,140500,0,2130,2130,2130,2130,0
20250318,140400,0,2130,2130,2130,2130,0
20250318,140300,0,2130,2130,2130,2130,0
20250318,140200,0,2130,2130,2130,2130,0
20250318,140100,0,2130,2130,2130,2130,0
20250318,140000,0,2130,2130,2130,2130,0
20250318,135900,0,2130,2130,2130,2130,0
20250318,135800,0,2130,2130,2130,2130,0
20250318,135700,0,2130,2130,2130,2130,0
20250318,135600,0,2130,2130,2130,2130,0
20250318,135500,0,2130,2130,2130,2130,0
20250318,135400,0,2130,2130,2130,2130,0
20250318,135300,0,2130,2130,2130,2130,0
20250318,135200,0,2130,2130,2130,2130,0
20250318,135100,0,2130,2130,2130,2130,0
20250318,135000,0,2130,2130,2130,2130,0
20250318,134900,0,2130,2130,2130,2130,0
20250318,134800,0,2130,2130,2130,2130,0
20250318,134700,0,2130,2130,2130,2130,0
20250318,134600,0,2130,2130,2130,2130,0
20250318,134500,0,2130,2130,2130,2130,0
20250318,134400,0,2130,2130,2130,2130,0
20250318,134300,0,2130,2130,2130,2130,0
20250318,134200,0,2130,2130,2130,2130,0
20250318,134100,0,2130,2130,2130,2130,0
20250318,134000,0,2130,2130,2130,2130,0
20250318,133900,0,2130,2130,2130,2130,0
20250318,133800,0,2130,2130,2130,2130,0
20250318,133700,0,2130,2130,2130,2130,0
20250318,133600,0,2130,2130,2130,2130,0
20250318,133500,0,2130,2130,2130,2130,0
20250318,133400,0,2130,2130,2130,2130,0
20250318,133300,0,2130,2130,2130,2130,0
20250318,133200,0,2130,2130,2130,2130,0
20250318,133100,0,2130,2130,2130,2130,0
20250318,133000,0,2130,2130,2130,2130,0
20250318,132900,0,2130,2130,2130,2130,0
20250318,132800,0,2130,2130,2130,2130,0
20250318,132700,0,2130,2130,2130,2130,0
20250318,132600,0,2130,2130,2130,2130,0
20250318,132500,0,2130,2130,2130,2130,0
20250318,132400,0,2130,2130,2130,2130,0
20250318,132300,0,2130,2130,2130,2130,0
20250318,132200,0,2130,2130,2130,2130,0
20250318,132100,0,2130,2130,2130,2130,0
20250318,132000,0,2130,2130,2130,2130,0
20250318,131900,0,2130,2130,2130,2130,0
20250318,131800,0,2130,2130,2130,2130,0
20250318,131700,0,2130,2130,2130,2130,0
20250318,131600,0,2130,2130,2130,2130,0
20250318,131500,0,2130,2130,2130,2130,0
20250318,131400,0,2130,2130,2130,2130,0
20250318,131300,0,2130,2130,2130,2130,0
20250318,131200,0,2130,2130,2130,2130,0
20250318,131100,0,2130,2130,2130,2130,0
20250318,131000,0,2130,2130,2130,2130,0
20250318,130900,0,2130,2130,2130,2130,0
20250318,130800,0,2130,2130,2130,2130,0
20250318,130700,0,2130,2130,2130,2130,0
20250318,130600,0,2130,2130,2130,2130,0
20250318,130500,0,2130,2130,2130,2130,0
20250318,130400,0,2130,2130,2130,2130,0
20250318,130300,0,2130,2130,2130,2130,0
20250318,130200,0,2130,2130,2130,2130,0
20250318,130100,0,2130,2130,2130,2130,0
20250318,130000,0,2130,2130,2130,2130,0
20250318,125900,0,2130,2130,2130,2130,0
20250318,125800,0,2130,2130,2130,2130,0
20250318,125700,0,2130,2130,2130,2130,0
20250318,125600,0,2130,2130,2130,2130,0
20250318,125500,0,2130,2130,2130,2130,0
20250318,125400,0,2130,2130,2130,2130,0
20250318,125300,0,2130,2130,2130,2130,0
20250318,125200,0,2130,2130,2130,2130,0
20250318,125100,0,2130,2130,2130,2130,0
20250318,125000,0,2130,2130,2130,2130,0
20250318,124900,0,2130,2130,2130,2130,0
20250318,124800,0,2130,2130,2130,2130,0
20250318,124700,0,2130,2130,2130,2130,0
20250318,124600,0,2130,2130,2130,2130,0
20250318,124500,0,2130,2130,2130,2130,0
20250318,124400,0,2130,2130,2130,2130,0
20250318,124300,0,2130,2130,2130,2130,0
20250318,124200,0,2130,2130,2130,2130,0
20250318,124100,0,2130,2130,2130,2130,0
20250318,124000,0,2130,2130,2130,2130,0
20250318,123900,0,2130,2130,2130,2130,0
20250318,123800,0,2130,2130,2130,2130,0
20250318,123700,0,2130,2130,2130,2130,0
20250318,123600,0,2130,2130,2130,2130,0
20250318,123500,0,2130,2130,2130,2130,0
20250318,123400,0,2130,2130,2130,2130,0
20250318,123300,0,2130,2130,2130,2130,0
20250318,123200,0,2130,2130,2130,2130,0
20250318,123100,0,2130,2130,2130,2130,0
20250318,123000,0,2130,2130,2130,2130,0
20250318,122900,0,2130,2130,2130,2130,0
20250318,122800,0,2130,2130,2130,2130,0
20250318,122700,0,2130,2130,2130,2130,0
20250318,122600,0,2130,2130,2130,2130,0
20250318,122500,0,2130,2130,2130,2130,0
20250318,122400,0,2130,2130,2130,2130,0
20250318,122300,0,2130,2130,2130,2130,0
20250318,122200,0,2130,2130,2130,2130,0
20250318,122100,0,2130,2130,2130,2130,0
20250318,122000,0,2130,2130,2130,2130,0
20250318,121900,0,2130,2130,2130,2130,0
20250318,121800,0,2130,2130,2130,2130,0
20250318,121700,0,2130,2130,2130,2130,0
20250318,121600,0,2130,2130,2130,2130,0
20250318,121500,0,2130,2130,2130,2130,0
20250318,121400,0,2130,2130,2130,2130,0
20250318,121300,0,2130,2130,2130,2130,0
20250318,121200,0,2130,2130,2130,2130,0
20250318,121100,0,2130,2130,2130,2130,0
20250318,121000,0,2130,2130,2130,2130,0
20250318,120900,0,2130,2130,2130,2130,0
20250318,120800,0,2130,2130,2130,2130,0
20250318,120700,0,2130,2130,2130,2130,0
20250318,120600,0,2130,2130,2130,2130,0
20250318,120500,0,2130,2130,2130,2130,0
20250318,120400,0,2130,2130,2130,2130,0
20250318,120300,0,2130,2130,2130,2130,0
20250318,120200,0,2130,2130,2130,2130,0
20250318,120100,0,2130,2130,2130,2130,0
20250318,120000,0,2130,2130,2130,2130,0
20250318,115900,0,2130,2130,2130,2130,0
20250318,115800,0,2130,2130,2130,2130,0
20250318,115700,0,2130,2130,2130,2130,0
20250318,115600,0,2130,2130,2130,2130,0
20250318,115500,0,2130,2130,2130,2130,0
20250318,115400,0,2130,2130,2130,2130,0
20250318,115300,0,2130,2130,2130,2130,0
20250318,115200,0,2130,2130,2130,2130,0
20250318,115100,0,2130,2130,2130,2130,0
20250318,115000,0,2130,2130,2130,2130,0
20250318,114900,0,2130,2130,2130,2130,0
20250318,114800,0,2130,2130,2130,2130,0
20250318,114700,0,2130,2130,2130,2130,0
20250318,114600,0,2130,2130,2130,2130,0
20250318,114500,0,2130,2130,2130,2130,0
20250318,114400,0,2130,2130,2130,2130,0
20250318,114300,0,2130,2130,2130,2130,0
20250318,114200,0,2130,2130,2130,2130,0
