Update 2025-03-18 3772 candle_min
This commit is contained in:
773
448730/min/candle-20250318.csv
Normal file
773
448730/min/candle-20250318.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,215100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,215000,195090384,4620,4620,4620,4620,0
|
||||
20250318,214900,195090384,4620,4620,4620,4620,0
|
||||
20250318,214800,195090384,4620,4620,4620,4620,0
|
||||
20250318,214700,195090384,4620,4620,4620,4620,0
|
||||
20250318,214600,195090384,4620,4620,4620,4620,0
|
||||
20250318,214500,195090384,4620,4620,4620,4620,0
|
||||
20250318,214400,195090384,4620,4620,4620,4620,0
|
||||
20250318,214300,195090384,4620,4620,4620,4620,0
|
||||
20250318,214200,195090384,4620,4620,4620,4620,0
|
||||
20250318,214100,195090384,4620,4620,4620,4620,0
|
||||
20250318,214000,195090384,4620,4620,4620,4620,0
|
||||
20250318,213900,195090384,4620,4620,4620,4620,0
|
||||
20250318,213800,195090384,4620,4620,4620,4620,0
|
||||
20250318,213700,195090384,4620,4620,4620,4620,0
|
||||
20250318,213600,195090384,4620,4620,4620,4620,0
|
||||
20250318,213500,195090384,4620,4620,4620,4620,0
|
||||
20250318,213400,195090384,4620,4620,4620,4620,0
|
||||
20250318,213300,195090384,4620,4620,4620,4620,0
|
||||
20250318,213200,195090384,4620,4620,4620,4620,0
|
||||
20250318,213100,195090384,4620,4620,4620,4620,0
|
||||
20250318,213000,195090384,4620,4620,4620,4620,0
|
||||
20250318,212900,195090384,4620,4620,4620,4620,0
|
||||
20250318,212800,195090384,4620,4620,4620,4620,0
|
||||
20250318,212700,195090384,4620,4620,4620,4620,0
|
||||
20250318,212600,195090384,4620,4620,4620,4620,0
|
||||
20250318,212500,195090384,4620,4620,4620,4620,0
|
||||
20250318,212400,195090384,4620,4620,4620,4620,0
|
||||
20250318,212300,195090384,4620,4620,4620,4620,0
|
||||
20250318,212200,195090384,4620,4620,4620,4620,0
|
||||
20250318,212100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,212000,195090384,4620,4620,4620,4620,0
|
||||
20250318,211900,195090384,4620,4620,4620,4620,0
|
||||
20250318,211800,195090384,4620,4620,4620,4620,0
|
||||
20250318,211700,195090384,4620,4620,4620,4620,0
|
||||
20250318,211600,195090384,4620,4620,4620,4620,0
|
||||
20250318,211500,195090384,4620,4620,4620,4620,0
|
||||
20250318,211400,195090384,4620,4620,4620,4620,0
|
||||
20250318,211300,195090384,4620,4620,4620,4620,0
|
||||
20250318,211200,195090384,4620,4620,4620,4620,0
|
||||
20250318,211100,195090384,4620,4620,4620,4620,0
|
||||
20250318,211000,195090384,4620,4620,4620,4620,0
|
||||
20250318,210900,195090384,4620,4620,4620,4620,0
|
||||
20250318,210800,195090384,4620,4620,4620,4620,0
|
||||
20250318,210700,195090384,4620,4620,4620,4620,0
|
||||
20250318,210600,195090384,4620,4620,4620,4620,0
|
||||
20250318,210500,195090384,4620,4620,4620,4620,0
|
||||
20250318,210400,195090384,4620,4620,4620,4620,0
|
||||
20250318,210300,195090384,4620,4620,4620,4620,0
|
||||
20250318,210200,195090384,4620,4620,4620,4620,0
|
||||
20250318,210100,195090384,4620,4620,4620,4620,0
|
||||
20250318,210000,195090384,4620,4620,4620,4620,0
|
||||
20250318,205900,195090384,4620,4620,4620,4620,0
|
||||
