Update 2025-03-18 3772 candle_min
This commit is contained in:
772
447690/min/candle-20250318.csv
Normal file
772
447690/min/candle-20250318.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215000,1304985,3550,3550,3550,3550,11
|
||||
20250318,214900,1304985,3550,3550,3550,3550,0
|
||||
20250318,214800,1304985,3550,3550,3550,3550,0
|
||||
20250318,214700,1304985,3550,3550,3550,3550,0
|
||||
20250318,214600,1304985,3550,3550,3550,3550,0
|
||||
20250318,214500,1304985,3550,3550,3550,3550,0
|
||||
20250318,214400,1304985,3550,3550,3550,3550,0
|
||||
20250318,214300,1304985,3550,3550,3550,3550,0
|
||||
20250318,214200,1304985,3550,3550,3550,3550,0
|
||||
20250318,214100,1304985,3550,3550,3550,3550,0
|
||||
20250318,214000,1304985,3550,3550,3550,3550,0
|
||||
20250318,213900,1304985,3550,3550,3550,3550,0
|
||||
20250318,213800,1304985,3550,3550,3550,3550,0
|
||||
20250318,213700,1304985,3550,3550,3550,3550,0
|
||||
20250318,213600,1304985,3550,3550,3550,3550,0
|
||||
20250318,213500,1304985,3550,3550,3550,3550,0
|
||||
20250318,213400,1304985,3550,3550,3550,3550,0
|
||||
20250318,213300,1304985,3550,3550,3550,3550,0
|
||||
20250318,213200,1304985,3550,3550,3550,3550,0
|
||||
20250318,213100,1304985,3550,3550,3550,3550,0
|
||||
20250318,213000,1304985,3550,3550,3550,3550,0
|
||||
20250318,212900,1304985,3550,3550,3550,3550,0
|
||||
20250318,212800,1304985,3550,3550,3550,3550,0
|
||||
20250318,212700,1304985,3550,3550,3550,3550,0
|
||||
20250318,212600,1304985,3550,3550,3550,3550,0
|
||||
20250318,212500,1304985,3550,3550,3550,3550,0
|
||||
20250318,212400,1304985,3550,3550,3550,3550,0
|
||||
20250318,212300,1304985,3550,3550,3550,3550,0
|
||||
20250318,212200,1304985,3550,3550,3550,3550,0
|
||||
20250318,212100,1304985,3550,3550,3550,3550,0
|
||||
20250318,212000,1304985,3550,3550,3550,3550,11
|
||||
20250318,211900,1304985,3550,3550,3550,3550,0
|
||||
20250318,211800,1304985,3550,3550,3550,3550,0
|
||||
20250318,211700,1304985,3550,3550,3550,3550,0
|
||||
20250318,211600,1304985,3550,3550,3550,3550,0
|
||||
20250318,211500,1304985,3550,3550,3550,3550,0
|
||||
20250318,211400,1304985,3550,3550,3550,3550,0
|
||||
20250318,211300,1304985,3550,3550,3550,3550,0
|
||||
20250318,211200,1304985,3550,3550,3550,3550,0
|
||||
20250318,211100,1304985,3550,3550,3550,3550,0
|
||||
20250318,211000,1304985,3550,3550,3550,3550,0
|
||||
20250318,210900,1304985,3550,3550,3550,3550,0
|
||||
20250318,210800,1304985,3550,3550,3550,3550,0
|
||||
20250318,210700,1304985,3550,3550,3550,3550,0
|
||||
20250318,210600,1304985,3550,3550,3550,3550,0
|
||||
20250318,210500,1304985,3550,3550,3550,3550,0
|
||||
20250318,210400,1304985,3550,3550,3550,3550,0
|
||||
20250318,210300,1304985,3550,3550,3550,3550,0
|
||||
20250318,210200,1304985,3550,3550,3550,3550,0
|
||||
20250318,210100,1304985,3550,3550,3550,3550,0
|
||||
20250318,210000,1304985,3550,3550,3550,3550,0
|
||||
20250318,205900,1304985,3550,3550,3550,3550,0
|
||||
20250318,205800,1304985,3550,3550,3550,3550,0
|
||||
20250318,205700,1304985,3550,3550,3550,3550,0
|
||||
20250318,205600,1304985,3550,3550,3550,3550,0
|
||||
20250318,205500,1304985,3550,3550,3550,3550,0
|
||||
20250318,205400,1304985,3550,3550,3550,3550,0
|
||||
20250318,205300,1304985,3550,3550,3550,3550,0
|
||||
20250318,205200,1304985,3550,3550,3550,3550,0
|
||||
20250318,205100,1304985,3550,3550,3550,3550,0
|
||||
20250318,205000,1304985,3550,3550,3550,3550,11
|
||||
20250318,204900,1304985,3550,3550,3550,3550,0
|
||||
20250318,204800,1304985,3550,3550,3550,3550,0
|
||||
20250318,204700,1304985,3550,3550,3550,3550,0
|
||||
20250318,204600,1304985,3550,3550,3550,3550,0
|
||||
20250318,204500,1304985,3550,3550,3550,3550,0
|
||||
20250318,204400,1304985,3550,3550,3550,3550,0
|
||||
20250318,204300,1304985,3550,3550,3550,3550,0
|
||||
20250318,204200,1304985,3550,3550,3550,3550,0
|
||||
20250318,204100,1304985,3550,3550,3550,3550,0
|
||||
20250318,204000,1304985,3550,3550,3550,3550,0
|
||||
20250318,203900,1304985,3550,3550,3550,3550,0
|
||||
20250318,203800,1304985,3550,3550,3550,3550,0
|
||||
20250318,203700,1304985,3550,3550,3550,3550,0
|
||||
20250318,203600,1304985,3550,3550,3550,3550,0
|
||||
20250318,203500,1304985,3550,3550,3550,3550,0
|
||||
20250318,203400,1304985,3550,3550,3550,3550,0
|
||||
20250318,203300,1304985,3550,3550,3550,3550,0
|
||||
20250318,203200,1304985,3550,3550,3550,3550,0
|
||||
20250318,203100,1304985,3550,3550,3550,3550,0
|
||||
20250318,203000,1304985,3550,3550,3550,3550,0
|
||||
20250318,202900,1304985,3550,3550,3550,3550,0
|
||||
20250318,202800,1304985,3550,3550,3550,3550,0
|
||||
20250318,202700,1304985,3550,3550,3550,3550,0
|
||||
20250318,202600,1304985,3550,3550,3550,3550,0
|
||||
20250318,202500,1304985,3550,3550,3550,3550,0
|
||||
20250318,202400,1304985,3550,3550,3550,3550,0
|
||||
20250318,202300,1304985,3550,3550,3550,3550,0
|
||||
20250318,202200,1304985,3550,3550,3550,3550,0
|
||||
20250318,202100,1304985,3550,3550,3550,3550,0
|
||||
20250318,202000,1304985,3550,3550,3550,3550,11
|
||||
20250318,201900,1304985,3550,3550,3550,3550,0
|
||||
20250318,201800,1304985,3550,3550,3550,3550,0