20250318,114100,0,2130,2130,2130,2130,0
20250318,114000,0,2130,2130,2130,2130,0
20250318,113900,0,2130,2130,2130,2130,0
20250318,113800,0,2130,2130,2130,2130,0
20250318,113700,0,2130,2130,2130,2130,0
20250318,113600,0,2130,2130,2130,2130,0
20250318,113500,0,2130,2130,2130,2130,0
20250318,113400,0,2130,2130,2130,2130,0
20250318,113300,0,2130,2130,2130,2130,0
20250318,113200,0,2130,2130,2130,2130,0
20250318,113100,0,2130,2130,2130,2130,0
20250318,113000,0,2130,2130,2130,2130,0
20250318,112900,0,2130,2130,2130,2130,0
20250318,112800,0,2130,2130,2130,2130,0
20250318,112700,0,2130,2130,2130,2130,0
20250318,112600,0,2130,2130,2130,2130,0
20250318,112500,0,2130,2130,2130,2130,0
20250318,112400,0,2130,2130,2130,2130,0
20250318,112300,0,2130,2130,2130,2130,0
20250318,112200,0,2130,2130,2130,2130,0
20250318,112100,0,2130,2130,2130,2130,0
20250318,112000,0,2130,2130,2130,2130,0
20250318,111900,0,2130,2130,2130,2130,0
20250318,111800,0,2130,2130,2130,2130,0
20250318,111700,0,2130,2130,2130,2130,0
20250318,111600,0,2130,2130,2130,2130,0
20250318,111500,0,2130,2130,2130,2130,0
20250318,111400,0,2130,2130,2130,2130,0
20250318,111300,0,2130,2130,2130,2130,0
20250318,111200,0,2130,2130,2130,2130,0
20250318,111100,0,2130,2130,2130,2130,0
20250318,111000,0,2130,2130,2130,2130,0
20250318,110900,0,2130,2130,2130,2130,0
20250318,110800,0,2130,2130,2130,2130,0
20250318,110700,0,2130,2130,2130,2130,0
20250318,110600,0,2130,2130,2130,2130,0
20250318,110500,0,2130,2130,2130,2130,0
20250318,110400,0,2130,2130,2130,2130,0
20250318,110300,0,2130,2130,2130,2130,0
20250318,110200,0,2130,2130,2130,2130,0
20250318,110100,0,2130,2130,2130,2130,0
20250318,110000,0,2130,2130,2130,2130,0
20250318,105900,0,2130,2130,2130,2130,0
20250318,105800,0,2130,2130,2130,2130,0
20250318,105700,0,2130,2130,2130,2130,0
20250318,105600,0,2130,2130,2130,2130,0
20250318,105500,0,2130,2130,2130,2130,0
20250318,105400,0,2130,2130,2130,2130,0
20250318,105300,0,2130,2130,2130,2130,0
20250318,105200,0,2130,2130,2130,2130,0
20250318,105100,0,2130,2130,2130,2130,0
20250318,105000,0,2130,2130,2130,2130,0
20250318,104900,0,2130,2130,2130,2130,0
20250318,104800,0,2130,2130,2130,2130,0
20250318,104700,0,2130,2130,2130,2130,0
20250318,104600,0,2130,2130,2130,2130,0
20250318,104500,0,2130,2130,2130,2130,0
20250318,104400,0,2130,2130,2130,2130,0
20250318,104300,0,2130,2130,2130,2130,0
20250318,104200,0,2130,2130,2130,2130,0
20250318,104100,0,2130,2130,2130,2130,0
20250318,104000,0,2130,2130,2130,2130,0
20250318,103900,0,2130,2130,2130,2130,0
20250318,103800,0,2130,2130,2130,2130,0
20250318,103700,0,2130,2130,2130,2130,0
20250318,103600,0,2130,2130,2130,2130,0
20250318,103500,0,2130,2130,2130,2130,0
20250318,103400,0,2130,2130,2130,2130,0
20250318,103300,0,2130,2130,2130,2130,0
20250318,103200,0,2130,2130,2130,2130,0
20250318,103100,0,2130,2130,2130,2130,0
20250318,103000,0,2130,2130,2130,2130,0
20250318,102900,0,2130,2130,2130,2130,0
20250318,102800,0,2130,2130,2130,2130,0
20250318,102700,0,2130,2130,2130,2130,0
20250318,102600,0,2130,2130,2130,2130,0
20250318,102500,0,2130,2130,2130,2130,0
20250318,102400,0,2130,2130,2130,2130,0
20250318,102300,0,2130,2130,2130,2130,0
20250318,102200,0,2130,2130,2130,2130,0
20250318,102100,0,2130,2130,2130,2130,0
20250318,102000,0,2130,2130,2130,2130,0
20250318,101900,0,2130,2130,2130,2130,0
20250318,101800,0,2130,2130,2130,2130,0
20250318,101700,0,2130,2130,2130,2130,0
20250318,101600,0,2130,2130,2130,2130,0
20250318,101500,0,2130,2130,2130,2130,0
20250318,101400,0,2130,2130,2130,2130,0
20250318,101300,0,2130,2130,2130,2130,0
20250318,101200,0,2130,2130,2130,2130,0
20250318,101100,0,2130,2130,2130,2130,0
20250318,101000,0,2130,2130,2130,2130,0
20250318,100900,0,2130,2130,2130,2130,0
20250318,100800,0,2130,2130,2130,2130,0
20250318,100700,0,2130,2130,2130,2130,0
20250318,100600,0,2130,2130,2130,2130,0
20250318,100500,0,2130,2130,2130,2130,0
20250318,100400,0,2130,2130,2130,2130,0
20250318,100300,0,2130,2130,2130,2130,0
20250318,100200,0,2130,2130,2130,2130,0
20250318,100100,0,2130,2130,2130,2130,0
20250318,100000,0,2130,2130,2130,2130,0
20250318,095900,0,2130,2130,2130,2130,0
20250318,095800,0,2130,2130,2130,2130,0
20250318,095700,0,2130,2130,2130,2130,0
20250318,095600,0,2130,2130,2130,2130,0
20250318,095500,0,2130,2130,2130,2130,0
20250318,095400,0,2130,2130,2130,2130,0
20250318,095300,0,2130,2130,2130,2130,0
20250318,095200,0,2130,2130,2130,2130,0
20250318,095100,0,2130,2130,2130,2130,0
20250318,095000,0,2130,2130,2130,2130,0
20250318,094900,0,2130,2130,2130,2130,0
20250318,094800,0,2130,2130,2130,2130,0
20250318,094700,0,2130,2130,2130,2130,0
20250318,094600,0,2130,2130,2130,2130,0
20250318,094500,0,2130,2130,2130,2130,0
20250318,094400,0,2130,2130,2130,2130,0
20250318,094300,0,2130,2130,2130,2130,0
20250318,094200,0,2130,2130,2130,2130,0
20250318,094100,0,2130,2130,2130,2130,0
20250318,094000,0,2130,2130,2130,2130,0
20250318,093900,0,2130,2130,2130,2130,0
20250318,093800,0,2130,2130,2130,2130,0
20250318,093700,0,2130,2130,2130,2130,0
20250318,093600,0,2130,2130,2130,2130,0
20250318,093500,0,2130,2130,2130,2130,0
20250318,093400,0,2130,2130,2130,2130,0
20250318,093300,0,2130,2130,2130,2130,0
20250318,093200,0,2130,2130,2130,2130,0
20250318,093100,0,2130,2130,2130,2130,0
20250318,093000,0,2130,2130,2130,2130,0
20250318,092900,0,2130,2130,2130,2130,0
20250318,092800,0,2130,2130,2130,2130,0
20250318,092700,0,2130,2130,2130,2130,0
20250318,092600,0,2130,2130,2130,2130,0
20250318,092500,0,2130,2130,2130,2130,0
20250318,092400,0,2130,2130,2130,2130,0
20250318,092300,0,2130,2130,2130,2130,0
20250318,092200,0,2130,2130,2130,2130,0
20250318,092100,0,2130,2130,2130,2130,0
20250318,092000,0,2130,2130,2130,2130,0
20250318,091900,0,2130,2130,2130,2130,0
20250318,091800,0,2130,2130,2130,2130,0
