Update 2025-03-18 3772 candle_min
This commit is contained in:
772
448710/min/candle-20250318.csv
Normal file
772
448710/min/candle-20250318.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,214900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,214800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,214700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,214600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,214500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,214400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,214300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,214200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,214100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,214000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,213900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,213800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,213700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,213600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,213500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,213400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,213300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,213200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,213100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,213000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,212900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,212800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,212700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,212600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,212500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,212400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,212300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,212200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,212100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,212000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,211900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,211800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,211700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,211600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,211500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,211400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,211300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,211200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,211100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,211000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,210900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,210800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,210700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,210600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,210500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,210400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,210300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,210200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,210100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,210000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,205900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,205800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,205700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,205600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,205500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,205400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,205300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,205200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,205100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,205000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,204900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,204800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,204700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,204600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,204500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,204400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,204300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,204200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,204100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,204000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,203900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,203800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,203700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,203600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,203500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,203400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,203300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,203200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,203100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,203000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,202900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,202800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,202700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,202600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,202500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,202400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,202300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,202200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,202100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,202000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,201900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,201800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,201700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,201600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,201500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,201400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,201300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,201200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,201100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,201000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,200900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,200800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,200700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,200600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,200500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,200400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,200300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,200200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,200100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,200000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,195900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,195800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,195700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,195600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,195500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,195400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,195300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,195200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,195100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,195000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,194900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,194800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,194700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,194600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,194500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,194400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,194300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,194200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,194100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,194000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,193900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,193800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,193700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,193600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,193500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,193400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,193300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,193200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,193100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,193000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,192900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,192800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,192700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,192600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,192500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,192400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,192300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,192200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,192100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,192000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,191900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,191800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,191700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,191600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,191500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,191400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,191300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,191200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,191100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,191000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,190900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,190800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,190700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,190600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,190500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,190400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,190300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,190200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,190100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,190000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,185900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,185800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,185700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,185600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,185500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,185400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,185300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,185200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,185100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,185000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,184900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,184800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,184700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,184600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,184500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,184400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,184300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,184200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,184100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,184000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,183900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,183800