|
||||
20250318,201700,1304985,3550,3550,3550,3550,0
|
||||
20250318,201600,1304985,3550,3550,3550,3550,0
|
||||
20250318,201500,1304985,3550,3550,3550,3550,0
|
||||
20250318,201400,1304985,3550,3550,3550,3550,0
|
||||
20250318,201300,1304985,3550,3550,3550,3550,0
|
||||
20250318,201200,1304985,3550,3550,3550,3550,0
|
||||
20250318,201100,1304985,3550,3550,3550,3550,0
|
||||
20250318,201000,1304985,3550,3550,3550,3550,0
|
||||
20250318,200900,1304985,3550,3550,3550,3550,0
|
||||
20250318,200800,1304985,3550,3550,3550,3550,0
|
||||
20250318,200700,1304985,3550,3550,3550,3550,0
|
||||
20250318,200600,1304985,3550,3550,3550,3550,0
|
||||
20250318,200500,1304985,3550,3550,3550,3550,0
|
||||
20250318,200400,1304985,3550,3550,3550,3550,0
|
||||
20250318,200300,1304985,3550,3550,3550,3550,0
|
||||
20250318,200200,1304985,3550,3550,3550,3550,0
|
||||
20250318,200100,1304985,3550,3550,3550,3550,0
|
||||
20250318,200000,1304985,3550,3550,3550,3550,0
|
||||
20250318,195900,1304985,3550,3550,3550,3550,0
|
||||
20250318,195800,1304985,3550,3550,3550,3550,0
|
||||
20250318,195700,1304985,3550,3550,3550,3550,0
|
||||
20250318,195600,1304985,3550,3550,3550,3550,0
|
||||
20250318,195500,1304985,3550,3550,3550,3550,0
|
||||
20250318,195400,1304985,3550,3550,3550,3550,0
|
||||
20250318,195300,1304985,3550,3550,3550,3550,0
|
||||
20250318,195200,1304985,3550,3550,3550,3550,0
|
||||
20250318,195100,1304985,3550,3550,3550,3550,0
|
||||
20250318,195000,1304985,3550,3550,3550,3550,11
|
||||
20250318,194900,1304985,3550,3550,3550,3550,0
|
||||
20250318,194800,1304985,3550,3550,3550,3550,0
|
||||
20250318,194700,1304985,3550,3550,3550,3550,0
|
||||
20250318,194600,1304985,3550,3550,3550,3550,0
|
||||
20250318,194500,1304985,3550,3550,3550,3550,0
|
||||
20250318,194400,1304985,3550,3550,3550,3550,0
|
||||
20250318,194300,1304985,3550,3550,3550,3550,0
|
||||
20250318,194200,1304985,3550,3550,3550,3550,0
|
||||
20250318,194100,1304985,3550,3550,3550,3550,0
|
||||
20250318,194000,1304985,3550,3550,3550,3550,0
|
||||
20250318,193900,1304985,3550,3550,3550,3550,0
|
||||
20250318,193800,1304985,3550,3550,3550,3550,0
|
||||
20250318,193700,1304985,3550,3550,3550,3550,0
|
||||
20250318,193600,1304985,3550,3550,3550,3550,0
|
||||
20250318,193500,1304985,3550,3550,3550,3550,0
|
||||
20250318,193400,1304985,3550,3550,3550,3550,0
|
||||
20250318,193300,1304985,3550,3550,3550,3550,0
|
||||
20250318,193200,1304985,3550,3550,3550,3550,0
|
||||
20250318,193100,1304985,3550,3550,3550,3550,0
|
||||
20250318,193000,1304985,3550,3550,3550,3550,0
|
||||
20250318,192900,1304985,3550,3550,3550,3550,0
|
||||
20250318,192800,1304985,3550,3550,3550,3550,0
|
||||
20250318,192700,1304985,3550,3550,3550,3550,0
|
||||
20250318,192600,1304985,3550,3550,3550,3550,0
|
||||
20250318,192500,1304985,3550,3550,3550,3550,0
|
||||
20250318,192400,1304985,3550,3550,3550,3550,0
|
||||
20250318,192300,1304985,3550,3550,3550,3550,0
|
||||
20250318,192200,1304985,3550,3550,3550,3550,0
|
||||
20250318,192100,1304985,3550,3550,3550,3550,0
|
||||
20250318,192000,1304985,3550,3550,3550,3550,11
|
||||
20250318,191900,1304985,3550,3550,3550,3550,0
|
||||
20250318,191800,1304985,3550,3550,3550,3550,0
|
||||
20250318,191700,1304985,3550,3550,3550,3550,0
|
||||
20250318,191600,1304985,3550,3550,3550,3550,0
|
||||
20250318,191500,1304985,3550,3550,3550,3550,0
|
||||
20250318,191400,1304985,3550,3550,3550,3550,0
|
||||
20250318,191300,1304985,3550,3550,3550,3550,0
|
||||
20250318,191200,1304985,3550,3550,3550,3550,0
|
||||
20250318,191100,1304985,3550,3550,3550,3550,0
|
||||
20250318,191000,1304985,3550,3550,3550,3550,0
|
||||
20250318,190900,1304985,3550,3550,3550,3550,0
|
||||
20250318,190800,1304985,3550,3550,3550,3550,0
|
||||
20250318,190700,1304985,3550,3550,3550,3550,0
|
||||
20250318,190600,1304985,3550,3550,3550,3550,0
|
||||
20250318,190500,1304985,3550,3550,3550,3550,0
|
||||
20250318,190400,1304985,3550,3550,3550,3550,0
|
||||
20250318,190300,1304985,3550,3550,3550,3550,0
|
||||
20250318,190200,1304985,3550,3550,3550,3550,0
|
||||
20250318,190100,1304985,3550,3550,3550,3550,0
|
||||
20250318,190000,1304985,3550,3550,3550,3550,0
|
||||
20250318,185900,1304985,3550,3550,3550,3550,0
|
||||
20250318,185800,1304985,3550,3550,3550,3550,0
|
||||
20250318,185700,1304985,3550,3550,3550,3550,0
|
||||
20250318,185600,1304985,3550,3550,3550,3550,0
|
||||
20250318,185500,1304985,3550,3550,3550,3550,0
|
||||
20250318,185400,1304985,3550,3550,3550,3550,0
|
||||
20250318,185300,1304985,3550,3550,3550,3550,0
|
||||
20250318,185200,1304985,3550,3550,3550,3550,0
|
||||
20250318,185100,1304985,3550,3550,3550,3550,0
|
||||
20250318,185000,1304985,3550,3550,3550,3550,11
|
||||
20250318,184900,1304985,3550,3550,3550,3550,0
|
||||
20250318,184800,1304985,3550,3550,3550,3550,0
|
||||
20250318,184700,1304985,3550,3550,3550,3550,0
|
||||
20250318,184600,1304985,3550,3550,3550,3550,0
|
||||
20250318,184500,1304985,3550,3550,3550,3550,0
|
||||
20250318,184400,1304985,3550,3550,3550,3550,0
|
||||
20250318,184300,1304985,3550,3550,3550,3550,0
|
||||
20250318,184200,1304985,3550,3550,3550,3550,0