20250318,091700,0,2130,2130,2130,2130,0
20250318,091600,0,2130,2130,2130,2130,0
20250318,091500,0,2130,2130,2130,2130,0
20250318,091400,0,2130,2130,2130,2130,0
20250318,091300,0,2130,2130,2130,2130,0
20250318,091200,0,2130,2130,2130,2130,0
20250318,091100,0,2130,2130,2130,2130,0
20250318,091000,0,2130,2130,2130,2130,0
20250318,090900,0,2130,2130,2130,2130,0
20250318,090800,0,2130,2130,2130,2130,0
20250318,090700,0,2130,2130,2130,2130,0
20250318,090600,0,2130,2130,2130,2130,0
20250318,090500,0,2130,2130,2130,2130,0
20250318,090400,0,2130,2130,2130,2130,0
20250318,090300,0,2130,2130,2130,2130,0
20250318,090200,0,2130,2130,2130,2130,0
20250318,090100,0,2130,2130,2130,2130,0
20250318,090000,0,2130,2130,2130,2130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 215000 0 2130 2130 2130 2130 0
3 20250318 214900 0 2130 2130 2130 2130 0
4 20250318 214800 0 2130 2130 2130 2130 0
5 20250318 214700 0 2130 2130 2130 2130 0
6 20250318 214600 0 2130 2130 2130 2130 0
7 20250318 214500 0 2130 2130 2130 2130 0
8 20250318 214400 0 2130 2130 2130 2130 0
9 20250318 214300 0 2130 2130 2130 2130 0
10 20250318 214200 0 2130 2130 2130 2130 0
11 20250318 214100 0 2130 2130 2130 2130 0
12 20250318 214000 0 2130 2130 2130 2130 0
13 20250318 213900 0 2130 2130 2130 2130 0
14 20250318 213800 0 2130 2130 2130 2130 0
15 20250318 213700 0 2130 2130 2130 2130 0
16 20250318 213600 0 2130 2130 2130 2130 0
17 20250318 213500 0 2130 2130 2130 2130 0
18 20250318 213400 0 2130 2130 2130 2130 0
19 20250318 213300 0 2130 2130 2130 2130 0
20 20250318 213200 0 2130 2130 2130 2130 0
21 20250318 213100 0 2130 2130 2130 2130 0
22 20250318 213000 0 2130 2130 2130 2130 0
23 20250318 212900 0 2130 2130 2130 2130 0
24 20250318 212800 0 2130 2130 2130 2130 0
25 20250318 212700 0 2130 2130 2130 2130 0
26 20250318 212600 0 2130 2130 2130 2130 0
27 20250318 212500 0 2130 2130 2130 2130 0
28 20250318 212400 0 2130 2130 2130 2130 0
29 20250318 212300 0 2130 2130 2130 2130 0
30 20250318 212200 0 2130 2130 2130 2130 0
31 20250318 212100 0 2130 2130 2130 2130 0
32 20250318 212000 0 2130 2130 2130 2130 0
33 20250318 211900 0 2130 2130 2130 2130 0
34 20250318 211800 0 2130 2130 2130 2130 0
35 20250318 211700 0 2130 2130 2130 2130 0
36 20250318 211600 0 2130 2130 2130 2130 0
37 20250318 211500 0 2130 2130 2130 2130 0
38 20250318 211400 0 2130 2130 2130 2130 0
39 20250318 211300 0 2130 2130 2130 2130 0
40 20250318 211200 0 2130 2130 2130 2130 0
41 20250318 211100 0 2130 2130 2130 2130 0
42 20250318 211000 0 2130 2130 2130 2130 0
43 20250318 210900 0 2130 2130 2130 2130 0
44 20250318 210800 0 2130 2130 2130 2130 0
45 20250318 210700 0 2130 2130 2130 2130 0
46 20250318 210600 0 2130 2130 2130 2130 0
47 20250318 210500 0 2130 2130 2130 2130 0
48 20250318 210400 0 2130 2130 2130 2130 0
49 20250318 210300 0 2130 2130 2130 2130 0
50 20250318 210200 0 2130 2130 2130 2130 0
51 20250318 210100 0 2130 2130 2130 2130 0
52 20250318 210000 0 2130 2130 2130 2130 0
53 20250318 205900 0 2130 2130 2130 2130 0
54 20250318 205800 0 2130 2130 2130 2130 0
55 20250318 205700 0 2130 2130 2130 2130 0
56 20250318 205600 0 2130 2130 2130 2130 0
57 20250318 205500 0 2130 2130 2130 2130 0
58 20250318 205400 0 2130 2130 2130 2130 0
59 20250318 205300 0 2130 2130 2130 2130 0
60 20250318 205200 0 2130 2130 2130 2130 0
61 20250318 205100 0 2130 2130 2130 2130 0
62 20250318 205000 0 2130 2130 2130 2130 0
63 20250318 204900 0 2130 2130 2130 2130 0
64 20250318 204800 0 2130 2130 2130 2130 0
65 20250318 204700 0 2130 2130 2130 2130 0
66 20250318 204600 0 2130 2130 2130 2130 0
67 20250318 204500 0 2130 2130 2130 2130 0
68 20250318 204400 0 2130 2130 2130 2130 0
69 20250318 204300 0 2130 2130 2130 2130 0
70 20250318 204200 0 2130 2130 2130 2130 0
71 20250318 204100 0 2130 2130 2130 2130 0
72 20250318 204000 0 2130 2130 2130 2130 0
73 20250318 203900 0 2130 2130 2130 2130 0
74 20250318 203800 0 2130 2130 2130 2130 0
75 20250318 203700 0 2130 2130 2130 2130 0
76 20250318 203600 0 2130 2130 2130 2130 0
77 20250318 203500 0 2130 2130 2130 2130 0
78 20250318 203400 0 2130 2130 2130 2130 0
79 20250318 203300 0 2130 2130 2130 2130 0
80 20250318 203200 0 2130 2130 2130 2130 0
81 20250318 203100 0 2130 2130 2130 2130 0
82 20250318 203000 0 2130 2130 2130 2130 0
83 20250318 202900 0 2130 2130 2130 2130 0
84 20250318 202800 0 2130 2130 2130 2130 0
85 20250318 202700 0 2130 2130 2130 2130 0
86 20250318 202600 0 2130 2130 2130 2130 0
87 20250318 202500 0 2130 2130 2130 2130 0
88 20250318 202400 0 2130 2130 2130 2130 0
89 20250318 202300 0 2130 2130 2130 2130 0
90 20250318 202200 0 2130 2130 2130 2130 0
91 20250318 202100 0 2130 2130 2130 2130 0
92 20250318 202000 0 2130 2130 2130 2130 0
93 20250318 201900 0 2130 2130 2130 2130 0
94 20250318 201800 0 2130 2130 2130 2130 0
95 20250318 201700 0 2130 2130 2130 2130 0
96 20250318 201600 0 2130 2130 2130 2130 0
97 20250318 201500 0 2130 2130 2130 2130 0
98 20250318 201400 0 2130 2130 2130 2130 0
99 20250318 201300 0 2130 2130 2130 2130 0
100 20250318 201200 0 2130 2130 2130 2130 0
101 20250318 201100 0 2130 2130 2130 2130 0
102 20250318 201000 0 2130 2130 2130 2130 0
103 20250318 200900 0 2130 2130 2130 2130 0
104 20250318 200800 0 2130 2130 2130 2130 0
105 20250318 200700 0 2130 2130 2130 2130 0
106 20250318 200600 0 2130 2130 2130 2130 0
107 20250318 200500 0 2130 2130 2130 2130 0
108 20250318 200400 0 2130 2130 2130 2130 0
109 20250318 200300 0 2130 2130 2130 2130 0
110 20250318 200200 0 2130 2130 2130 2130 0
111 20250318 200100 0 2130 2130 2130 2130 0
112 20250318 200000 0 2130 2130 2130 2130 0
113 20250318 195900 0 2130 2130 2130 2130 0
114 20250318 195800 0 2130 2130 2130 2130 0
115 20250318 195700 0 2130 2130 2130 2130 0
116 20250318 195600 0 2130 2130 2130 2130 0
117 20250318 195500 0 2130 2130 2130 2130 0