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,183700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,183600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,183500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,183400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,183300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,183200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,183100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,183000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,182900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,182800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,182700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,182600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,182500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,182400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,182300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,182200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,182100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,182000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,181900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,181800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,181700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,181600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,181500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,181400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,181300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,181200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,181100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,181000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,180900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,180800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,180700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,180600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,180500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,180400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,180300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,180200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,180100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,180000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,175900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,175800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,175700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,175600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,175500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,175400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,175300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,175200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,175100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,175000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,174900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,174800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,174700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,174600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,174500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,174400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,174300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,174200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,174100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,174000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,173900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,173800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,173700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,173600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,173500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,173400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,173300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,173200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,173100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,173000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,172900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,172800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,172700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,172600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,172500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,172400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,172300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,172200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,172100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,172000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,171900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,171800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,171700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,171600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,171500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,171400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,171300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,171200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,171100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,171000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,170900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,170800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,170700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,170600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,170500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,170400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,170300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,170200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,170100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,170000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,165900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,165800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,165700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,165600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,165500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,165400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,165300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,165200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,165100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,165000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,164900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,164800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,164700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,164600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,164500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,164400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,164300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,164200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,164100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,164000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,163900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,163800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,163700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,163600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,163500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,163400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,163300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,163200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,163100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,163000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,162900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,162800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,162700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,162600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,162500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,162400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,162300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,162200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,162100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,162000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,161900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,161800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,161700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,161600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,161500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,161400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,161300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,161200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,161100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,161000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,160900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,160800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,160700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,160600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,160500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,160400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,160300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,160200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,160100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,160000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,155900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,155800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,155700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,155600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,155500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,155400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,155300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,155200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,155100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,155000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,154900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,154800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,154700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,154600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,154500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,154400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,154300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,154200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,154100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,154000,1538387865,19500,19500,19500,19500,0
|
||||
20250318,153900,1538387865,19500,19500,19500,19500,0
|
||||
20250318,153800,1538387865,19500,19500,19500,19500,0
|
||||
20250318,153700,1538387865,19500,19500,19500,19500,0
|
||||
20250318,153600,1538387865,19500,19500,19500,19500,0
|
||||
20250318,153500,1538387865,19500,19500,19500,19500,0
|
||||
20250318,153400,1538387865,19500,19500,19500,19500,0
|
||||
20250318,153300,1538387865,19500,19500,19500,19500,0
|
||||
20250318,153200,1538387865,19500,19500,19500,19500,0
|
||||
20250318,153100,1538387865,19500,19500,19500,19500,0
|
||||
20250318,153000,1538387865,19500,19500,19500,19500,1819
|
||||
20250318,152900,1502917365,19450,19450,19450,19450,0
|
||||
20250318,152800,1502917365,19450,19450,19450,19450,0
|
||||
20250318,152700,1502917365,19450,19450,19450,19450,0
|
||||
20250318,152600,1502917365,19450,19450,19450,19450,0
|
||||
20250318,152500,1502917365,19450,19450,19450,19450,0
|
||||
20250318,152400,1502917365,19450,19450,19450,19450,0