|
||||
20250318,184100,1304985,3550,3550,3550,3550,0
|
||||
20250318,184000,1304985,3550,3550,3550,3550,0
|
||||
20250318,183900,1304985,3550,3550,3550,3550,0
|
||||
20250318,183800,1304985,3550,3550,3550,3550,0
|
||||
20250318,183700,1304985,3550,3550,3550,3550,0
|
||||
20250318,183600,1304985,3550,3550,3550,3550,0
|
||||
20250318,183500,1304985,3550,3550,3550,3550,0
|
||||
20250318,183400,1304985,3550,3550,3550,3550,0
|
||||
20250318,183300,1304985,3550,3550,3550,3550,0
|
||||
20250318,183200,1304985,3550,3550,3550,3550,0
|
||||
20250318,183100,1304985,3550,3550,3550,3550,0
|
||||
20250318,183000,1304985,3550,3550,3550,3550,0
|
||||
20250318,182900,1304985,3550,3550,3550,3550,0
|
||||
20250318,182800,1304985,3550,3550,3550,3550,0
|
||||
20250318,182700,1304985,3550,3550,3550,3550,0
|
||||
20250318,182600,1304985,3550,3550,3550,3550,0
|
||||
20250318,182500,1304985,3550,3550,3550,3550,0
|
||||
20250318,182400,1304985,3550,3550,3550,3550,0
|
||||
20250318,182300,1304985,3550,3550,3550,3550,0
|
||||
20250318,182200,1304985,3550,3550,3550,3550,0
|
||||
20250318,182100,1304985,3550,3550,3550,3550,0
|
||||
20250318,182000,1304985,3550,3550,3550,3550,11
|
||||
20250318,181900,1304985,3550,3550,3550,3550,0
|
||||
20250318,181800,1304985,3550,3550,3550,3550,0
|
||||
20250318,181700,1304985,3550,3550,3550,3550,0
|
||||
20250318,181600,1304985,3550,3550,3550,3550,0
|
||||
20250318,181500,1304985,3550,3550,3550,3550,0
|
||||
20250318,181400,1304985,3550,3550,3550,3550,0
|
||||
20250318,181300,1304985,3550,3550,3550,3550,0
|
||||
20250318,181200,1304985,3550,3550,3550,3550,0
|
||||
20250318,181100,1304985,3550,3550,3550,3550,0
|
||||
20250318,181000,1304985,3550,3550,3550,3550,0
|
||||
20250318,180900,1304985,3550,3550,3550,3550,0
|
||||
20250318,180800,1304985,3550,3550,3550,3550,0
|
||||
20250318,180700,1304985,3550,3550,3550,3550,0
|
||||
20250318,180600,1304985,3550,3550,3550,3550,0
|
||||
20250318,180500,1304985,3550,3550,3550,3550,0
|
||||
20250318,180400,1304985,3550,3550,3550,3550,0
|
||||
20250318,180300,1304985,3550,3550,3550,3550,0
|
||||
20250318,180200,1304985,3550,3550,3550,3550,0
|
||||
20250318,180100,1304985,3550,3550,3550,3550,0
|
||||
20250318,180000,1304985,3550,3550,3550,3550,0
|
||||
20250318,175900,1304985,3550,3550,3550,3550,0
|
||||
20250318,175800,1304985,3550,3550,3550,3550,0
|
||||
20250318,175700,1304985,3550,3550,3550,3550,0
|
||||
20250318,175600,1304985,3550,3550,3550,3550,0
|
||||
20250318,175500,1304985,3550,3550,3550,3550,0
|
||||
20250318,175400,1304985,3550,3550,3550,3550,0
|
||||
20250318,175300,1304985,3550,3550,3550,3550,0
|
||||
20250318,175200,1304985,3550,3550,3550,3550,0
|
||||
20250318,175100,1304985,3550,3550,3550,3550,0
|
||||
20250318,175000,1304985,3550,3550,3550,3550,11
|
||||
20250318,174900,1304985,3550,3550,3550,3550,0
|
||||
20250318,174800,1304985,3550,3550,3550,3550,0
|
||||
20250318,174700,1304985,3550,3550,3550,3550,0
|
||||
20250318,174600,1304985,3550,3550,3550,3550,0
|
||||
20250318,174500,1304985,3550,3550,3550,3550,0
|
||||
20250318,174400,1304985,3550,3550,3550,3550,0
|
||||
20250318,174300,1304985,3550,3550,3550,3550,0
|
||||
20250318,174200,1304985,3550,3550,3550,3550,0
|
||||
20250318,174100,1304985,3550,3550,3550,3550,0
|
||||
20250318,174000,1304985,3550,3550,3550,3550,0
|
||||
20250318,173900,1304985,3550,3550,3550,3550,0
|
||||
20250318,173800,1304985,3550,3550,3550,3550,0
|
||||
20250318,173700,1304985,3550,3550,3550,3550,0
|
||||
20250318,173600,1304985,3550,3550,3550,3550,0
|
||||
20250318,173500,1304985,3550,3550,3550,3550,0
|
||||
20250318,173400,1304985,3550,3550,3550,3550,0
|
||||
20250318,173300,1304985,3550,3550,3550,3550,0
|
||||
20250318,173200,1304985,3550,3550,3550,3550,0
|
||||
20250318,173100,1304985,3550,3550,3550,3550,0
|
||||
20250318,173000,1304985,3550,3550,3550,3550,0
|
||||
20250318,172900,1304985,3550,3550,3550,3550,0
|
||||
20250318,172800,1304985,3550,3550,3550,3550,0
|
||||
20250318,172700,1304985,3550,3550,3550,3550,0
|
||||
20250318,172600,1304985,3550,3550,3550,3550,0
|
||||
20250318,172500,1304985,3550,3550,3550,3550,0
|
||||
20250318,172400,1304985,3550,3550,3550,3550,0
|
||||
20250318,172300,1304985,3550,3550,3550,3550,0
|
||||
20250318,172200,1304985,3550,3550,3550,3550,0
|
||||
20250318,172100,1304985,3550,3550,3550,3550,0
|
||||
20250318,172000,1304985,3550,3550,3550,3550,11
|
||||
20250318,171900,1304985,3550,3550,3550,3550,0
|
||||
20250318,171800,1304985,3550,3550,3550,3550,0
|
||||
20250318,171700,1304985,3550,3550,3550,3550,0
|
||||
20250318,171600,1304985,3550,3550,3550,3550,0
|
||||
20250318,171500,1304985,3550,3550,3550,3550,0
|
||||
20250318,171400,1304985,3550,3550,3550,3550,0
|
||||
20250318,171300,1304985,3550,3550,3550,3550,0
|
||||
20250318,171200,1304985,3550,3550,3550,3550,0
|
||||
20250318,171100,1304985,3550,3550,3550,3550,0
|
||||
20250318,171000,1304985,3550,3550,3550,3550,0
|
||||
20250318,170900,1304985,3550,3550,3550,3550,0
|
||||
20250318,170800,1304985,3550,3550,3550,3550,0
|
||||
20250318,170700,1304985,3550,3550,3550,3550,0
|
||||
20250318,170600,1304985,3550,3550,3550,3550,0