118 20250318 195400 0 2130 2130 2130 2130 0
119 20250318 195300 0 2130 2130 2130 2130 0
120 20250318 195200 0 2130 2130 2130 2130 0
121 20250318 195100 0 2130 2130 2130 2130 0
122 20250318 195000 0 2130 2130 2130 2130 0
123 20250318 194900 0 2130 2130 2130 2130 0
124 20250318 194800 0 2130 2130 2130 2130 0
125 20250318 194700 0 2130 2130 2130 2130 0
126 20250318 194600 0 2130 2130 2130 2130 0
127 20250318 194500 0 2130 2130 2130 2130 0
128 20250318 194400 0 2130 2130 2130 2130 0
129 20250318 194300 0 2130 2130 2130 2130 0
130 20250318 194200 0 2130 2130 2130 2130 0
131 20250318 194100 0 2130 2130 2130 2130 0
132 20250318 194000 0 2130 2130 2130 2130 0
133 20250318 193900 0 2130 2130 2130 2130 0
134 20250318 193800 0 2130 2130 2130 2130 0
135 20250318 193700 0 2130 2130 2130 2130 0
136 20250318 193600 0 2130 2130 2130 2130 0
137 20250318 193500 0 2130 2130 2130 2130 0
138 20250318 193400 0 2130 2130 2130 2130 0
139 20250318 193300 0 2130 2130 2130 2130 0
140 20250318 193200 0 2130 2130 2130 2130 0
141 20250318 193100 0 2130 2130 2130 2130 0
142 20250318 193000 0 2130 2130 2130 2130 0
143 20250318 192900 0 2130 2130 2130 2130 0
144 20250318 192800 0 2130 2130 2130 2130 0
145 20250318 192700 0 2130 2130 2130 2130 0
146 20250318 192600 0 2130 2130 2130 2130 0
147 20250318 192500 0 2130 2130 2130 2130 0
148 20250318 192400 0 2130 2130 2130 2130 0
149 20250318 192300 0 2130 2130 2130 2130 0
150 20250318 192200 0 2130 2130 2130 2130 0
151 20250318 192100 0 2130 2130 2130 2130 0
152 20250318 192000 0 2130 2130 2130 2130 0
153 20250318 191900 0 2130 2130 2130 2130 0
154 20250318 191800 0 2130 2130 2130 2130 0
155 20250318 191700 0 2130 2130 2130 2130 0
156 20250318 191600 0 2130 2130 2130 2130 0
157 20250318 191500 0 2130 2130 2130 2130 0
158 20250318 191400 0 2130 2130 2130 2130 0
159 20250318 191300 0 2130 2130 2130 2130 0
160 20250318 191200 0 2130 2130 2130 2130 0
161 20250318 191100 0 2130 2130 2130 2130 0
162 20250318 191000 0 2130 2130 2130 2130 0
163 20250318 190900 0 2130 2130 2130 2130 0
164 20250318 190800 0 2130 2130 2130 2130 0
165 20250318 190700 0 2130 2130 2130 2130 0
166 20250318 190600 0 2130 2130 2130 2130 0
167 20250318 190500 0 2130 2130 2130 2130 0
168 20250318 190400 0 2130 2130 2130 2130 0
169 20250318 190300 0 2130 2130 2130 2130 0
170 20250318 190200 0 2130 2130 2130 2130 0
171 20250318 190100 0 2130 2130 2130 2130 0
172 20250318 190000 0 2130 2130 2130 2130 0
173 20250318 185900 0 2130 2130 2130 2130 0
174 20250318 185800 0 2130 2130 2130 2130 0
175 20250318 185700 0 2130 2130 2130 2130 0
176 20250318 185600 0 2130 2130 2130 2130 0
177 20250318 185500 0 2130 2130 2130 2130 0
178 20250318 185400 0 2130 2130 2130 2130 0
179 20250318 185300 0 2130 2130 2130 2130 0
180 20250318 185200 0 2130 2130 2130 2130 0
181 20250318 185100 0 2130 2130 2130 2130 0
182 20250318 185000 0 2130 2130 2130 2130 0
183 20250318 184900 0 2130 2130 2130 2130 0
184 20250318 184800 0 2130 2130 2130 2130 0
185 20250318 184700 0 2130 2130 2130 2130 0
186 20250318 184600 0 2130 2130 2130 2130 0
187 20250318 184500 0 2130 2130 2130 2130 0
188 20250318 184400 0 2130 2130 2130 2130 0
189 20250318 184300 0 2130 2130 2130 2130 0
190 20250318 184200 0 2130 2130 2130 2130 0
191 20250318 184100 0 2130 2130 2130 2130 0
192 20250318 184000 0 2130 2130 2130 2130 0
193 20250318 183900 0 2130 2130 2130 2130 0
194 20250318 183800 0 2130 2130 2130 2130 0
195 20250318 183700 0 2130 2130 2130 2130 0
196 20250318 183600 0 2130 2130 2130 2130 0
197 20250318 183500 0 2130 2130 2130 2130 0
198 20250318 183400 0 2130 2130 2130 2130 0
199 20250318 183300 0 2130 2130 2130 2130 0
200 20250318 183200 0 2130 2130 2130 2130 0
201 20250318 183100 0 2130 2130 2130 2130 0
202 20250318 183000 0 2130 2130 2130 2130 0
203 20250318 182900 0 2130 2130 2130 2130 0
204 20250318 182800 0 2130 2130 2130 2130 0
205 20250318 182700 0 2130 2130 2130 2130 0
206 20250318 182600 0 2130 2130 2130 2130 0
207 20250318 182500 0 2130 2130 2130 2130 0
208 20250318 182400 0 2130 2130 2130 2130 0
209 20250318 182300 0 2130 2130 2130 2130 0
210 20250318 182200 0 2130 2130 2130 2130 0
211 20250318 182100 0 2130 2130 2130 2130 0
212 20250318 182000 0 2130 2130 2130 2130 0
213 20250318 181900 0 2130 2130 2130 2130 0
214 20250318 181800 0 2130 2130 2130 2130 0
215 20250318 181700 0 2130 2130 2130 2130 0
216 20250318 181600 0 2130 2130 2130 2130 0
217 20250318 181500 0 2130 2130 2130 2130 0
218 20250318 181400 0 2130 2130 2130 2130 0
219 20250318 181300 0 2130 2130 2130 2130 0
220 20250318 181200 0 2130 2130 2130 2130 0
221 20250318 181100 0 2130 2130 2130 2130 0
222 20250318 181000 0 2130 2130 2130 2130 0
223 20250318 180900 0 2130 2130 2130 2130 0
224 20250318 180800 0 2130 2130 2130 2130 0
225 20250318 180700 0 2130 2130 2130 2130 0
226 20250318 180600 0 2130 2130 2130 2130 0
227 20250318 180500 0 2130 2130 2130 2130 0
228 20250318 180400 0 2130 2130 2130 2130 0
229 20250318 180300 0 2130 2130 2130 2130 0
230 20250318 180200 0 2130 2130 2130 2130 0
231 20250318 180100 0 2130 2130 2130 2130 0
232 20250318 180000 0 2130 2130 2130 2130 0
233 20250318 175900 0 2130 2130 2130 2130 0
234 20250318 175800 0 2130 2130 2130 2130 0
235 20250318 175700 0 2130 2130 2130 2130 0
236 20250318 175600 0 2130 2130 2130 2130 0
237 20250318 175500 0 2130 2130 2130 2130 0
238 20250318 175400 0 2130 2130 2130 2130 0
239 20250318 175300 0 2130 2130 2130 2130 0
240 20250318 175200 0 2130 2130 2130 2130 0
241 20250318 175100 0 2130 2130 2130 2130 0
242 20250318 175000 0 2130 2130 2130 2130 0
243 20250318 174900 0 2130 2130 2130 2130 0
244 20250318 174800 0 2130 2130 2130 2130 0
245 20250318 174700 0 2130 2130 2130 2130 0
246 20250318 174600 0 2130 2130 2130 2130 0
247 20250318 174500 0 2130 2130 2130 2130 0
248 20250318 174400 0 2130 2130 2130 2130 0