|
||||
20250318,152300,1502917365,19450,19450,19450,19450,0
|
||||
20250318,152200,1502917365,19450,19450,19450,19450,0
|
||||
20250318,152100,1502917365,19450,19450,19450,19450,0
|
||||
20250318,152000,1502917365,19450,19450,19450,19450,0
|
||||
20250318,151900,1502917365,19450,19450,19450,19450,110
|
||||
20250318,151800,1500777865,19450,19450,19450,19450,275
|
||||
20250318,151700,1495429115,19450,19470,19470,19450,364
|
||||
20250318,151600,1488348015,19470,19470,19490,19470,540
|
||||
20250318,151500,1477827175,19470,19460,19470,19460,179
|
||||
20250318,151400,1474342825,19460,19480,19480,19460,102
|
||||
20250318,151300,1472356215,19480,19470,19480,19460,100
|
||||
20250318,151200,1470408615,19470,19470,19470,19470,150
|
||||
20250318,151100,1467488115,19470,19480,19480,19470,190
|
||||
20250318,151000,1463787805,19480,19480,19490,19460,81
|
||||
20250318,150900,1462209510,19490,19450,19490,19450,128
|
||||
20250318,150800,1459717070,19450,19450,19450,19450,44
|
||||
20250318,150700,1458861270,19450,19450,19450,19450,126
|
||||
20250318,150600,1456410570,19450,19430,19450,19430,58
|
||||
20250318,150500,1455283080,19430,19430,19460,19430,74
|
||||
20250318,150400,1453844215,19430,19460,19470,19430,130
|
||||
20250318,150300,1451314935,19460,19460,19460,19460,54
|
||||
20250318,150200,1450264095,19460,19460,19470,19450,61
|
||||
20250318,150100,1449076945,19470,19480,19480,19450,134
|
||||
20250318,150000,1446466785,19480,19450,19490,19450,66
|
||||
20250318,145900,1445181985,19420,19420,19480,19420,279
|
||||
20250318,145800,1439754895,19420,19420,19420,19420,61
|
||||
20250318,145700,1438570275,19420,19400,19430,19400,296
|
||||
20250318,145600,1432820215,19430,19430,19430,19430,278
|
||||
20250318,145500,1427418675,19430,19430,19430,19430,78
|
||||
20250318,145400,1425903135,19430,19410,19430,19410,146
|
||||
20250318,145300,1423067315,19410,19410,19410,19400,62
|
||||
20250318,145200,1421864245,19400,19400,19410,19400,68
|
||||
20250318,145100,1420544815,19400,19380,19400,19380,527
|
||||
20250318,145000,1410325775,19380,19380,19380,19380,140
|
||||
20250318,144900,1407612575,19370,19370,19370,19370,10
|
||||
20250318,144800,1407418875,19370,19380,19380,19370,25
|
||||
20250318,144700,1406934615,19380,19380,19390,19380,86
|
||||
20250318,144600,1405267835,19380,19380,19380,19380,41
|
||||
20250318,144500,1404473255,19380,19380,19380,19380,25
|
||||
20250318,144400,1403988755,19380,19380,19380,19380,50
|
||||
20250318,144300,1403019755,19380,19390,19390,19380,30
|
||||
20250318,144200,1402438305,19380,19390,19390,19380,102
|
||||
20250318,144100,1400460595,19390,19390,19390,19390,68
|
||||
20250318,144000,1399142075,19380,19380,19380,19380,0
|
||||
20250318,143900,1399142075,19380,19390,19390,19380,28
|
||||
20250318,143800,1398599175,19390,19390,19390,19380,87
|
||||
20250318,143700,1396912255,19390,19390,19390,19390,86
|
||||
20250318,143600,1395244715,19390,19390,19390,19390,68
|
||||
20250318,143500,1393926195,19390,19390,19390,19390,24
|
||||
20250318,143400,1393460835,19400,19400,19400,19390,65
|
||||
20250318,143300,1392200285,19400,19390,19400,19390,58
|
||||
20250318,143200,1391075645,19390,19400,19400,19390,97
|
||||
20250318,143100,1389194335,19400,19410,19410,19400,882
|
||||
20250318,143000,1372080285,19410,19420,19420,19410,348
|
||||
20250318,142900,1365322155,19420,19430,19430,19420,76
|
||||
20250318,142800,1363845785,19430,19430,19430,19430,55
|
||||
20250318,142700,1362777135,19430,19420,19450,19420,74
|
||||
20250318,142600,1361339485,19420,19460,19460,19420,60
|
||||
20250318,142500,1360171935,19460,19500,19500,19460,62
|
||||
20250318,142400,1358963795,19510,19470,19510,19460,513
|
||||
20250318,142300,1348975585,19470,19510,19520,19470,528
|
||||
20250318,142200,1338676455,19510,19520,19520,19510,163
|
||||
20250318,142100,1335494795,19520,19500,19520,19500,44
|
||||
20250318,142000,1334636675,19500,19500,19500,19500,0
|
||||
20250318,141900,1334636675,19500,19500,19500,19500,0
|
||||
20250318,141800,1334636675,19500,19500,19500,19500,0
|
||||
20250318,141700,1334636675,19500,19550,19550,19500,2
|
||||
20250318,141600,1334597625,19470,19510,19510,19470,40
|
||||
20250318,141500,1333817725,19550,19550,19550,19530,237
|
||||
20250318,141400,1329184395,19550,19550,19550,19550,3
|
||||
20250318,141300,1329125745,19550,19550,19550,19550,102
|
||||
20250318,141200,1327131645,19550,19540,19550,19540,213
|
||||
20250318,141100,1322967515,19510,19510,19510,19510,6
|
||||
20250318,141000,1322850455,19510,19510,19510,19510,0
|
||||
20250318,140900,1322850455,19510,19510,19510,19510,0
|
||||
20250318,140800,1322850455,19510,19510,19510,19510,30
|
||||
20250318,140700,1322265155,19510,19550,19550,19510,11
|
||||
20250318,140600,1322050145,19540,19540,19540,19540,49
|
||||
20250318,140500,1321092685,19550,19550,19550,19550,165
|
||||
20250318,140400,1317866935,19550,19540,19550,19540,81
|
||||
20250318,140300,1316283435,19540,19540,19540,19540,48
|
||||
20250318,140200,1315345515,19540,19540,19540,19540,20
|
||||
20250318,140100,1314954715,19540,19540,19540,19540,63
|
||||
20250318,140000,1313723695,19550,19540,19550,19540,58
|
||||
20250318,135900,1312590275,19540,19540,19540,19540,5
|
||||
20250318,135800,1312492575,19540,19540,19540,19540,56
|
||||
20250318,135700,1311398335,19540,19540,19540,19540,100
|
||||
20250318,135600,1309444335,19540,19540,19540,19540,98
|
||||
20250318,135500,1307529415,19540,19540,19540,19540,148
|
||||
20250318,135400,1304637495,19540,19540,19540,19540,47
|
||||
20250318,135300,1303719115,19540,19540,19540,19540,4
|
||||
20250318,135200,1303640955,19520,19580,19590,19520,49
|
||||
20250318,135100,1302681435,19600,19480,19620,19480,5180
|
||||
20250318,135000,1201448285,19450,19390,19450,19390,726
|
||||
20250318,134900,1187329265,19370,19370,19370,19370,0
|
||||