|
||||
20250318,170500,1304985,3550,3550,3550,3550,0
|
||||
20250318,170400,1304985,3550,3550,3550,3550,0
|
||||
20250318,170300,1304985,3550,3550,3550,3550,0
|
||||
20250318,170200,1304985,3550,3550,3550,3550,0
|
||||
20250318,170100,1304985,3550,3550,3550,3550,0
|
||||
20250318,170000,1304985,3550,3550,3550,3550,0
|
||||
20250318,165900,1304985,3550,3550,3550,3550,0
|
||||
20250318,165800,1304985,3550,3550,3550,3550,0
|
||||
20250318,165700,1304985,3550,3550,3550,3550,0
|
||||
20250318,165600,1304985,3550,3550,3550,3550,0
|
||||
20250318,165500,1304985,3550,3550,3550,3550,0
|
||||
20250318,165400,1304985,3550,3550,3550,3550,0
|
||||
20250318,165300,1304985,3550,3550,3550,3550,0
|
||||
20250318,165200,1304985,3550,3550,3550,3550,0
|
||||
20250318,165100,1304985,3550,3550,3550,3550,0
|
||||
20250318,165000,1304985,3550,3550,3550,3550,11
|
||||
20250318,164900,1304985,3550,3550,3550,3550,0
|
||||
20250318,164800,1304985,3550,3550,3550,3550,0
|
||||
20250318,164700,1304985,3550,3550,3550,3550,0
|
||||
20250318,164600,1304985,3550,3550,3550,3550,0
|
||||
20250318,164500,1304985,3550,3550,3550,3550,0
|
||||
20250318,164400,1304985,3550,3550,3550,3550,0
|
||||
20250318,164300,1304985,3550,3550,3550,3550,0
|
||||
20250318,164200,1304985,3550,3550,3550,3550,0
|
||||
20250318,164100,1304985,3550,3550,3550,3550,0
|
||||
20250318,164000,1304985,3550,3550,3550,3550,0
|
||||
20250318,163900,1304985,3550,3550,3550,3550,0
|
||||
20250318,163800,1304985,3550,3550,3550,3550,0
|
||||
20250318,163700,1304985,3550,3550,3550,3550,0
|
||||
20250318,163600,1304985,3550,3550,3550,3550,0
|
||||
20250318,163500,1304985,3550,3550,3550,3550,0
|
||||
20250318,163400,1304985,3550,3550,3550,3550,0
|
||||
20250318,163300,1304985,3550,3550,3550,3550,0
|
||||
20250318,163200,1304985,3550,3550,3550,3550,0
|
||||
20250318,163100,1304985,3550,3550,3550,3550,0
|
||||
20250318,163000,1304985,3550,3550,3550,3550,0
|
||||
20250318,162900,1304985,3550,3550,3550,3550,0
|
||||
20250318,162800,1304985,3550,3550,3550,3550,0
|
||||
20250318,162700,1304985,3550,3550,3550,3550,0
|
||||
20250318,162600,1304985,3550,3550,3550,3550,0
|
||||
20250318,162500,1304985,3550,3550,3550,3550,0
|
||||
20250318,162400,1304985,3550,3550,3550,3550,0
|
||||
20250318,162300,1304985,3550,3550,3550,3550,0
|
||||
20250318,162200,1304985,3550,3550,3550,3550,0
|
||||
20250318,162100,1304985,3550,3550,3550,3550,0
|
||||
20250318,162000,1304985,3550,3550,3550,3550,11
|
||||
20250318,161900,1304985,3550,3550,3550,3550,0
|
||||
20250318,161800,1304985,3550,3550,3550,3550,0
|
||||
20250318,161700,1304985,3550,3550,3550,3550,0
|
||||
20250318,161600,1304985,3550,3550,3550,3550,0
|
||||
20250318,161500,1304985,3550,3550,3550,3550,0
|
||||
20250318,161400,1304985,3550,3550,3550,3550,0
|
||||
20250318,161300,1304985,3550,3550,3550,3550,0
|
||||
20250318,161200,1304985,3550,3550,3550,3550,0
|
||||
20250318,161100,1304985,3550,3550,3550,3550,0
|
||||
20250318,161000,1304985,3550,3550,3550,3550,0
|
||||
20250318,160900,1304985,3550,3550,3550,3550,0
|
||||
20250318,160800,1304985,3550,3550,3550,3550,0
|
||||
20250318,160700,1304985,3550,3550,3550,3550,0
|
||||
20250318,160600,1304985,3550,3550,3550,3550,0
|
||||
20250318,160500,1304985,3550,3550,3550,3550,0
|
||||
20250318,160400,1304985,3550,3550,3550,3550,0
|
||||
20250318,160300,1304985,3550,3550,3550,3550,0
|
||||
20250318,160200,1304985,3550,3550,3550,3550,0
|
||||
20250318,160100,1304985,3550,3550,3550,3550,0
|
||||
20250318,160000,1304985,3550,3550,3550,3550,0
|
||||
20250318,155900,1304985,3550,3550,3550,3550,0
|
||||
20250318,155800,1304985,3550,3550,3550,3550,0
|
||||
20250318,155700,1304985,3550,3550,3550,3550,0
|
||||
20250318,155600,1304985,3550,3550,3550,3550,0
|
||||
20250318,155500,1304985,3550,3550,3550,3550,0
|
||||
20250318,155400,1304985,3550,3550,3550,3550,0
|
||||
20250318,155300,1304985,3550,3550,3550,3550,0
|
||||
20250318,155200,1304985,3550,3550,3550,3550,0
|
||||
20250318,155100,1304985,3550,3550,3550,3550,0
|
||||
20250318,155000,1304985,3550,3550,3550,3550,11
|
||||
20250318,154900,1304985,3550,3550,3550,3550,0
|
||||
20250318,154800,1304985,3550,3550,3550,3550,0
|
||||
20250318,154700,1304985,3550,3550,3550,3550,0
|
||||
20250318,154600,1304985,3550,3550,3550,3550,0
|
||||
20250318,154500,1304985,3550,3550,3550,3550,0
|
||||
20250318,154400,1304985,3550,3550,3550,3550,0
|
||||
20250318,154300,1304985,3550,3550,3550,3550,0
|
||||
20250318,154200,1304985,3550,3550,3550,3550,0
|
||||
20250318,154100,1304985,3550,3550,3550,3550,0
|
||||
20250318,154000,1304985,3550,3550,3550,3550,0
|
||||
20250318,153900,1304985,3550,3550,3550,3550,0
|
||||
20250318,153800,1304985,3550,3550,3550,3550,0
|
||||
20250318,153700,1304985,3550,3550,3550,3550,0
|
||||
20250318,153600,1304985,3550,3550,3550,3550,0
|
||||
20250318,153500,1304985,3550,3550,3550,3550,0
|
||||
20250318,153400,1304985,3550,3550,3550,3550,0
|
||||
20250318,153300,1304985,3550,3550,3550,3550,0
|
||||
20250318,153200,1304985,3550,3550,3550,3550,0
|
||||
20250318,153100,1304985,3550,3550,3550,3550,0
|
||||
20250318,153000,1304985,3550,3550,3550,3550,11