249 20250318 174300 0 2130 2130 2130 2130 0
250 20250318 174200 0 2130 2130 2130 2130 0
251 20250318 174100 0 2130 2130 2130 2130 0
252 20250318 174000 0 2130 2130 2130 2130 0
253 20250318 173900 0 2130 2130 2130 2130 0
254 20250318 173800 0 2130 2130 2130 2130 0
255 20250318 173700 0 2130 2130 2130 2130 0
256 20250318 173600 0 2130 2130 2130 2130 0
257 20250318 173500 0 2130 2130 2130 2130 0
258 20250318 173400 0 2130 2130 2130 2130 0
259 20250318 173300 0 2130 2130 2130 2130 0
260 20250318 173200 0 2130 2130 2130 2130 0
261 20250318 173100 0 2130 2130 2130 2130 0
262 20250318 173000 0 2130 2130 2130 2130 0
263 20250318 172900 0 2130 2130 2130 2130 0
264 20250318 172800 0 2130 2130 2130 2130 0
265 20250318 172700 0 2130 2130 2130 2130 0
266 20250318 172600 0 2130 2130 2130 2130 0
267 20250318 172500 0 2130 2130 2130 2130 0
268 20250318 172400 0 2130 2130 2130 2130 0
269 20250318 172300 0 2130 2130 2130 2130 0
270 20250318 172200 0 2130 2130 2130 2130 0
271 20250318 172100 0 2130 2130 2130 2130 0
272 20250318 172000 0 2130 2130 2130 2130 0
273 20250318 171900 0 2130 2130 2130 2130 0
274 20250318 171800 0 2130 2130 2130 2130 0
275 20250318 171700 0 2130 2130 2130 2130 0
276 20250318 171600 0 2130 2130 2130 2130 0
277 20250318 171500 0 2130 2130 2130 2130 0
278 20250318 171400 0 2130 2130 2130 2130 0
279 20250318 171300 0 2130 2130 2130 2130 0
280 20250318 171200 0 2130 2130 2130 2130 0
281 20250318 171100 0 2130 2130 2130 2130 0
282 20250318 171000 0 2130 2130 2130 2130 0
283 20250318 170900 0 2130 2130 2130 2130 0
284 20250318 170800 0 2130 2130 2130 2130 0
285 20250318 170700 0 2130 2130 2130 2130 0
286 20250318 170600 0 2130 2130 2130 2130 0
287 20250318 170500 0 2130 2130 2130 2130 0
288 20250318 170400 0 2130 2130 2130 2130 0
289 20250318 170300 0 2130 2130 2130 2130 0
290 20250318 170200 0 2130 2130 2130 2130 0
291 20250318 170100 0 2130 2130 2130 2130 0
292 20250318 170000 0 2130 2130 2130 2130 0
293 20250318 165900 0 2130 2130 2130 2130 0
294 20250318 165800 0 2130 2130 2130 2130 0
295 20250318 165700 0 2130 2130 2130 2130 0
296 20250318 165600 0 2130 2130 2130 2130 0
297 20250318 165500 0 2130 2130 2130 2130 0
298 20250318 165400 0 2130 2130 2130 2130 0
299 20250318 165300 0 2130 2130 2130 2130 0
300 20250318 165200 0 2130 2130 2130 2130 0
301 20250318 165100 0 2130 2130 2130 2130 0
302 20250318 165000 0 2130 2130 2130 2130 0
303 20250318 164900 0 2130 2130 2130 2130 0
304 20250318 164800 0 2130 2130 2130 2130 0
305 20250318 164700 0 2130 2130 2130 2130 0
306 20250318 164600 0 2130 2130 2130 2130 0
307 20250318 164500 0 2130 2130 2130 2130 0
308 20250318 164400 0 2130 2130 2130 2130 0
309 20250318 164300 0 2130 2130 2130 2130 0
310 20250318 164200 0 2130 2130 2130 2130 0
311 20250318 164100 0 2130 2130 2130 2130 0
312 20250318 164000 0 2130 2130 2130 2130 0
313 20250318 163900 0 2130 2130 2130 2130 0
314 20250318 163800 0 2130 2130 2130 2130 0
315 20250318 163700 0 2130 2130 2130 2130 0
316 20250318 163600 0 2130 2130 2130 2130 0
317 20250318 163500 0 2130 2130 2130 2130 0
318 20250318 163400 0 2130 2130 2130 2130 0
319 20250318 163300 0 2130 2130 2130 2130 0
320 20250318 163200 0 2130 2130 2130 2130 0
321 20250318 163100 0 2130 2130 2130 2130 0
322 20250318 163000 0 2130 2130 2130 2130 0
323 20250318 162900 0 2130 2130 2130 2130 0
324 20250318 162800 0 2130 2130 2130 2130 0
325 20250318 162700 0 2130 2130 2130 2130 0
326 20250318 162600 0 2130 2130 2130 2130 0
327 20250318 162500 0 2130 2130 2130 2130 0
328 20250318 162400 0 2130 2130 2130 2130 0
329 20250318 162300 0 2130 2130 2130 2130 0
330 20250318 162200 0 2130 2130 2130 2130 0
331 20250318 162100 0 2130 2130 2130 2130 0
332 20250318 162000 0 2130 2130 2130 2130 0
333 20250318 161900 0 2130 2130 2130 2130 0
334 20250318 161800 0 2130 2130 2130 2130 0
335 20250318 161700 0 2130 2130 2130 2130 0
336 20250318 161600 0 2130 2130 2130 2130 0
337 20250318 161500 0 2130 2130 2130 2130 0
338 20250318 161400 0 2130 2130 2130 2130 0
339 20250318 161300 0 2130 2130 2130 2130 0
340 20250318 161200 0 2130 2130 2130 2130 0
341 20250318 161100 0 2130 2130 2130 2130 0
342 20250318 161000 0 2130 2130 2130 2130 0
343 20250318 160900 0 2130 2130 2130 2130 0
344 20250318 160800 0 2130 2130 2130 2130 0
345 20250318 160700 0 2130 2130 2130 2130 0
346 20250318 160600 0 2130 2130 2130 2130 0
347 20250318 160500 0 2130 2130 2130 2130 0
348 20250318 160400 0 2130 2130 2130 2130 0
349 20250318 160300 0 2130 2130 2130 2130 0
350 20250318 160200 0 2130 2130 2130 2130 0
351 20250318 160100 0 2130 2130 2130 2130 0
352 20250318 160000 0 2130 2130 2130 2130 0
353 20250318 155900 0 2130 2130 2130 2130 0
354 20250318 155800 0 2130 2130 2130 2130 0
355 20250318 155700 0 2130 2130 2130 2130 0
356 20250318 155600 0 2130 2130 2130 2130 0
357 20250318 155500 0 2130 2130 2130 2130 0
358 20250318 155400 0 2130 2130 2130 2130 0
359 20250318 155300 0 2130 2130 2130 2130 0
360 20250318 155200 0 2130 2130 2130 2130 0
361 20250318 155100 0 2130 2130 2130 2130 0
362 20250318 155000 0 2130 2130 2130 2130 0
363 20250318 154900 0 2130 2130 2130 2130 0
364 20250318 154800 0 2130 2130 2130 2130 0
365 20250318 154700 0 2130 2130 2130 2130 0
366 20250318 154600 0 2130 2130 2130 2130 0
367 20250318 154500 0 2130 2130 2130 2130 0
368 20250318 154400 0 2130 2130 2130 2130 0
369 20250318 154300 0 2130 2130 2130 2130 0
370 20250318 154200 0 2130 2130 2130 2130 0
371 20250318 154100 0 2130 2130 2130 2130 0
372 20250318 154000 0 2130 2130 2130 2130 0
373 20250318 153900 0 2130 2130 2130 2130 0
374 20250318 153800 0 2130 2130 2130 2130 0
375 20250318 153700 0 2130 2130 2130 2130 0
376 20250318 153600 0 2130 2130 2130 2130 0
377 20250318 153500 0 2130 2130 2130 2130 0
378 20250318 153400 0 2130 2130 2130 2130 0
379 20250318 153300 0 2130 2130 2130 2130 0