20250318,205800,195090384,4620,4620,4620,4620,0
|
||||
20250318,205700,195090384,4620,4620,4620,4620,0
|
||||
20250318,205600,195090384,4620,4620,4620,4620,0
|
||||
20250318,205500,195090384,4620,4620,4620,4620,0
|
||||
20250318,205400,195090384,4620,4620,4620,4620,0
|
||||
20250318,205300,195090384,4620,4620,4620,4620,0
|
||||
20250318,205200,195090384,4620,4620,4620,4620,0
|
||||
20250318,205100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,205000,195090384,4620,4620,4620,4620,0
|
||||
20250318,204900,195090384,4620,4620,4620,4620,0
|
||||
20250318,204800,195090384,4620,4620,4620,4620,0
|
||||
20250318,204700,195090384,4620,4620,4620,4620,0
|
||||
20250318,204600,195090384,4620,4620,4620,4620,0
|
||||
20250318,204500,195090384,4620,4620,4620,4620,0
|
||||
20250318,204400,195090384,4620,4620,4620,4620,0
|
||||
20250318,204300,195090384,4620,4620,4620,4620,0
|
||||
20250318,204200,195090384,4620,4620,4620,4620,0
|
||||
20250318,204100,195090384,4620,4620,4620,4620,0
|
||||
20250318,204000,195090384,4620,4620,4620,4620,0
|
||||
20250318,203900,195090384,4620,4620,4620,4620,0
|
||||
20250318,203800,195090384,4620,4620,4620,4620,0
|
||||
20250318,203700,195090384,4620,4620,4620,4620,0
|
||||
20250318,203600,195090384,4620,4620,4620,4620,0
|
||||
20250318,203500,195090384,4620,4620,4620,4620,0
|
||||
20250318,203400,195090384,4620,4620,4620,4620,0
|
||||
20250318,203300,195090384,4620,4620,4620,4620,0
|
||||
20250318,203200,195090384,4620,4620,4620,4620,0
|
||||
20250318,203100,195090384,4620,4620,4620,4620,0
|
||||
20250318,203000,195090384,4620,4620,4620,4620,0
|
||||
20250318,202900,195090384,4620,4620,4620,4620,0
|
||||
20250318,202800,195090384,4620,4620,4620,4620,0
|
||||
20250318,202700,195090384,4620,4620,4620,4620,0
|
||||
20250318,202600,195090384,4620,4620,4620,4620,0
|
||||
20250318,202500,195090384,4620,4620,4620,4620,0
|
||||
20250318,202400,195090384,4620,4620,4620,4620,0
|
||||
20250318,202300,195090384,4620,4620,4620,4620,0
|
||||
20250318,202200,195090384,4620,4620,4620,4620,0
|
||||
20250318,202100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,202000,195090384,4620,4620,4620,4620,0
|
||||
20250318,201900,195090384,4620,4620,4620,4620,0
|
||||
20250318,201800,195090384,4620,4620,4620,4620,0
|
||||
20250318,201700,195090384,4620,4620,4620,4620,0
|
||||
20250318,201600,195090384,4620,4620,4620,4620,0
|
||||
20250318,201500,195090384,4620,4620,4620,4620,0
|
||||
20250318,201400,195090384,4620,4620,4620,4620,0
|
||||
20250318,201300,195090384,4620,4620,4620,4620,0
|
||||
20250318,201200,195090384,4620,4620,4620,4620,0
|
||||
20250318,201100,195090384,4620,4620,4620,4620,0
|
||||
20250318,201000,195090384,4620,4620,4620,4620,0
|
||||
20250318,200900,195090384,4620,4620,4620,4620,0
|
||||
20250318,200800,195090384,4620,4620,4620,4620,0
|
||||
20250318,200700,195090384,4620,4620,4620,4620,0
|
||||
20250318,200600,195090384,4620,4620,4620,4620,0
|
||||
20250318,200500,195090384,4620,4620,4620,4620,0
|
||||
20250318,200400,195090384,4620,4620,4620,4620,0
|
||||
20250318,200300,195090384,4620,4620,4620,4620,0
|
||||