|
||||
20250318,152900,1265935,3555,3555,3555,3555,0
|
||||
20250318,152800,1265935,3555,3555,3555,3555,0
|
||||
20250318,152700,1265935,3555,3555,3555,3555,0
|
||||
20250318,152600,1265935,3555,3555,3555,3555,0
|
||||
20250318,152500,1265935,3555,3555,3555,3555,0
|
||||
20250318,152400,1265935,3555,3555,3555,3555,0
|
||||
20250318,152300,1265935,3555,3555,3555,3555,0
|
||||
20250318,152200,1265935,3555,3555,3555,3555,0
|
||||
20250318,152100,1265935,3555,3555,3555,3555,0
|
||||
20250318,152000,1265935,3555,3555,3555,3555,0
|
||||
20250318,151900,1265935,3555,3555,3555,3555,0
|
||||
20250318,151800,1265935,3555,3555,3555,3555,0
|
||||
20250318,151700,1265935,3555,3555,3555,3555,0
|
||||
20250318,151600,1265935,3555,3555,3555,3555,0
|
||||
20250318,151500,1265935,3555,3555,3555,3555,0
|
||||
20250318,151400,1265935,3555,3555,3555,3555,0
|
||||
20250318,151300,1265935,3555,3555,3555,3555,0
|
||||
20250318,151200,1265935,3555,3555,3555,3555,0
|
||||
20250318,151100,1265935,3555,3555,3555,3555,0
|
||||
20250318,151000,1265935,3555,3555,3555,3555,0
|
||||
20250318,150900,1265935,3555,3555,3555,3555,0
|
||||
20250318,150800,1265935,3555,3555,3555,3555,0
|
||||
20250318,150700,1265935,3555,3555,3555,3555,0
|
||||
20250318,150600,1265935,3555,3555,3555,3555,0
|
||||
20250318,150500,1265935,3555,3555,3555,3555,0
|
||||
20250318,150400,1265935,3555,3555,3555,3555,0
|
||||
20250318,150300,1265935,3555,3555,3555,3555,0
|
||||
20250318,150200,1265935,3555,3555,3555,3555,0
|
||||
20250318,150100,1265935,3555,3555,3555,3555,0
|
||||
20250318,150000,1265935,3555,3555,3555,3555,0
|
||||
20250318,145900,1265935,3555,3555,3555,3555,0
|
||||
20250318,145800,1265935,3555,3555,3555,3555,0
|
||||
20250318,145700,1265935,3555,3555,3555,3555,0
|
||||
20250318,145600,1265935,3555,3555,3555,3555,0
|
||||
20250318,145500,1265935,3555,3555,3555,3555,0
|
||||
20250318,145400,1265935,3555,3555,3555,3555,0
|
||||
20250318,145300,1265935,3555,3555,3555,3555,0
|
||||
20250318,145200,1265935,3555,3555,3555,3555,0
|
||||
20250318,145100,1265935,3555,3555,3555,3555,0
|
||||
20250318,145000,1265935,3555,3555,3555,3555,0
|
||||
20250318,144900,1265935,3555,3555,3555,3555,0
|
||||
20250318,144800,1265935,3555,3555,3555,3555,0
|
||||
20250318,144700,1265935,3555,3555,3555,3555,0
|
||||
20250318,144600,1265935,3555,3555,3555,3555,0
|
||||
20250318,144500,1265935,3555,3555,3555,3555,0
|
||||
20250318,144400,1265935,3555,3555,3555,3555,0
|
||||
20250318,144300,1265935,3555,3555,3555,3555,0
|
||||
20250318,144200,1265935,3555,3555,3555,3555,0
|
||||
20250318,144100,1265935,3555,3555,3555,3555,0
|
||||
20250318,144000,1265935,3555,3555,3555,3555,0
|
||||
20250318,143900,1265935,3555,3555,3555,3555,0
|
||||
20250318,143800,1265935,3555,3555,3555,3555,0
|
||||
20250318,143700,1265935,3555,3555,3555,3555,0
|
||||
20250318,143600,1265935,3555,3555,3555,3555,0
|
||||
20250318,143500,1265935,3555,3555,3555,3555,0
|
||||
20250318,143400,1265935,3555,3555,3555,3555,0
|
||||
20250318,143300,1265935,3555,3555,3555,3555,0
|
||||
20250318,143200,1265935,3555,3555,3555,3555,0
|
||||
20250318,143100,1265935,3555,3555,3555,3555,0
|
||||
20250318,143000,1265935,3555,3555,3555,3555,0
|
||||
20250318,142900,1265935,3555,3555,3555,3555,0
|
||||
20250318,142800,1265935,3555,3555,3555,3555,0
|
||||
20250318,142700,1265935,3555,3555,3555,3555,0
|
||||
20250318,142600,1265935,3555,3555,3555,3555,0
|
||||
20250318,142500,1265935,3555,3555,3555,3555,169
|
||||
20250318,142400,665140,3580,3580,3580,3580,0
|
||||
20250318,142300,665140,3580,3580,3580,3580,0
|
||||
20250318,142200,665140,3580,3580,3580,3580,0
|
||||
20250318,142100,665140,3580,3580,3580,3580,0
|
||||
20250318,142000,665140,3580,3580,3580,3580,0
|
||||
20250318,141900,665140,3580,3580,3580,3580,0
|
||||
20250318,141800,665140,3580,3580,3580,3580,0
|
||||
20250318,141700,665140,3580,3580,3580,3580,0
|
||||
20250318,141600,665140,3580,3580,3580,3580,0
|
||||
20250318,141500,665140,3580,3580,3580,3580,0
|
||||
20250318,141400,665140,3580,3580,3580,3580,0
|
||||
20250318,141300,665140,3580,3580,3580,3580,0
|
||||
20250318,141200,665140,3580,3580,3580,3580,0
|
||||
20250318,141100,665140,3580,3580,3580,3580,0
|
||||
20250318,141000,665140,3580,3580,3580,3580,0
|
||||
20250318,140900,665140,3580,3580,3580,3580,0
|
||||
20250318,140800,665140,3580,3580,3580,3580,0
|
||||
20250318,140700,665140,3580,3580,3580,3580,0
|
||||
20250318,140600,665140,3580,3580,3580,3580,0
|
||||
20250318,140500,665140,3580,3580,3580,3580,0
|
||||
20250318,140400,665140,3580,3580,3580,3580,0
|
||||
20250318,140300,665140,3580,3580,3580,3580,0
|
||||
20250318,140200,665140,3580,3580,3580,3580,0
|
||||
20250318,140100,665140,3580,3580,3580,3580,0
|
||||
20250318,140000,665140,3580,3580,3580,3580,0
|
||||
20250318,135900,665140,3580,3580,3580,3580,0
|
||||
20250318,135800,665140,3580,3580,3580,3580,0
|
||||
20250318,135700,665140,3580,3580,3580,3580,0
|
||||
20250318,135600,665140,3580,3580,3580,3580,0
|
||||
20250318,135500,665140,3580,3580,3580,3580,0
|
||||
20250318,135400,665140,3580,3580,3580,3580,0
|
||||