380 20250318 153200 0 2130 2130 2130 2130 0
381 20250318 153100 0 2130 2130 2130 2130 0
382 20250318 153000 0 2130 2130 2130 2130 0
383 20250318 152900 0 2130 2130 2130 2130 0
384 20250318 152800 0 2130 2130 2130 2130 0
385 20250318 152700 0 2130 2130 2130 2130 0
386 20250318 152600 0 2130 2130 2130 2130 0
387 20250318 152500 0 2130 2130 2130 2130 0
388 20250318 152400 0 2130 2130 2130 2130 0
389 20250318 152300 0 2130 2130 2130 2130 0
390 20250318 152200 0 2130 2130 2130 2130 0
391 20250318 152100 0 2130 2130 2130 2130 0
392 20250318 152000 0 2130 2130 2130 2130 0
393 20250318 151900 0 2130 2130 2130 2130 0
394 20250318 151800 0 2130 2130 2130 2130 0
395 20250318 151700 0 2130 2130 2130 2130 0
396 20250318 151600 0 2130 2130 2130 2130 0
397 20250318 151500 0 2130 2130 2130 2130 0
398 20250318 151400 0 2130 2130 2130 2130 0
399 20250318 151300 0 2130 2130 2130 2130 0
400 20250318 151200 0 2130 2130 2130 2130 0
401 20250318 151100 0 2130 2130 2130 2130 0
402 20250318 151000 0 2130 2130 2130 2130 0
403 20250318 150900 0 2130 2130 2130 2130 0
404 20250318 150800 0 2130 2130 2130 2130 0
405 20250318 150700 0 2130 2130 2130 2130 0
406 20250318 150600 0 2130 2130 2130 2130 0
407 20250318 150500 0 2130 2130 2130 2130 0
408 20250318 150400 0 2130 2130 2130 2130 0
409 20250318 150300 0 2130 2130 2130 2130 0
410 20250318 150200 0 2130 2130 2130 2130 0
411 20250318 150100 0 2130 2130 2130 2130 0
412 20250318 150000 0 2130 2130 2130 2130 0
413 20250318 145900 0 2130 2130 2130 2130 0
414 20250318 145800 0 2130 2130 2130 2130 0
415 20250318 145700 0 2130 2130 2130 2130 0
416 20250318 145600 0 2130 2130 2130 2130 0
417 20250318 145500 0 2130 2130 2130 2130 0
418 20250318 145400 0 2130 2130 2130 2130 0
419 20250318 145300 0 2130 2130 2130 2130 0
420 20250318 145200 0 2130 2130 2130 2130 0
421 20250318 145100 0 2130 2130 2130 2130 0
422 20250318 145000 0 2130 2130 2130 2130 0
423 20250318 144900 0 2130 2130 2130 2130 0
424 20250318 144800 0 2130 2130 2130 2130 0
425 20250318 144700 0 2130 2130 2130 2130 0
426 20250318 144600 0 2130 2130 2130 2130 0
427 20250318 144500 0 2130 2130 2130 2130 0
428 20250318 144400 0 2130 2130 2130 2130 0
429 20250318 144300 0 2130 2130 2130 2130 0
430 20250318 144200 0 2130 2130 2130 2130 0
431 20250318 144100 0 2130 2130 2130 2130 0
432 20250318 144000 0 2130 2130 2130 2130 0
433 20250318 143900 0 2130 2130 2130 2130 0
434 20250318 143800 0 2130 2130 2130 2130 0
435 20250318 143700 0 2130 2130 2130 2130 0
436 20250318 143600 0 2130 2130 2130 2130 0
437 20250318 143500 0 2130 2130 2130 2130 0
438 20250318 143400 0 2130 2130 2130 2130 0
439 20250318 143300 0 2130 2130 2130 2130 0
440 20250318 143200 0 2130 2130 2130 2130 0
441 20250318 143100 0 2130 2130 2130 2130 0
442 20250318 143000 0 2130 2130 2130 2130 0
443 20250318 142900 0 2130 2130 2130 2130 0
444 20250318 142800 0 2130 2130 2130 2130 0
445 20250318 142700 0 2130 2130 2130 2130 0
446 20250318 142600 0 2130 2130 2130 2130 0
447 20250318 142500 0 2130 2130 2130 2130 0
448 20250318 142400 0 2130 2130 2130 2130 0
449 20250318 142300 0 2130 2130 2130 2130 0
450 20250318 142200 0 2130 2130 2130 2130 0
451 20250318 142100 0 2130 2130 2130 2130 0
452 20250318 142000 0 2130 2130 2130 2130 0
453 20250318 141900 0 2130 2130 2130 2130 0
454 20250318 141800 0 2130 2130 2130 2130 0
455 20250318 141700 0 2130 2130 2130 2130 0
456 20250318 141600 0 2130 2130 2130 2130 0
457 20250318 141500 0 2130 2130 2130 2130 0
458 20250318 141400 0 2130 2130 2130 2130 0
459 20250318 141300 0 2130 2130 2130 2130 0
460 20250318 141200 0 2130 2130 2130 2130 0
461 20250318 141100 0 2130 2130 2130 2130 0
462 20250318 141000 0 2130 2130 2130 2130 0
463 20250318 140900 0 2130 2130 2130 2130 0
464 20250318 140800 0 2130 2130 2130 2130 0
465 20250318 140700 0 2130 2130 2130 2130 0
466 20250318 140600 0 2130 2130 2130 2130 0
467 20250318 140500 0 2130 2130 2130 2130 0
468 20250318 140400 0 2130 2130 2130 2130 0
469 20250318 140300 0 2130 2130 2130 2130 0
470 20250318 140200 0 2130 2130 2130 2130 0
471 20250318 140100 0 2130 2130 2130 2130 0
472 20250318 140000 0 2130 2130 2130 2130 0
473 20250318 135900 0 2130 2130 2130 2130 0
474 20250318 135800 0 2130 2130 2130 2130 0
475 20250318 135700 0 2130 2130 2130 2130 0
476 20250318 135600 0 2130 2130 2130 2130 0
477 20250318 135500 0 2130 2130 2130 2130 0
478 20250318 135400 0 2130 2130 2130 2130 0
479 20250318 135300 0 2130 2130 2130 2130 0
480 20250318 135200 0 2130 2130 2130 2130 0
481 20250318 135100 0 2130 2130 2130 2130 0
482 20250318 135000 0 2130 2130 2130 2130 0
483 20250318 134900 0 2130 2130 2130 2130 0
484 20250318 134800 0 2130 2130 2130 2130 0
485 20250318 134700 0 2130 2130 2130 2130 0
486 20250318 134600 0 2130 2130 2130 2130 0
487 20250318 134500 0 2130 2130 2130 2130 0
488 20250318 134400 0 2130 2130 2130 2130 0
489 20250318 134300 0 2130 2130 2130 2130 0
490 20250318 134200 0 2130 2130 2130 2130 0
491 20250318 134100 0 2130 2130 2130 2130 0
492 20250318 134000 0 2130 2130 2130 2130 0
493 20250318 133900 0 2130 2130 2130 2130 0
494 20250318 133800 0 2130 2130 2130 2130 0
495 20250318 133700 0 2130 2130 2130 2130 0
496 20250318 133600 0 2130 2130 2130 2130 0
497 20250318 133500 0 2130 2130 2130 2130 0
498 20250318 133400 0 2130 2130 2130 2130 0
499 20250318 133300 0 2130 2130 2130 2130 0
500 20250318 133200 0 2130 2130 2130 2130 0
501 20250318 133100 0 2130 2130 2130 2130 0
502 20250318 133000 0 2130 2130 2130 2130 0
503 20250318 132900 0 2130 2130 2130 2130 0
504 20250318 132800 0 2130 2130 2130 2130 0
505 20250318 132700 0 2130 2130 2130 2130 0
506 20250318 132600 0 2130 2130 2130 2130 0
507 20250318 132500 0 2130 2130 2130 2130 0
508 20250318 132400 0 2130 2130 2130 2130 0
509 20250318 132300 0 2130 2130 2130 2130 0
510 20250318 132200 0 2130 2130 2130 2130 0