20250318,134800,1187329265,19370,19370,19370,19370,218
|
||||
20250318,134700,1183106605,19370,19370,19370,19370,0
|
||||
20250318,134600,1183106605,19370,19370,19370,19370,0
|
||||
20250318,134500,1183106605,19370,19370,19370,19370,0
|
||||
20250318,134400,1183106605,19370,19370,19370,19370,51
|
||||
20250318,134300,1182118735,19370,19370,19370,19370,2
|
||||
20250318,134200,1182079995,19370,19370,19370,19370,10
|
||||
20250318,134100,1181886295,19370,19370,19370,19370,210
|
||||
20250318,134000,1177818595,19390,19400,19400,19380,778
|
||||
20250318,133900,1162733985,19400,19400,19400,19400,25
|
||||
20250318,133800,1162248985,19400,19400,19400,19400,1
|
||||
20250318,133700,1162229585,19400,19440,19440,19400,124
|
||||
20250318,133600,1159821865,19400,19400,19400,19400,0
|
||||
20250318,133500,1159821865,19400,19400,19400,19400,0
|
||||
20250318,133400,1159821865,19400,19400,19400,19400,3
|
||||
20250318,133300,1159763665,19400,19400,19400,19400,147
|
||||
20250318,133200,1156911865,19400,19400,19400,19400,0
|
||||
20250318,133100,1156911865,19400,19430,19430,19400,205
|
||||
20250318,133000,1152933425,19430,19430,19430,19430,1
|
||||
20250318,132900,1152913995,19400,19400,19400,19400,0
|
||||
20250318,132800,1152913995,19400,19400,19400,19400,206
|
||||
20250318,132700,1148917595,19400,19400,19400,19400,90
|
||||
20250318,132600,1147171595,19400,19460,19460,19400,957
|
||||
20250318,132500,1128602245,19460,19460,19460,19460,95
|
||||
20250318,132400,1126753545,19460,19460,19460,19460,40
|
||||
20250318,132300,1125975145,19410,19480,19480,19410,664
|
||||
20250318,132200,1113082725,19410,19450,19450,19410,315
|
||||
20250318,132100,1106963345,19480,19480,19480,19480,2
|
||||
20250318,132000,1106924385,19400,19400,19400,19400,0
|
||||
20250318,131900,1106924385,19400,19400,19400,19400,0
|
||||
20250318,131800,1106924385,19400,19400,19400,19400,0
|
||||
20250318,131700,1106924385,19400,19400,19400,19400,0
|
||||
20250318,131600,1106924385,19400,19400,19400,19400,0
|
||||
20250318,131500,1106924385,19400,19480,19480,19400,443
|
||||
20250318,131400,1098324085,19480,19480,19480,19480,1
|
||||
20250318,131300,1098304605,19480,19490,19490,19480,534
|
||||
20250318,131200,1087898495,19500,19500,19500,19500,48
|
||||
20250318,131100,1086962495,19500,19500,19500,19500,137
|
||||
20250318,131000,1084290995,19500,19510,19510,19500,60
|
||||
20250318,130900,1083120405,19510,19520,19520,19510,61
|
||||
20250318,130800,1081929785,19510,19510,19510,19510,31
|
||||
20250318,130700,1081324975,19510,19510,19510,19510,100
|
||||
20250318,130600,1079373975,19510,19510,19510,19510,3
|
||||
20250318,130500,1079315445,19510,19510,19510,19510,22
|
||||
20250318,130400,1078886225,19510,19510,19510,19510,13
|
||||
20250318,130300,1078632595,19510,19500,19510,19500,211
|
||||
20250318,130200,1074516685,19500,19500,19500,19500,0
|
||||
20250318,130100,1074516685,19500,19500,19500,19500,413
|
||||
20250318,130000,1066463185,19500,19500,19500,19500,111
|
||||
20250318,125900,1064298685,19500,19500,19500,19500,218
|
||||
20250318,125800,1060047685,19490,19490,19490,19490,98
|
||||
20250318,125700,1058137665,19490,19490,19490,19490,47
|
||||
20250318,125600,1057221635,19490,19480,19490,19480,249
|
||||
20250318,125500,1052370115,19480,19480,19480,19480,140
|
||||
20250318,125400,1049642915,19470,19470,19470,19470,0
|
||||
20250318,125300,1049642915,19470,19470,19470,19470,5
|
||||
20250318,125200,1049545565,19470,19470,19470,19470,94
|
||||
20250318,125100,1047715385,19470,19470,19470,19470,0
|
||||
20250318,125000,1047715385,19470,19470,19470,19470,0
|
||||
20250318,124900,1047715385,19470,19470,19470,19470,214
|
||||
20250318,124800,1043548805,19470,19470,19470,19470,48
|
||||
20250318,124700,1042614245,19470,19460,19470,19460,60
|
||||
20250318,124600,1041446525,19460,19460,19460,19460,381
|
||||
20250318,124500,1034032265,19460,19460,19460,19460,0
|
||||
20250318,124400,1034032265,19460,19460,19460,19460,0
|
||||
20250318,124300,1034032265,19460,19460,19460,19460,51
|
||||
20250318,124200,1033039805,19460,19460,19460,19460,0
|
||||
20250318,124100,1033039805,19460,19460,19460,19460,97
|
||||
20250318,124000,1031152185,19410,19410,19410,19410,0
|
||||
20250318,123900,1031152185,19410,19410,19410,19410,52
|
||||
20250318,123800,1030142865,19410,19410,19410,19410,0
|
||||
20250318,123700,1030142865,19410,19410,19410,19410,0
|
||||
20250318,123600,1030142865,19410,19410,19410,19410,0
|
||||
20250318,123500,1030142865,19410,19470,19470,19410,111
|
||||
20250318,123400,1027986965,19440,19440,19440,19440,32
|
||||
20250318,123300,1027364885,19440,19440,19440,19440,48
|
||||
20250318,123200,1026431765,19440,19440,19440,19440,0
|
||||
20250318,123100,1026431765,19440,19440,19440,19440,49
|
||||
20250318,123000,1025479205,19460,19460,19460,19460,90
|
||||
20250318,122900,1023727805,19460,19460,19460,19460,100
|
||||
20250318,122800,1021781805,19460,19450,19460,19450,200
|
||||
20250318,122700,1017890955,19440,19400,19440,19400,67
|
||||
20250318,122600,1016589085,19380,19380,19380,19380,0
|
||||
20250318,122500,1016589085,19380,19380,19380,19380,0
|
||||
20250318,122400,1016589085,19380,19430,19430,19380,201
|
||||
20250318,122300,1012688335,19430,19430,19430,19430,48
|
||||
20250318,122200,1011755695,19430,19440,19440,19430,75
|
||||
20250318,122100,1010297705,19440,19440,19450,19440,31
|
||||
20250318,122000,1009695055,19410,19410,19410,19410,0
|
||||
20250318,121900,1009695055,19410,19430,19430,19410,56
|
||||
20250318,121800,1008607135,19430,19430,19430,19430,230
|
||||
20250318,121700,1004138235,19430,19430,19430,19430,0
|
||||
20250318,121600,1004138235,19430,19430,19430,19430,19
|
||||
20250318,121500,1003769065,19430,19430,19430,19430,91
|
||||
20250318,121400,1002000935,19430,19430,19430,19430,0
|
||||
20250318,121300,1002000935,19430,19430,19430,19430,67
|