20250318,200200,195090384,4620,4620,4620,4620,0
|
||||
20250318,200100,195090384,4620,4620,4620,4620,0
|
||||
20250318,200000,195090384,4620,4620,4620,4620,0
|
||||
20250318,195900,195090384,4620,4620,4620,4620,0
|
||||
20250318,195800,195090384,4620,4620,4620,4620,0
|
||||
20250318,195700,195090384,4620,4620,4620,4620,0
|
||||
20250318,195600,195090384,4620,4620,4620,4620,0
|
||||
20250318,195500,195090384,4620,4620,4620,4620,0
|
||||
20250318,195400,195090384,4620,4620,4620,4620,0
|
||||
20250318,195300,195090384,4620,4620,4620,4620,0
|
||||
20250318,195200,195090384,4620,4620,4620,4620,0
|
||||
20250318,195100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,195000,195090384,4620,4620,4620,4620,0
|
||||
20250318,194900,195090384,4620,4620,4620,4620,0
|
||||
20250318,194800,195090384,4620,4620,4620,4620,0
|
||||
20250318,194700,195090384,4620,4620,4620,4620,0
|
||||
20250318,194600,195090384,4620,4620,4620,4620,0
|
||||
20250318,194500,195090384,4620,4620,4620,4620,0
|
||||
20250318,194400,195090384,4620,4620,4620,4620,0
|
||||
20250318,194300,195090384,4620,4620,4620,4620,0
|
||||
20250318,194200,195090384,4620,4620,4620,4620,0
|
||||
20250318,194100,195090384,4620,4620,4620,4620,0
|
||||
20250318,194000,195090384,4620,4620,4620,4620,0
|
||||
20250318,193900,195090384,4620,4620,4620,4620,0
|
||||
20250318,193800,195090384,4620,4620,4620,4620,0
|
||||
20250318,193700,195090384,4620,4620,4620,4620,0
|
||||
20250318,193600,195090384,4620,4620,4620,4620,0
|
||||
20250318,193500,195090384,4620,4620,4620,4620,0
|
||||
20250318,193400,195090384,4620,4620,4620,4620,0
|
||||
20250318,193300,195090384,4620,4620,4620,4620,0
|
||||
20250318,193200,195090384,4620,4620,4620,4620,0
|
||||
20250318,193100,195090384,4620,4620,4620,4620,0
|
||||
20250318,193000,195090384,4620,4620,4620,4620,0
|
||||
20250318,192900,195090384,4620,4620,4620,4620,0
|
||||
20250318,192800,195090384,4620,4620,4620,4620,0
|
||||
20250318,192700,195090384,4620,4620,4620,4620,0
|
||||
20250318,192600,195090384,4620,4620,4620,4620,0
|
||||
20250318,192500,195090384,4620,4620,4620,4620,0
|
||||
20250318,192400,195090384,4620,4620,4620,4620,0
|
||||
20250318,192300,195090384,4620,4620,4620,4620,0
|
||||
20250318,192200,195090384,4620,4620,4620,4620,0
|
||||
20250318,192100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,192000,195090384,4620,4620,4620,4620,0
|
||||
20250318,191900,195090384,4620,4620,4620,4620,0
|
||||
20250318,191800,195090384,4620,4620,4620,4620,0
|
||||
20250318,191700,195090384,4620,4620,4620,4620,0
|
||||
20250318,191600,195090384,4620,4620,4620,4620,0
|
||||
20250318,191500,195090384,4620,4620,4620,4620,0
|
||||
20250318,191400,195090384,4620,4620,4620,4620,0
|
||||
20250318,191300,195090384,4620,4620,4620,4620,0
|
||||
20250318,191200,195090384,4620,4620,4620,4620,0
|
||||
20250318,191100,195090384,4620,4620,4620,4620,0
|
||||
20250318,191000,195090384,4620,4620,4620,4620,0
|
||||
20250318,190900,195090384,4620,4620,4620,4620,0
|
||||
20250318,190800,195090384,4620,4620,4620,4620,0
|
||||
20250318,190700,195090384,4620,4620,4620,4620,0
|
||||
20250318,190600,195090384,4620,4620,4620,4620,0