511 20250318 132100 0 2130 2130 2130 2130 0
512 20250318 132000 0 2130 2130 2130 2130 0
513 20250318 131900 0 2130 2130 2130 2130 0
514 20250318 131800 0 2130 2130 2130 2130 0
515 20250318 131700 0 2130 2130 2130 2130 0
516 20250318 131600 0 2130 2130 2130 2130 0
517 20250318 131500 0 2130 2130 2130 2130 0
518 20250318 131400 0 2130 2130 2130 2130 0
519 20250318 131300 0 2130 2130 2130 2130 0
520 20250318 131200 0 2130 2130 2130 2130 0
521 20250318 131100 0 2130 2130 2130 2130 0
522 20250318 131000 0 2130 2130 2130 2130 0
523 20250318 130900 0 2130 2130 2130 2130 0
524 20250318 130800 0 2130 2130 2130 2130 0
525 20250318 130700 0 2130 2130 2130 2130 0
526 20250318 130600 0 2130 2130 2130 2130 0
527 20250318 130500 0 2130 2130 2130 2130 0
528 20250318 130400 0 2130 2130 2130 2130 0
529 20250318 130300 0 2130 2130 2130 2130 0
530 20250318 130200 0 2130 2130 2130 2130 0
531 20250318 130100 0 2130 2130 2130 2130 0
532 20250318 130000 0 2130 2130 2130 2130 0
533 20250318 125900 0 2130 2130 2130 2130 0
534 20250318 125800 0 2130 2130 2130 2130 0
535 20250318 125700 0 2130 2130 2130 2130 0
536 20250318 125600 0 2130 2130 2130 2130 0
537 20250318 125500 0 2130 2130 2130 2130 0
538 20250318 125400 0 2130 2130 2130 2130 0
539 20250318 125300 0 2130 2130 2130 2130 0
540 20250318 125200 0 2130 2130 2130 2130 0
541 20250318 125100 0 2130 2130 2130 2130 0
542 20250318 125000 0 2130 2130 2130 2130 0
543 20250318 124900 0 2130 2130 2130 2130 0
544 20250318 124800 0 2130 2130 2130 2130 0
545 20250318 124700 0 2130 2130 2130 2130 0
546 20250318 124600 0 2130 2130 2130 2130 0
547 20250318 124500 0 2130 2130 2130 2130 0
548 20250318 124400 0 2130 2130 2130 2130 0
549 20250318 124300 0 2130 2130 2130 2130 0
550 20250318 124200 0 2130 2130 2130 2130 0
551 20250318 124100 0 2130 2130 2130 2130 0
552 20250318 124000 0 2130 2130 2130 2130 0
553 20250318 123900 0 2130 2130 2130 2130 0
554 20250318 123800 0 2130 2130 2130 2130 0
555 20250318 123700 0 2130 2130 2130 2130 0
556 20250318 123600 0 2130 2130 2130 2130 0
557 20250318 123500 0 2130 2130 2130 2130 0
558 20250318 123400 0 2130 2130 2130 2130 0
559 20250318 123300 0 2130 2130 2130 2130 0
560 20250318 123200 0 2130 2130 2130 2130 0
561 20250318 123100 0 2130 2130 2130 2130 0
562 20250318 123000 0 2130 2130 2130 2130 0
563 20250318 122900 0 2130 2130 2130 2130 0
564 20250318 122800 0 2130 2130 2130 2130 0
565 20250318 122700 0 2130 2130 2130 2130 0
566 20250318 122600 0 2130 2130 2130 2130 0
567 20250318 122500 0 2130 2130 2130 2130 0
568 20250318 122400 0 2130 2130 2130 2130 0
569 20250318 122300 0 2130 2130 2130 2130 0
570 20250318 122200 0 2130 2130 2130 2130 0
571 20250318 122100 0 2130 2130 2130 2130 0
572 20250318 122000 0 2130 2130 2130 2130 0
573 20250318 121900 0 2130 2130 2130 2130 0
574 20250318 121800 0 2130 2130 2130 2130 0
575 20250318 121700 0 2130 2130 2130 2130 0
576 20250318 121600 0 2130 2130 2130 2130 0
577 20250318 121500 0 2130 2130 2130 2130 0
578 20250318 121400 0 2130 2130 2130 2130 0
579 20250318 121300 0 2130 2130 2130 2130 0
580 20250318 121200 0 2130 2130 2130 2130 0
581 20250318 121100 0 2130 2130 2130 2130 0
582 20250318 121000 0 2130 2130 2130 2130 0
583 20250318 120900 0 2130 2130 2130 2130 0
584 20250318 120800 0 2130 2130 2130 2130 0
585 20250318 120700 0 2130 2130 2130 2130 0
586 20250318 120600 0 2130 2130 2130 2130 0
587 20250318 120500 0 2130 2130 2130 2130 0
588 20250318 120400 0 2130 2130 2130 2130 0
589 20250318 120300 0 2130 2130 2130 2130 0
590 20250318 120200 0 2130 2130 2130 2130 0
591 20250318 120100 0 2130 2130 2130 2130 0
592 20250318 120000 0 2130 2130 2130 2130 0
593 20250318 115900 0 2130 2130 2130 2130 0
594 20250318 115800 0 2130 2130 2130 2130 0
595 20250318 115700 0 2130 2130 2130 2130 0
596 20250318 115600 0 2130 2130 2130 2130 0
597 20250318 115500 0 2130 2130 2130 2130 0
598 20250318 115400 0 2130 2130 2130 2130 0
599 20250318 115300 0 2130 2130 2130 2130 0
600 20250318 115200 0 2130 2130 2130 2130 0
601 20250318 115100 0 2130 2130 2130 2130 0
602 20250318 115000 0 2130 2130 2130 2130 0
603 20250318 114900 0 2130 2130 2130 2130 0
604 20250318 114800 0 2130 2130 2130 2130 0
605 20250318 114700 0 2130 2130 2130 2130 0
606 20250318 114600 0 2130 2130 2130 2130 0
607 20250318 114500 0 2130 2130 2130 2130 0
608 20250318 114400 0 2130 2130 2130 2130 0
609 20250318 114300 0 2130 2130 2130 2130 0
610 20250318 114200 0 2130 2130 2130 2130 0
611 20250318 114100 0 2130 2130 2130 2130 0
612 20250318 114000 0 2130 2130 2130 2130 0
613 20250318 113900 0 2130 2130 2130 2130 0
614 20250318 113800 0 2130 2130 2130 2130 0
615 20250318 113700 0 2130 2130 2130 2130 0
616 20250318 113600 0 2130 2130 2130 2130 0
617 20250318 113500 0 2130 2130 2130 2130 0
618 20250318 113400 0 2130 2130 2130 2130 0
619 20250318 113300 0 2130 2130 2130 2130 0
620 20250318 113200 0 2130 2130 2130 2130 0
621 20250318 113100 0 2130 2130 2130 2130 0
622 20250318 113000 0 2130 2130 2130 2130 0
623 20250318 112900 0 2130 2130 2130 2130 0
624 20250318 112800 0 2130 2130 2130 2130 0
625 20250318 112700 0 2130 2130 2130 2130 0
626 20250318 112600 0 2130 2130 2130 2130 0
627 20250318 112500 0 2130 2130 2130 2130 0
628 20250318 112400 0 2130 2130 2130 2130 0
629 20250318 112300 0 2130 2130 2130 2130 0
630 20250318 112200 0 2130 2130 2130 2130 0
631 20250318 112100 0 2130 2130 2130 2130 0
632 20250318 112000 0 2130 2130 2130 2130 0
633 20250318 111900 0 2130 2130 2130 2130 0
634 20250318 111800 0 2130 2130 2130 2130 0
635 20250318 111700 0 2130 2130 2130 2130 0
636 20250318 111600 0 2130 2130 2130 2130 0
637 20250318 111500 0 2130 2130 2130 2130 0
638 20250318 111400 0 2130 2130 2130 2130 0
639 20250318 111300 0 2130 2130 2130 2130 0
640 20250318 111200 0 2130 2130 2130 2130 0
641 20250318 111100 0 2130 2130 2130 2130 0