||||
20250318,121200,1000699125,19410,19410,19410,19410,0
|
||||
20250318,121100,1000699125,19410,19410,19410,19410,2
|
||||
20250318,121000,1000660305,19430,19430,19430,19430,70
|
||||
20250318,120900,999300205,19430,19430,19430,19430,94
|
||||
20250318,120800,997473785,19430,19430,19430,19430,0
|
||||
20250318,120700,997473785,19430,19430,19430,19430,4
|
||||
20250318,120600,997396065,19430,19440,19440,19430,64
|
||||
20250318,120500,996152065,19440,19425,19440,19425,59
|
||||
20250318,120400,995005180,19440,19440,19440,19440,186
|
||||
20250318,120300,991389340,19440,19440,19440,19440,1
|
||||
20250318,120200,991369900,19440,19440,19440,19440,0
|
||||
20250318,120100,991369900,19440,19450,19450,19440,399
|
||||
20250318,120000,983610840,19440,19440,19440,19440,7
|
||||
20250318,115900,983474760,19410,19410,19410,19410,0
|
||||
20250318,115800,983474760,19410,19410,19410,19410,0
|
||||
20250318,115700,983474760,19410,19410,19410,19410,0
|
||||
20250318,115600,983474760,19410,19410,19410,19410,0
|
||||
20250318,115500,983474760,19410,19410,19410,19410,263
|
||||
20250318,115400,978369930,19410,19410,19410,19410,165
|
||||
20250318,115300,975167280,19410,19410,19410,19410,0
|
||||
20250318,115200,975167280,19410,19420,19420,19410,10
|
||||
20250318,115100,974973130,19410,19410,19410,19410,0
|
||||
20250318,115000,974973130,19410,19410,19410,19410,0
|
||||
20250318,114900,974973130,19410,19410,19410,19410,300
|
||||
20250318,114800,969150130,19410,19410,19410,19410,0
|
||||
20250318,114700,969150130,19410,19410,19410,19410,0
|
||||
20250318,114600,969150130,19410,19410,19410,19410,0
|
||||
20250318,114500,969150130,19410,19430,19430,19410,99
|
||||
20250318,114400,967227920,19410,19410,19410,19410,0
|
||||
20250318,114300,967227920,19410,19395,19410,19395,96
|
||||
20250318,114200,965365895,19380,19380,19380,19380,18
|
||||
20250318,114100,965017055,19380,19380,19380,19380,20
|
||||
20250318,114000,964629455,19380,19380,19380,19380,0
|
||||
20250318,113900,964629455,19380,19380,19380,19380,0
|
||||
20250318,113800,964629455,19380,19380,19380,19380,0
|
||||
20250318,113700,964629455,19380,19380,19380,19380,6
|
||||
20250318,113600,964513175,19380,19380,19380,19380,95
|
||||
20250318,113500,962672075,19370,19380,19380,19370,616
|
||||
20250318,113400,950735745,19380,19390,19390,19380,281
|
||||
20250318,113300,945289365,19390,19390,19390,19390,78
|
||||
20250318,113200,943776945,19430,19430,19430,19430,48
|
||||
20250318,113100,942844305,19430,19430,19430,19430,87
|
||||
20250318,113000,941153895,19430,19430,19430,19430,100
|
||||
20250318,112900,939210895,19430,19430,19430,19430,1
|
||||
20250318,112800,939191465,19420,19430,19430,19420,729
|
||||
20250318,112700,925029285,19440,19440,19440,19440,78
|
||||
20250318,112600,923512965,19450,19490,19490,19450,53
|
||||
20250318,112500,922480195,19540,19540,19540,19540,0
|
||||
20250318,112400,922480195,19540,19540,19540,19520,128
|
||||
20250318,112300,919979725,19550,19470,19550,19470,139
|
||||
20250318,112200,917265975,19430,19440,19440,19430,24
|
||||
20250318,112100,916799645,19430,19430,19430,19430,92
|
||||
20250318,112000,915012085,19420,19470,19480,19420,795
|
||||
20250318,111900,899548425,19470,19480,19480,19470,184
|
||||
20250318,111800,895964335,19480,19500,19500,19470,189
|
||||
20250318,111700,892280175,19550,19550,19550,19550,49
|
||||
20250318,111600,891322225,19550,19550,19550,19550,145
|
||||
20250318,111500,888487475,19500,19500,19500,19500,0
|
||||
20250318,111400,888487475,19500,19500,19500,19500,315
|
||||
20250318,111300,882344975,19500,19480,19500,19480,323
|
||||
20250318,111200,876048405,19470,19470,19470,19470,202
|
||||
20250318,111100,872115465,19480,19520,19520,19480,472
|
||||
20250318,111000,862909285,19580,19520,19580,19520,55
|
||||
20250318,110900,861835505,19600,19600,19600,19600,147
|
||||
20250318,110800,858954305,19600,19600,19600,19540,334
|
||||
20250318,110700,852419345,19600,19530,19600,19530,1832
|
||||
20250318,110600,816577155,19540,19530,19540,19530,96
|
||||
20250318,110500,814701615,19540,19530,19540,19530,444
|
||||
20250318,110400,806029045,19520,19470,19530,19470,2829
|
||||
20250318,110300,750842555,19410,19420,19440,19410,277
|
||||
20250318,110200,745463045,19410,19410,19410,19410,91
|
||||
20250318,110100,743696735,19420,19420,19420,19420,94
|
||||
20250318,110000,741871255,19420,19420,19420,19420,107
|
||||
20250318,105900,739793315,19420,19420,19420,19420,20
|
||||
20250318,105800,739404915,19420,19420,19420,19420,20
|
||||
20250318,105700,739016515,19420,19420,19420,19420,0
|
||||
20250318,105600,739016515,19420,19440,19440,19420,323
|
||||
20250318,105500,732739155,19440,19440,19440,19440,0
|
||||
20250318,105400,732739155,19440,19480,19480,19440,70
|
||||
20250318,105300,731376475,19480,19470,19480,19470,343
|
||||
20250318,105200,724694845,19480,19480,19480,19480,95
|
||||
20250318,105100,722844245,19480,19440,19480,19440,101
|
||||
20250318,105000,720876805,19420,19470,19470,19420,39
|
||||
20250318,104900,720118355,19470,19470,19470,19470,131
|
||||
20250318,104800,717567785,19470,19460,19470,19450,4
|
||||
20250318,104700,717489945,19420,19430,19430,19420,18
|
||||
20250318,104600,717140375,19420,19470,19470,19420,118
|
||||
20250318,104500,714843815,19430,19380,19430,19380,1403
|
||||
20250318,104400,687617725,19390,19210,19390,19210,3823
|
||||
20250318,104300,613764495,19210,19210,19210,19210,172
|
||||
20250318,104200,610460375,19210,19210,19210,19210,0
|
||||
20250318,104100,610460375,19210,19210,19210,19210,0
|
||||
20250318,104000,610460375,19210,19210,19210,19210,0
|
||||
20250318,103900,610460375,19210,19200,19210,19200,21
|
||||
20250318,103800,610056975,19210,19210,19220,19210,76
|
||||
20250318,103700,608597005,19210,19200,19210,19200,507
|
||||
20250318,103600,598860265,19200,19200,19200,19200,56
|
||||