|
||||
20250318,190500,195090384,4620,4620,4620,4620,0
|
||||
20250318,190400,195090384,4620,4620,4620,4620,0
|
||||
20250318,190300,195090384,4620,4620,4620,4620,0
|
||||
20250318,190200,195090384,4620,4620,4620,4620,0
|
||||
20250318,190100,195090384,4620,4620,4620,4620,0
|
||||
20250318,190000,195090384,4620,4620,4620,4620,0
|
||||
20250318,185900,195090384,4620,4620,4620,4620,0
|
||||
20250318,185800,195090384,4620,4620,4620,4620,0
|
||||
20250318,185700,195090384,4620,4620,4620,4620,0
|
||||
20250318,185600,195090384,4620,4620,4620,4620,0
|
||||
20250318,185500,195090384,4620,4620,4620,4620,0
|
||||
20250318,185400,195090384,4620,4620,4620,4620,0
|
||||
20250318,185300,195090384,4620,4620,4620,4620,0
|
||||
20250318,185200,195090384,4620,4620,4620,4620,0
|
||||
20250318,185100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,185000,195090384,4620,4620,4620,4620,0
|
||||
20250318,184900,195090384,4620,4620,4620,4620,0
|
||||
20250318,184800,195090384,4620,4620,4620,4620,0
|
||||
20250318,184700,195090384,4620,4620,4620,4620,0
|
||||
20250318,184600,195090384,4620,4620,4620,4620,0
|
||||
20250318,184500,195090384,4620,4620,4620,4620,0
|
||||
20250318,184400,195090384,4620,4620,4620,4620,0
|
||||
20250318,184300,195090384,4620,4620,4620,4620,0
|
||||
20250318,184200,195090384,4620,4620,4620,4620,0
|
||||
20250318,184100,195090384,4620,4620,4620,4620,0
|
||||
20250318,184000,195090384,4620,4620,4620,4620,0
|
||||
20250318,183900,195090384,4620,4620,4620,4620,0
|
||||
20250318,183800,195090384,4620,4620,4620,4620,0
|
||||
20250318,183700,195090384,4620,4620,4620,4620,0
|
||||
20250318,183600,195090384,4620,4620,4620,4620,0
|
||||
20250318,183500,195090384,4620,4620,4620,4620,0
|
||||
20250318,183400,195090384,4620,4620,4620,4620,0
|
||||
20250318,183300,195090384,4620,4620,4620,4620,0
|
||||
20250318,183200,195090384,4620,4620,4620,4620,0
|
||||
20250318,183100,195090384,4620,4620,4620,4620,0
|
||||
20250318,183000,195090384,4620,4620,4620,4620,0
|
||||
20250318,182900,195090384,4620,4620,4620,4620,0
|
||||
20250318,182800,195090384,4620,4620,4620,4620,0
|
||||
20250318,182700,195090384,4620,4620,4620,4620,0
|
||||
20250318,182600,195090384,4620,4620,4620,4620,0
|
||||
20250318,182500,195090384,4620,4620,4620,4620,0
|
||||
20250318,182400,195090384,4620,4620,4620,4620,0
|
||||
20250318,182300,195090384,4620,4620,4620,4620,0
|
||||
20250318,182200,195090384,4620,4620,4620,4620,0
|
||||
20250318,182100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,182000,195090384,4620,4620,4620,4620,0
|
||||
20250318,181900,195090384,4620,4620,4620,4620,0
|
||||
20250318,181800,195090384,4620,4620,4620,4620,0
|
||||
20250318,181700,195090384,4620,4620,4620,4620,0
|
||||
20250318,181600,195090384,4620,4620,4620,4620,0
|
||||
20250318,181500,195090384,4620,4620,4620,4620,0
|
||||
20250318,181400,195090384,4620,4620,4620,4620,0
|
||||
20250318,181300,195090384,4620,4620,4620,4620,0
|
||||
20250318,181200,195090384,4620,4620,4620,4620,0
|
||||
20250318,181100,195090384,4620,4620,4620,4620,0
|
||||
20250318,181000,195090384,4620,4620,4620,4620,0
|
||||