642 20250318 111000 0 2130 2130 2130 2130 0
643 20250318 110900 0 2130 2130 2130 2130 0
644 20250318 110800 0 2130 2130 2130 2130 0
645 20250318 110700 0 2130 2130 2130 2130 0
646 20250318 110600 0 2130 2130 2130 2130 0
647 20250318 110500 0 2130 2130 2130 2130 0
648 20250318 110400 0 2130 2130 2130 2130 0
649 20250318 110300 0 2130 2130 2130 2130 0
650 20250318 110200 0 2130 2130 2130 2130 0
651 20250318 110100 0 2130 2130 2130 2130 0
652 20250318 110000 0 2130 2130 2130 2130 0
653 20250318 105900 0 2130 2130 2130 2130 0
654 20250318 105800 0 2130 2130 2130 2130 0
655 20250318 105700 0 2130 2130 2130 2130 0
656 20250318 105600 0 2130 2130 2130 2130 0
657 20250318 105500 0 2130 2130 2130 2130 0
658 20250318 105400 0 2130 2130 2130 2130 0
659 20250318 105300 0 2130 2130 2130 2130 0
660 20250318 105200 0 2130 2130 2130 2130 0
661 20250318 105100 0 2130 2130 2130 2130 0
662 20250318 105000 0 2130 2130 2130 2130 0
663 20250318 104900 0 2130 2130 2130 2130 0
664 20250318 104800 0 2130 2130 2130 2130 0
665 20250318 104700 0 2130 2130 2130 2130 0
666 20250318 104600 0 2130 2130 2130 2130 0
667 20250318 104500 0 2130 2130 2130 2130 0
668 20250318 104400 0 2130 2130 2130 2130 0
669 20250318 104300 0 2130 2130 2130 2130 0
670 20250318 104200 0 2130 2130 2130 2130 0
671 20250318 104100 0 2130 2130 2130 2130 0
672 20250318 104000 0 2130 2130 2130 2130 0
673 20250318 103900 0 2130 2130 2130 2130 0
674 20250318 103800 0 2130 2130 2130 2130 0
675 20250318 103700 0 2130 2130 2130 2130 0
676 20250318 103600 0 2130 2130 2130 2130 0
677 20250318 103500 0 2130 2130 2130 2130 0
678 20250318 103400 0 2130 2130 2130 2130 0
679 20250318 103300 0 2130 2130 2130 2130 0
680 20250318 103200 0 2130 2130 2130 2130 0
681 20250318 103100 0 2130 2130 2130 2130 0
682 20250318 103000 0 2130 2130 2130 2130 0
683 20250318 102900 0 2130 2130 2130 2130 0
684 20250318 102800 0 2130 2130 2130 2130 0
685 20250318 102700 0 2130 2130 2130 2130 0
686 20250318 102600 0 2130 2130 2130 2130 0
687 20250318 102500 0 2130 2130 2130 2130 0
688 20250318 102400 0 2130 2130 2130 2130 0
689 20250318 102300 0 2130 2130 2130 2130 0
690 20250318 102200 0 2130 2130 2130 2130 0
691 20250318 102100 0 2130 2130 2130 2130 0
692 20250318 102000 0 2130 2130 2130 2130 0
693 20250318 101900 0 2130 2130 2130 2130 0
694 20250318 101800 0 2130 2130 2130 2130 0
695 20250318 101700 0 2130 2130 2130 2130 0
696 20250318 101600 0 2130 2130 2130 2130 0
697 20250318 101500 0 2130 2130 2130 2130 0
698 20250318 101400 0 2130 2130 2130 2130 0
699 20250318 101300 0 2130 2130 2130 2130 0
700 20250318 101200 0 2130 2130 2130 2130 0
701 20250318 101100 0 2130 2130 2130 2130 0
702 20250318 101000 0 2130 2130 2130 2130 0
703 20250318 100900 0 2130 2130 2130 2130 0
704 20250318 100800 0 2130 2130 2130 2130 0
705 20250318 100700 0 2130 2130 2130 2130 0
706 20250318 100600 0 2130 2130 2130 2130 0
707 20250318 100500 0 2130 2130 2130 2130 0
708 20250318 100400 0 2130 2130 2130 2130 0
709 20250318 100300 0 2130 2130 2130 2130 0
710 20250318 100200 0 2130 2130 2130 2130 0
711 20250318 100100 0 2130 2130 2130 2130 0
712 20250318 100000 0 2130 2130 2130 2130 0
713 20250318 095900 0 2130 2130 2130 2130 0
714 20250318 095800 0 2130 2130 2130 2130 0
715 20250318 095700 0 2130 2130 2130 2130 0
716 20250318 095600 0 2130 2130 2130 2130 0
717 20250318 095500 0 2130 2130 2130 2130 0
718 20250318 095400 0 2130 2130 2130 2130 0
719 20250318 095300 0 2130 2130 2130 2130 0
720 20250318 095200 0 2130 2130 2130 2130 0
721 20250318 095100 0 2130 2130 2130 2130 0
722 20250318 095000 0 2130 2130 2130 2130 0
723 20250318 094900 0 2130 2130 2130 2130 0
724 20250318 094800 0 2130 2130 2130 2130 0
725 20250318 094700 0 2130 2130 2130 2130 0
726 20250318 094600 0 2130 2130 2130 2130 0
727 20250318 094500 0 2130 2130 2130 2130 0
728 20250318 094400 0 2130 2130 2130 2130 0
729 20250318 094300 0 2130 2130 2130 2130 0
730 20250318 094200 0 2130 2130 2130 2130 0
731 20250318 094100 0 2130 2130 2130 2130 0
732 20250318 094000 0 2130 2130 2130 2130 0
733 20250318 093900 0 2130 2130 2130 2130 0
734 20250318 093800 0 2130 2130 2130 2130 0
735 20250318 093700 0 2130 2130 2130 2130 0
736 20250318 093600 0 2130 2130 2130 2130 0
737 20250318 093500 0 2130 2130 2130 2130 0
738 20250318 093400 0 2130 2130 2130 2130 0
739 20250318 093300 0 2130 2130 2130 2130 0
740 20250318 093200 0 2130 2130 2130 2130 0
741 20250318 093100 0 2130 2130 2130 2130 0
742 20250318 093000 0 2130 2130 2130 2130 0
743 20250318 092900 0 2130 2130 2130 2130 0
744 20250318 092800 0 2130 2130 2130 2130 0
745 20250318 092700 0 2130 2130 2130 2130 0
746 20250318 092600 0 2130 2130 2130 2130 0
747 20250318 092500 0 2130 2130 2130 2130 0
748 20250318 092400 0 2130 2130 2130 2130 0
749 20250318 092300 0 2130 2130 2130 2130 0
750 20250318 092200 0 2130 2130 2130 2130 0
751 20250318 092100 0 2130 2130 2130 2130 0
752 20250318 092000 0 2130 2130 2130 2130 0
753 20250318 091900 0 2130 2130 2130 2130 0
754 20250318 091800 0 2130 2130 2130 2130 0
755 20250318 091700 0 2130 2130 2130 2130 0
756 20250318 091600 0 2130 2130 2130 2130 0
757 20250318 091500 0 2130 2130 2130 2130 0
758 20250318 091400 0 2130 2130 2130 2130 0
759 20250318 091300 0 2130 2130 2130 2130 0
760 20250318 091200 0 2130 2130 2130 2130 0
761 20250318 091100 0 2130 2130 2130 2130 0
762 20250318 091000 0 2130 2130 2130 2130 0
763 20250318 090900 0 2130 2130 2130 2130 0
764 20250318 090800 0 2130 2130 2130 2130 0
765 20250318 090700 0 2130 2130 2130 2130 0
766 20250318 090600 0 2130 2130 2130 2130 0
767 20250318 090500 0 2130 2130 2130 2130 0
768 20250318 090400 0 2130 2130 2130 2130 0
769 20250318 090300 0 2130 2130 2130 2130 0
770 20250318 090200 0 2130 2130 2130 2130 0
771 20250318 090100 0 2130 2130 2130 2130 0
772 20250318 090000 0 2130 2130 2130 2130 0