20250318,135300,665140,3580,3580,3580,3580,0
|
||||
20250318,135200,665140,3580,3580,3580,3580,0
|
||||
20250318,135100,665140,3580,3580,3580,3580,0
|
||||
20250318,135000,665140,3580,3580,3580,3580,0
|
||||
20250318,134900,665140,3580,3580,3580,3580,0
|
||||
20250318,134800,665140,3580,3580,3580,3580,0
|
||||
20250318,134700,665140,3580,3580,3580,3580,0
|
||||
20250318,134600,665140,3580,3580,3580,3580,0
|
||||
20250318,134500,665140,3580,3580,3580,3580,0
|
||||
20250318,134400,665140,3580,3580,3580,3580,0
|
||||
20250318,134300,665140,3580,3580,3580,3580,0
|
||||
20250318,134200,665140,3580,3580,3580,3580,0
|
||||
20250318,134100,665140,3580,3580,3580,3580,0
|
||||
20250318,134000,665140,3580,3580,3580,3580,0
|
||||
20250318,133900,665140,3580,3580,3580,3580,0
|
||||
20250318,133800,665140,3580,3580,3580,3580,0
|
||||
20250318,133700,665140,3580,3580,3580,3580,0
|
||||
20250318,133600,665140,3580,3580,3580,3580,0
|
||||
20250318,133500,665140,3580,3580,3580,3580,0
|
||||
20250318,133400,665140,3580,3580,3580,3580,0
|
||||
20250318,133300,665140,3580,3580,3580,3580,0
|
||||
20250318,133200,665140,3580,3580,3580,3580,0
|
||||
20250318,133100,665140,3580,3580,3580,3580,0
|
||||
20250318,133000,665140,3580,3580,3580,3580,0
|
||||
20250318,132900,665140,3580,3580,3580,3580,0
|
||||
20250318,132800,665140,3580,3580,3580,3580,0
|
||||
20250318,132700,665140,3580,3580,3580,3580,0
|
||||
20250318,132600,665140,3580,3580,3580,3580,0
|
||||
20250318,132500,665140,3580,3580,3580,3580,0
|
||||
20250318,132400,665140,3580,3580,3580,3580,0
|
||||
20250318,132300,665140,3580,3580,3580,3580,0
|
||||
20250318,132200,665140,3580,3580,3580,3580,0
|
||||
20250318,132100,665140,3580,3580,3580,3580,0
|
||||
20250318,132000,665140,3580,3580,3580,3580,0
|
||||
20250318,131900,665140,3580,3580,3580,3580,0
|
||||
20250318,131800,665140,3580,3580,3580,3580,0
|
||||
20250318,131700,665140,3580,3580,3580,3580,0
|
||||
20250318,131600,665140,3580,3580,3580,3580,0
|
||||
20250318,131500,665140,3580,3580,3580,3580,0
|
||||
20250318,131400,665140,3580,3580,3580,3580,0
|
||||
20250318,131300,665140,3580,3580,3580,3580,0
|
||||
20250318,131200,665140,3580,3580,3580,3580,0
|
||||
20250318,131100,665140,3580,3580,3580,3580,0
|
||||
20250318,131000,665140,3580,3580,3580,3580,0
|
||||
20250318,130900,665140,3580,3580,3580,3580,0
|
||||
20250318,130800,665140,3580,3580,3580,3580,0
|
||||
20250318,130700,665140,3580,3580,3580,3580,0
|
||||
20250318,130600,665140,3580,3580,3580,3580,0
|
||||
20250318,130500,665140,3580,3580,3580,3580,0
|
||||
20250318,130400,665140,3580,3580,3580,3580,0
|
||||
20250318,130300,665140,3580,3580,3580,3580,0
|
||||
20250318,130200,665140,3580,3580,3580,3580,0
|
||||
20250318,130100,665140,3580,3580,3580,3580,0
|
||||
20250318,130000,665140,3580,3580,3580,3580,0
|
||||
20250318,125900,665140,3580,3580,3580,3580,0
|
||||
20250318,125800,665140,3580,3580,3580,3580,0
|
||||
20250318,125700,665140,3580,3580,3580,3580,0
|
||||
20250318,125600,665140,3580,3580,3580,3580,0
|
||||
20250318,125500,665140,3580,3580,3580,3580,0
|
||||
20250318,125400,665140,3580,3580,3580,3580,0
|
||||
20250318,125300,665140,3580,3580,3580,3580,0
|
||||
20250318,125200,665140,3580,3580,3580,3580,0
|
||||
20250318,125100,665140,3580,3580,3580,3580,0
|
||||
20250318,125000,665140,3580,3580,3580,3580,0
|
||||
20250318,124900,665140,3580,3580,3580,3580,0
|
||||
20250318,124800,665140,3580,3580,3580,3580,0
|
||||
20250318,124700,665140,3580,3580,3580,3580,0
|
||||
20250318,124600,665140,3580,3580,3580,3580,0
|
||||
20250318,124500,665140,3580,3580,3580,3580,0
|
||||
20250318,124400,665140,3580,3580,3580,3580,0
|
||||
20250318,124300,665140,3580,3580,3580,3580,0
|
||||
20250318,124200,665140,3580,3580,3580,3580,0
|
||||
20250318,124100,665140,3580,3580,3580,3580,0
|
||||
20250318,124000,665140,3580,3580,3580,3580,0
|
||||
20250318,123900,665140,3580,3580,3580,3580,0
|
||||
20250318,123800,665140,3580,3580,3580,3580,0
|
||||
20250318,123700,665140,3580,3580,3580,3580,0
|
||||
20250318,123600,665140,3580,3580,3580,3580,0
|
||||
20250318,123500,665140,3580,3580,3580,3580,0
|
||||
20250318,123400,665140,3580,3580,3580,3580,0
|
||||
20250318,123300,665140,3580,3580,3580,3580,0
|
||||
20250318,123200,665140,3580,3580,3580,3580,0
|
||||
20250318,123100,665140,3580,3580,3580,3580,0
|
||||
20250318,123000,665140,3580,3580,3580,3580,0
|
||||
20250318,122900,665140,3580,3580,3580,3580,0
|
||||
20250318,122800,665140,3580,3580,3580,3580,0
|
||||
20250318,122700,665140,3580,3580,3580,3580,0
|
||||
20250318,122600,665140,3580,3580,3580,3580,0
|
||||
20250318,122500,665140,3580,3580,3580,3580,0
|
||||
20250318,122400,665140,3580,3580,3580,3580,0
|
||||
20250318,122300,665140,3580,3580,3580,3580,0
|
||||
20250318,122200,665140,3580,3580,3580,3580,0
|
||||
20250318,122100,665140,3580,3580,3580,3580,0
|
||||
20250318,122000,665140,3580,3580,3580,3580,0
|
||||
20250318,121900,665140,3580,3580,3580,3580,0
|
||||
20250318,121800,665140,3580,3580,3580,3580,0
|
||||
20250318,121700,665140,3580,3580,3580,3580,0
|
||||
20250318,121600,665140,3580,3580,3580,3580,0
|
||||