20250318,180900,195090384,4620,4620,4620,4620,0
|
||||
20250318,180800,195090384,4620,4620,4620,4620,0
|
||||
20250318,180700,195090384,4620,4620,4620,4620,0
|
||||
20250318,180600,195090384,4620,4620,4620,4620,0
|
||||
20250318,180500,195090384,4620,4620,4620,4620,0
|
||||
20250318,180400,195090384,4620,4620,4620,4620,0
|
||||
20250318,180300,195090384,4620,4620,4620,4620,0
|
||||
20250318,180200,195090384,4620,4620,4620,4620,0
|
||||
20250318,180100,195090384,4620,4620,4620,4620,0
|
||||
20250318,180000,195090384,4620,4620,4620,4620,0
|
||||
20250318,175900,195090384,4620,4620,4620,4620,0
|
||||
20250318,175800,195090384,4620,4620,4620,4620,0
|
||||
20250318,175700,195090384,4620,4620,4620,4620,0
|
||||
20250318,175600,195090384,4620,4620,4620,4620,0
|
||||
20250318,175500,195090384,4620,4620,4620,4620,0
|
||||
20250318,175400,195090384,4620,4620,4620,4620,0
|
||||
20250318,175300,195090384,4620,4620,4620,4620,0
|
||||
20250318,175200,195090384,4620,4620,4620,4620,0
|
||||
20250318,175100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,175000,195090384,4620,4620,4620,4620,0
|
||||
20250318,174900,195090384,4620,4620,4620,4620,0
|
||||
20250318,174800,195090384,4620,4620,4620,4620,0
|
||||
20250318,174700,195090384,4620,4620,4620,4620,0
|
||||
20250318,174600,195090384,4620,4620,4620,4620,0
|
||||
20250318,174500,195090384,4620,4620,4620,4620,0
|
||||
20250318,174400,195090384,4620,4620,4620,4620,0
|
||||
20250318,174300,195090384,4620,4620,4620,4620,0
|
||||
20250318,174200,195090384,4620,4620,4620,4620,0
|
||||
20250318,174100,195090384,4620,4620,4620,4620,0
|
||||
20250318,174000,195090384,4620,4620,4620,4620,0
|
||||
20250318,173900,195090384,4620,4620,4620,4620,0
|
||||
20250318,173800,195090384,4620,4620,4620,4620,0
|
||||
20250318,173700,195090384,4620,4620,4620,4620,0
|
||||
20250318,173600,195090384,4620,4620,4620,4620,0
|
||||
20250318,173500,195090384,4620,4620,4620,4620,0
|
||||
20250318,173400,195090384,4620,4620,4620,4620,0
|
||||
20250318,173300,195090384,4620,4620,4620,4620,0
|
||||
20250318,173200,195090384,4620,4620,4620,4620,0
|
||||
20250318,173100,195090384,4620,4620,4620,4620,0
|
||||
20250318,173000,195090384,4620,4620,4620,4620,0
|
||||
20250318,172900,195090384,4620,4620,4620,4620,0
|
||||
20250318,172800,195090384,4620,4620,4620,4620,0
|
||||
20250318,172700,195090384,4620,4620,4620,4620,0
|
||||
20250318,172600,195090384,4620,4620,4620,4620,0
|
||||
20250318,172500,195090384,4620,4620,4620,4620,0
|
||||
20250318,172400,195090384,4620,4620,4620,4620,0
|
||||
20250318,172300,195090384,4620,4620,4620,4620,0
|
||||
20250318,172200,195090384,4620,4620,4620,4620,0
|
||||
20250318,172100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,172000,195090384,4620,4620,4620,4620,0
|
||||
20250318,171900,195090384,4620,4620,4620,4620,0
|
||||
20250318,171800,195090384,4620,4620,4620,4620,0
|
||||
20250318,171700,195090384,4620,4620,4620,4620,0
|
||||
20250318,171600,195090384,4620,4620,4620,4620,0
|
||||
20250318,171500,195090384,4620,4620,4620,4620,0
|
||||
20250318,171400,195090384,4620,4620,4620,4620,0
|
||||
20250318,171300,195090384,4620,4620,4620,4620,0