20250318,103500,597785065,19200,19210,19210,19200,58
|
||||
20250318,103400,596670985,19210,19220,19220,19210,282
|
||||
20250318,103300,591253285,19220,19220,19220,19210,172
|
||||
20250318,103200,587947465,19220,19220,19220,19220,0
|
||||
20250318,103100,587947465,19220,19240,19240,19220,59
|
||||
20250318,103000,586812525,19240,19240,19240,19240,5
|
||||
20250318,102900,586716325,19220,19220,19220,19220,0
|
||||
20250318,102800,586716325,19220,19230,19230,19220,91
|
||||
20250318,102700,584967295,19280,19240,19280,19240,48
|
||||
20250318,102600,584041925,19280,19240,19280,19240,47
|
||||
20250318,102500,583136125,19280,19240,19280,19240,48
|
||||
20250318,102400,582211405,19280,19280,19280,19280,0
|
||||
20250318,102300,582211405,19280,19280,19280,19280,145
|
||||
20250318,102200,579415805,19220,19220,19220,19220,0
|
||||
20250318,102100,579415805,19220,19220,19220,19220,0
|
||||
20250318,102000,579415805,19220,19250,19250,19220,52
|
||||
20250318,101900,578414925,19250,19250,19250,19250,2
|
||||
20250318,101800,578376425,19250,19250,19250,19250,183
|
||||
20250318,101700,574853675,19250,19240,19250,19240,111
|
||||
20250318,101600,572716935,19200,19200,19200,19200,0
|
||||
20250318,101500,572716935,19200,19200,19200,19200,0
|
||||
20250318,101400,572716935,19200,19200,19200,19200,2
|
||||
20250318,101300,572678535,19220,19220,19220,19220,10
|
||||
20250318,101200,572486335,19200,19180,19200,19180,278
|
||||
20250318,101100,567152035,19190,19190,19190,19190,47
|
||||
20250318,101000,566250105,19190,19180,19190,19180,48
|
||||
20250318,100900,565329005,19190,19170,19190,19120,540
|
||||
20250318,100800,554996095,19170,19180,19180,19170,58
|
||||
20250318,100700,553883705,19180,19180,19180,19180,40
|
||||
20250318,100600,553116505,19180,19180,19190,19180,35
|
||||
20250318,100500,552444935,19180,19180,19180,19180,9
|
||||
20250318,100400,552272315,19190,19190,19190,19190,142
|
||||
20250318,100300,549547335,19190,19140,19190,19140,86
|
||||
20250318,100200,547901245,19130,19140,19140,19130,20
|
||||
20250318,100100,547518505,19150,19170,19200,19150,187
|
||||
20250318,100000,543936345,19170,19190,19190,19170,94
|
||||
20250318,095900,542133125,19200,19190,19200,19190,37
|
||||
20250318,095800,541423035,19190,19200,19200,19190,232
|
||||
20250318,095700,536968665,19200,19200,19200,19200,47
|
||||
20250318,095600,536066265,19200,19200,19200,19200,53
|
||||
20250318,095500,535048665,19200,19200,19200,19200,5
|
||||
20250318,095400,534952665,19200,19200,19200,19200,48
|
||||
20250318,095300,534031065,19200,19200,19200,19200,48
|
||||
20250318,095200,533109465,19200,19170,19200,19170,128
|
||||
20250318,095100,530654925,19170,19170,19170,19170,0
|
||||
20250318,095000,530654925,19170,19190,19190,19170,153
|
||||
20250318,094900,527719405,19250,19190,19250,19190,401
|
||||
20250318,094800,520022645,19190,19190,19190,19190,5
|
||||
20250318,094700,519926695,19160,19160,19160,19160,101
|
||||
20250318,094600,517991535,19100,19170,19170,19100,978
|
||||
20250318,094500,499284925,19180,19200,19200,19180,527
|
||||
20250318,094400,489169965,19200,19250,19250,19200,110
|
||||
20250318,094300,487056415,19250,19200,19250,19200,146
|
||||
20250318,094200,484253165,19200,19200,19200,19200,17
|
||||
20250318,094100,483926765,19200,19215,19215,19200,50
|
||||
20250318,094000,482966750,19200,19200,19200,19180,150
|
||||
20250318,093900,480086950,19200,19250,19250,19200,75
|
||||
20250318,093800,478644550,19250,19200,19250,19200,169
|
||||
20250318,093700,475398020,19230,19230,19230,19230,2
|
||||
20250318,093600,475359560,19180,19180,19180,19150,714
|
||||
20250318,093500,461681300,19220,19160,19220,19160,509
|
||||
20250318,093400,451924790,19165,19200,19200,19165,776
|
||||
20250318,093300,437032630,19200,19260,19260,19200,1920
|
||||
20250318,093200,400131470,19330,19330,19330,19330,48
|
||||
20250318,093100,399203630,19330,19330,19330,19330,52
|
||||
20250318,093000,398198470,19330,19270,19330,19250,51
|
||||
20250318,092900,397215870,19280,19310,19310,19280,68
|
||||
20250318,092800,395904800,19350,19310,19350,19280,102
|
||||
20250318,092700,393936670,19310,19310,19310,19310,0
|
||||
20250318,092600,393936670,19310,19320,19370,19310,555
|
||||
20250318,092500,383214530,19330,19330,19360,19280,477
|
||||
20250318,092400,374001780,19330,19430,19450,19320,620
|
||||
20250318,092300,361984450,19440,19370,19450,19200,2355
|
||||
20250318,092200,316544180,19360,19360,19360,19360,11
|
||||
20250318,092100,316331220,19360,19390,19400,19360,120
|
||||
20250318,092000,314003430,19360,19390,19390,19360,57
|
||||
20250318,091900,312898500,19400,19400,19400,19400,95
|
||||
20250318,091800,311055500,19400,19450,19470,19400,304
|
||||
20250318,091700,305152830,19400,19350,19430,19340,203
|
||||
20250318,091600,301217210,19340,19460,19460,19340,253
|
||||
20250318,091500,296317530,19460,19380,19460,19345,2469
|
||||
20250318,091400,248436660,19380,19400,19400,19380,755
|
||||
20250318,091300,233803800,19400,19520,19520,19380,435
|
||||
20250318,091200,225353930,19520,19380,19520,19380,626
|
||||
20250318,091100,213172190,19350,19230,19350,19230,1369
|
||||
20250318,091000,186751540,19280,19200,19280,19200,26
|
||||
20250318,090900,186252190,19210,19080,19280,19080,993
|
||||
20250318,090800,167206020,19080,19090,19090,19040,624
|
||||
20250318,090700,155308000,19080,19230,19230,19080,1159
|
||||
20250318,090600,133145210,19240,19200,19240,19200,146
|
||||
20250318,090500,130338220,19200,19250,19250,19110,1547
|
||||
20250318,090400,100708630,19250,19210,19250,19210,521
|
||||
20250318,090300,90680800,19080,19300,19300,19060,1933
|
||||
20250318,090200,53446330,19290,19550,19550,19290,946
|
||||
20250318,090100,35108070,19550,19450,19550,19450,370
|
||||
20250318,090000,27903000,19450,19400,19480,19400,1438
|
||||
|
Reference in New Issue
Block a user