20250318,121500,665140,3580,3580,3580,3580,0
|
||||
20250318,121400,665140,3580,3580,3580,3580,0
|
||||
20250318,121300,665140,3580,3580,3580,3580,0
|
||||
20250318,121200,665140,3580,3580,3580,3580,0
|
||||
20250318,121100,665140,3580,3580,3580,3580,0
|
||||
20250318,121000,665140,3580,3580,3580,3580,0
|
||||
20250318,120900,665140,3580,3580,3580,3580,0
|
||||
20250318,120800,665140,3580,3580,3580,3580,0
|
||||
20250318,120700,665140,3580,3580,3580,3580,0
|
||||
20250318,120600,665140,3580,3580,3580,3580,0
|
||||
20250318,120500,665140,3580,3580,3580,3580,0
|
||||
20250318,120400,665140,3580,3580,3580,3580,0
|
||||
20250318,120300,665140,3580,3580,3580,3580,0
|
||||
20250318,120200,665140,3580,3580,3580,3580,0
|
||||
20250318,120100,665140,3580,3580,3580,3580,0
|
||||
20250318,120000,665140,3580,3580,3580,3580,0
|
||||
20250318,115900,665140,3580,3580,3580,3580,0
|
||||
20250318,115800,665140,3580,3580,3580,3580,0
|
||||
20250318,115700,665140,3580,3580,3580,3580,0
|
||||
20250318,115600,665140,3580,3580,3580,3580,0
|
||||
20250318,115500,665140,3580,3580,3580,3580,0
|
||||
20250318,115400,665140,3580,3580,3580,3580,0
|
||||
20250318,115300,665140,3580,3580,3580,3580,0
|
||||
20250318,115200,665140,3580,3580,3580,3580,0
|
||||
20250318,115100,665140,3580,3580,3580,3580,0
|
||||
20250318,115000,665140,3580,3580,3580,3580,0
|
||||
20250318,114900,665140,3580,3580,3580,3580,0
|
||||
20250318,114800,665140,3580,3580,3580,3580,0
|
||||
20250318,114700,665140,3580,3580,3580,3580,0
|
||||
20250318,114600,665140,3580,3580,3580,3580,0
|
||||
20250318,114500,665140,3580,3580,3580,3580,0
|
||||
20250318,114400,665140,3580,3580,3580,3580,0
|
||||
20250318,114300,665140,3580,3580,3580,3580,0
|
||||
20250318,114200,665140,3580,3580,3580,3580,0
|
||||
20250318,114100,665140,3580,3580,3580,3580,0
|
||||
20250318,114000,665140,3580,3580,3580,3580,0
|
||||
20250318,113900,665140,3580,3580,3580,3580,0
|
||||
20250318,113800,665140,3580,3580,3580,3580,0
|
||||
20250318,113700,665140,3580,3580,3580,3580,2
|
||||
20250318,113600,657980,3765,3765,3765,3765,0
|
||||
20250318,113500,657980,3765,3765,3765,3765,0
|
||||
20250318,113400,657980,3765,3765,3765,3765,0
|
||||
20250318,113300,657980,3765,3765,3765,3765,0
|
||||
20250318,113200,657980,3765,3765,3765,3765,0
|
||||
20250318,113100,657980,3765,3765,3765,3765,0
|
||||
20250318,113000,657980,3765,3765,3765,3765,0
|
||||
20250318,112900,657980,3765,3765,3765,3765,0
|
||||
20250318,112800,657980,3765,3765,3765,3765,0
|
||||
20250318,112700,657980,3765,3765,3765,3765,0
|
||||
20250318,112600,657980,3765,3765,3765,3765,0
|
||||
20250318,112500,657980,3765,3765,3765,3765,0
|
||||
20250318,112400,657980,3765,3765,3765,3765,0
|
||||
20250318,112300,657980,3765,3765,3765,3765,0
|
||||
20250318,112200,657980,3765,3765,3765,3765,0
|
||||
20250318,112100,657980,3765,3765,3765,3765,0
|
||||
20250318,112000,657980,3765,3765,3765,3765,0
|
||||
20250318,111900,657980,3765,3765,3765,3765,0
|
||||
20250318,111800,657980,3765,3765,3765,3765,0
|
||||
20250318,111700,657980,3765,3765,3765,3765,0
|
||||
20250318,111600,657980,3765,3765,3765,3765,0
|
||||
20250318,111500,657980,3765,3765,3765,3765,0
|
||||
20250318,111400,657980,3765,3765,3765,3765,0
|
||||
20250318,111300,657980,3765,3765,3765,3765,0
|
||||
20250318,111200,657980,3765,3765,3765,3765,0
|
||||
20250318,111100,657980,3765,3765,3765,3765,0
|
||||
20250318,111000,657980,3765,3765,3765,3765,0
|
||||
20250318,110900,657980,3765,3765,3765,3765,0
|
||||
20250318,110800,657980,3765,3765,3765,3765,0
|
||||
20250318,110700,657980,3765,3765,3765,3765,0
|
||||
20250318,110600,657980,3765,3765,3765,3765,0
|
||||
20250318,110500,657980,3765,3765,3765,3765,0
|
||||
20250318,110400,657980,3765,3765,3765,3765,0
|
||||
20250318,110300,657980,3765,3765,3765,3765,0
|
||||
20250318,110200,657980,3765,3765,3765,3765,0
|
||||
20250318,110100,657980,3765,3765,3765,3765,0
|
||||
20250318,110000,657980,3765,3765,3765,3765,0
|
||||
20250318,105900,657980,3765,3765,3765,3765,0
|
||||
20250318,105800,657980,3765,3765,3765,3765,0
|
||||
20250318,105700,657980,3765,3765,3765,3765,0
|
||||
20250318,105600,657980,3765,3765,3765,3765,0
|
||||
20250318,105500,657980,3765,3765,3765,3765,0
|
||||
20250318,105400,657980,3765,3765,3765,3765,0
|
||||
20250318,105300,657980,3765,3765,3765,3765,0
|
||||
20250318,105200,657980,3765,3765,3765,3765,0
|
||||
20250318,105100,657980,3765,3765,3765,3765,0
|
||||
20250318,105000,657980,3765,3765,3765,3765,0
|
||||
20250318,104900,657980,3765,3765,3765,3765,0
|
||||
20250318,104800,657980,3765,3765,3765,3765,0
|
||||
20250318,104700,657980,3765,3765,3765,3765,0
|
||||
20250318,104600,657980,3765,3765,3765,3765,0
|
||||
20250318,104500,657980,3765,3765,3765,3765,0
|
||||
20250318,104400,657980,3765,3765,3765,3765,0
|
||||
20250318,104300,657980,3765,3765,3765,3765,0
|
||||
20250318,104200,657980,3765,3765,3765,3765,0
|
||||
20250318,104100,657980,3765,3765,3765,3765,0
|
||||
20250318,104000,657980,3765,3765,3765,3765,0
|
||||
20250318,103900,657980,3765,3765,3765,3765,0
|
||||
20250318,103800,657980,3765,3765,3765,3765,0
|
||||