|
||||
20250318,171200,195090384,4620,4620,4620,4620,0
|
||||
20250318,171100,195090384,4620,4620,4620,4620,0
|
||||
20250318,171000,195090384,4620,4620,4620,4620,0
|
||||
20250318,170900,195090384,4620,4620,4620,4620,0
|
||||
20250318,170800,195090384,4620,4620,4620,4620,0
|
||||
20250318,170700,195090384,4620,4620,4620,4620,0
|
||||
20250318,170600,195090384,4620,4620,4620,4620,0
|
||||
20250318,170500,195090384,4620,4620,4620,4620,0
|
||||
20250318,170400,195090384,4620,4620,4620,4620,0
|
||||
20250318,170300,195090384,4620,4620,4620,4620,0
|
||||
20250318,170200,195090384,4620,4620,4620,4620,0
|
||||
20250318,170100,195090384,4620,4620,4620,4620,0
|
||||
20250318,170000,195090384,4620,4620,4620,4620,0
|
||||
20250318,165900,195090384,4620,4620,4620,4620,0
|
||||
20250318,165800,195090384,4620,4620,4620,4620,0
|
||||
20250318,165700,195090384,4620,4620,4620,4620,0
|
||||
20250318,165600,195090384,4620,4620,4620,4620,0
|
||||
20250318,165500,195090384,4620,4620,4620,4620,0
|
||||
20250318,165400,195090384,4620,4620,4620,4620,0
|
||||
20250318,165300,195090384,4620,4620,4620,4620,0
|
||||
20250318,165200,195090384,4620,4620,4620,4620,0
|
||||
20250318,165100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,165000,195090384,4620,4620,4620,4620,0
|
||||
20250318,164900,195090384,4620,4620,4620,4620,0
|
||||
20250318,164800,195090384,4620,4620,4620,4620,0
|
||||
20250318,164700,195090384,4620,4620,4620,4620,0
|
||||
20250318,164600,195090384,4620,4620,4620,4620,0
|
||||
20250318,164500,195090384,4620,4620,4620,4620,0
|
||||
20250318,164400,195090384,4620,4620,4620,4620,0
|
||||
20250318,164300,195090384,4620,4620,4620,4620,0
|
||||
20250318,164200,195090384,4620,4620,4620,4620,0
|
||||
20250318,164100,195090384,4620,4620,4620,4620,0
|
||||
20250318,164000,195090384,4620,4620,4620,4620,0
|
||||
20250318,163900,195090384,4620,4620,4620,4620,0
|
||||
20250318,163800,195090384,4620,4620,4620,4620,0
|
||||
20250318,163700,195090384,4620,4620,4620,4620,0
|
||||
20250318,163600,195090384,4620,4620,4620,4620,0
|
||||
20250318,163500,195090384,4620,4620,4620,4620,0
|
||||
20250318,163400,195090384,4620,4620,4620,4620,0
|
||||
20250318,163300,195090384,4620,4620,4620,4620,0
|
||||
20250318,163200,195090384,4620,4620,4620,4620,0
|
||||
20250318,163100,195090384,4620,4620,4620,4620,0
|
||||
20250318,163000,195090384,4620,4620,4620,4620,0
|
||||
20250318,162900,195090384,4620,4620,4620,4620,0
|
||||
20250318,162800,195090384,4620,4620,4620,4620,0
|
||||
20250318,162700,195090384,4620,4620,4620,4620,0
|
||||
20250318,162600,195090384,4620,4620,4620,4620,0
|
||||
20250318,162500,195090384,4620,4620,4620,4620,0
|
||||
20250318,162400,195090384,4620,4620,4620,4620,0
|
||||
20250318,162300,195090384,4620,4620,4620,4620,0
|
||||
20250318,162200,195090384,4620,4620,4620,4620,0
|
||||
20250318,162100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,162000,195090384,4620,4620,4620,4620,0
|
||||
20250318,161900,195090384,4620,4620,4620,4620,0
|
||||
20250318,161800,195090384,4620,4620,4620,4620,0
|
||||
20250318,161700,195090384,4620,4620,4620,4620,0
|
||||