20250318,103700,657980,3765,3765,3765,3765,0
|
||||
20250318,103600,657980,3765,3765,3765,3765,0
|
||||
20250318,103500,657980,3765,3765,3765,3765,0
|
||||
20250318,103400,657980,3765,3765,3765,3765,0
|
||||
20250318,103300,657980,3765,3765,3765,3765,0
|
||||
20250318,103200,657980,3765,3765,3765,3765,0
|
||||
20250318,103100,657980,3765,3765,3765,3765,0
|
||||
20250318,103000,657980,3765,3765,3765,3765,0
|
||||
20250318,102900,657980,3765,3765,3765,3765,0
|
||||
20250318,102800,657980,3765,3765,3765,3765,0
|
||||
20250318,102700,657980,3765,3765,3765,3765,0
|
||||
20250318,102600,657980,3765,3765,3765,3765,0
|
||||
20250318,102500,657980,3765,3765,3765,3765,0
|
||||
20250318,102400,657980,3765,3765,3765,3765,0
|
||||
20250318,102300,657980,3765,3765,3765,3765,0
|
||||
20250318,102200,657980,3765,3765,3765,3765,0
|
||||
20250318,102100,657980,3765,3765,3765,3765,0
|
||||
20250318,102000,657980,3765,3765,3765,3765,0
|
||||
20250318,101900,657980,3765,3765,3765,3765,0
|
||||
20250318,101800,657980,3765,3765,3765,3765,0
|
||||
20250318,101700,657980,3765,3765,3765,3765,0
|
||||
20250318,101600,657980,3765,3765,3765,3765,0
|
||||
20250318,101500,657980,3765,3765,3765,3765,0
|
||||
20250318,101400,657980,3765,3765,3765,3765,0
|
||||
20250318,101300,657980,3765,3765,3765,3765,0
|
||||
20250318,101200,657980,3765,3765,3765,3765,0
|
||||
20250318,101100,657980,3765,3765,3765,3765,0
|
||||
20250318,101000,657980,3765,3765,3765,3765,0
|
||||
20250318,100900,657980,3765,3765,3765,3765,0
|
||||
20250318,100800,657980,3765,3765,3765,3765,0
|
||||
20250318,100700,657980,3765,3765,3765,3765,0
|
||||
20250318,100600,657980,3765,3765,3765,3765,0
|
||||
20250318,100500,657980,3765,3765,3765,3765,0
|
||||
20250318,100400,657980,3765,3765,3765,3765,0
|
||||
20250318,100300,657980,3765,3765,3765,3765,0
|
||||
20250318,100200,657980,3765,3765,3765,3765,0
|
||||
20250318,100100,657980,3765,3765,3765,3765,0
|
||||
20250318,100000,657980,3765,3765,3765,3765,0
|
||||
20250318,095900,657980,3765,3765,3765,3765,0
|
||||
20250318,095800,657980,3765,3765,3765,3765,0
|
||||
20250318,095700,657980,3765,3765,3765,3765,0
|
||||
20250318,095600,657980,3765,3765,3765,3765,0
|
||||
20250318,095500,657980,3765,3765,3765,3765,0
|
||||
20250318,095400,657980,3765,3765,3765,3765,0
|
||||
20250318,095300,657980,3765,3765,3765,3765,0
|
||||
20250318,095200,657980,3765,3765,3765,3765,0
|
||||
20250318,095100,657980,3765,3765,3765,3765,0
|
||||
20250318,095000,657980,3765,3765,3765,3765,0
|
||||
20250318,094900,657980,3765,3765,3765,3765,0
|
||||
20250318,094800,657980,3765,3765,3765,3765,0
|
||||
20250318,094700,657980,3765,3765,3765,3765,0
|
||||
20250318,094600,657980,3765,3765,3765,3765,0
|
||||
20250318,094500,657980,3765,3765,3765,3765,0
|
||||
20250318,094400,657980,3765,3765,3765,3765,0
|
||||
20250318,094300,657980,3765,3765,3765,3765,0
|
||||
20250318,094200,657980,3765,3765,3765,3765,0
|
||||
20250318,094100,657980,3765,3765,3765,3765,0
|
||||
20250318,094000,657980,3765,3765,3765,3765,0
|
||||
20250318,093900,657980,3765,3765,3765,3765,0
|
||||
20250318,093800,657980,3765,3765,3765,3765,0
|
||||
20250318,093700,657980,3765,3765,3765,3765,0
|
||||
20250318,093600,657980,3765,3765,3765,3765,168
|
||||
20250318,093500,25460,3880,3880,3880,3880,0
|
||||
20250318,093400,25460,3880,3880,3880,3880,0
|
||||
20250318,093300,25460,3880,3880,3880,3880,0
|
||||
20250318,093200,25460,3880,3880,3880,3880,0
|
||||
20250318,093100,25460,3880,3880,3880,3880,0
|
||||
20250318,093000,25460,3880,3880,3880,3880,0
|
||||
20250318,092900,25460,3880,3880,3880,3880,0
|
||||
20250318,092800,25460,3880,3880,3880,3880,0
|
||||
20250318,092700,25460,3880,3880,3880,3880,0
|
||||
20250318,092600,25460,3880,3880,3880,3880,0
|
||||
20250318,092500,25460,3880,3880,3880,3880,0
|
||||
20250318,092400,25460,3880,3880,3880,3880,0
|
||||
20250318,092300,25460,3880,3880,3880,3880,0
|
||||
20250318,092200,25460,3880,3880,3880,3880,0
|
||||
20250318,092100,25460,3880,3880,3880,3880,0
|
||||
20250318,092000,25460,3880,3880,3880,3880,0
|
||||
20250318,091900,25460,3880,3880,3880,3880,0
|
||||
20250318,091800,25460,3880,3880,3880,3880,0
|
||||
20250318,091700,25460,3880,3880,3880,3880,0
|
||||
20250318,091600,25460,3880,3880,3880,3880,0
|
||||
20250318,091500,25460,3880,3880,3880,3880,0
|
||||
20250318,091400,25460,3880,3880,3880,3880,0
|
||||
20250318,091300,25460,3880,3880,3880,3880,0
|
||||
20250318,091200,25460,3880,3880,3880,3880,0
|
||||
20250318,091100,25460,3880,3880,3880,3880,0
|
||||
20250318,091000,25460,3880,3880,3880,3880,0
|
||||
20250318,090900,25460,3880,3880,3880,3880,0
|
||||
20250318,090800,25460,3880,3880,3880,3880,0
|
||||
20250318,090700,25460,3880,3880,3880,3880,0
|
||||
20250318,090600,25460,3880,3880,3880,3880,0
|
||||
20250318,090500,25460,3880,3880,3880,3880,0
|
||||
20250318,090400,25460,3880,3880,3880,3880,0
|
||||
20250318,090300,25460,3880,3880,3880,3880,0
|
||||
20250318,090200,25460,3880,3880,3880,3880,0
|
||||
20250318,090100,25460,3880,3880,3880,3880,1
|
||||
20250318,090000,21580,3430,3430,3930,3430,6
|
||||
|
Reference in New Issue
Block a user