20250318,161600,195090384,4620,4620,4620,4620,0
|
||||
20250318,161500,195090384,4620,4620,4620,4620,0
|
||||
20250318,161400,195090384,4620,4620,4620,4620,0
|
||||
20250318,161300,195090384,4620,4620,4620,4620,0
|
||||
20250318,161200,195090384,4620,4620,4620,4620,0
|
||||
20250318,161100,195090384,4620,4620,4620,4620,0
|
||||
20250318,161000,195090384,4620,4620,4620,4620,0
|
||||
20250318,160900,195090384,4620,4620,4620,4620,0
|
||||
20250318,160800,195090384,4620,4620,4620,4620,0
|
||||
20250318,160700,195090384,4620,4620,4620,4620,0
|
||||
20250318,160600,195090384,4620,4620,4620,4620,0
|
||||
20250318,160500,195090384,4620,4620,4620,4620,0
|
||||
20250318,160400,195090384,4620,4620,4620,4620,0
|
||||
20250318,160300,195090384,4620,4620,4620,4620,0
|
||||
20250318,160200,195090384,4620,4620,4620,4620,0
|
||||
20250318,160100,195090384,4620,4620,4620,4620,0
|
||||
20250318,160000,195090384,4620,4620,4620,4620,0
|
||||
20250318,155900,195090384,4620,4620,4620,4620,0
|
||||
20250318,155800,195090384,4620,4620,4620,4620,0
|
||||
20250318,155700,195090384,4620,4620,4620,4620,0
|
||||
20250318,155600,195090384,4620,4620,4620,4620,0
|
||||
20250318,155500,195090384,4620,4620,4620,4620,0
|
||||
20250318,155400,195090384,4620,4620,4620,4620,0
|
||||
20250318,155300,195090384,4620,4620,4620,4620,0
|
||||
20250318,155200,195090384,4620,4620,4620,4620,0
|
||||
20250318,155100,195090384,4620,4620,4620,4620,3862
|
||||
20250318,155000,195090384,4620,4620,4620,4620,0
|
||||
20250318,154900,195090384,4620,4620,4620,4620,0
|
||||
20250318,154800,195090384,4620,4620,4620,4620,0
|
||||
20250318,154700,195090384,4620,4620,4620,4620,0
|
||||
20250318,154600,195090384,4620,4620,4620,4620,0
|
||||
20250318,154500,195090384,4620,4620,4620,4620,0
|
||||
20250318,154400,195090384,4620,4620,4620,4620,0
|
||||
20250318,154300,195090384,4620,4620,4620,4620,0
|
||||
20250318,154200,195090384,4620,4620,4620,4620,0
|
||||
20250318,154100,195090384,4620,4620,4620,4620,0
|
||||
20250318,154000,195090384,4620,4620,4620,4620,0
|
||||
20250318,153900,195090384,4620,4620,4620,4620,0
|
||||
20250318,153800,195090384,4620,4620,4620,4620,0
|
||||
20250318,153700,195090384,4620,4620,4620,4620,0
|
||||
20250318,153600,195090384,4620,4620,4620,4620,0
|
||||
20250318,153500,195090384,4620,4620,4620,4620,0
|
||||
20250318,153400,195090384,4620,4620,4620,4620,0
|
||||
20250318,153300,195090384,4620,4620,4620,4620,0
|
||||
20250318,153200,195090384,4620,4620,4620,4620,0
|
||||
20250318,153100,195090384,4620,4620,4620,4620,0
|
||||
20250318,153000,195090384,4620,4620,4620,4620,3862
|
||||
20250318,152900,177247944,4615,4615,4615,4615,0
|
||||
20250318,152800,177247944,4615,4615,4615,4615,0
|
||||
20250318,152700,177247944,4615,4615,4615,4615,0
|
||||
20250318,152600,177247944,4615,4615,4615,4615,0
|
||||
20250318,152500,177247944,4615,4615,4615,4615,0
|
||||
20250318,152400,177247944,4615,4615,4615,4615,0
|
||||
20250318,152300,177247944,4615,4615,4615,4615,0
|
||||
20250318,152200,177247944,4615,4615,4615,4615,0
|
||||
20250318,152100,177247944,4615,4615,4615,4615,0
|
||||
20250318,152000,177247944,4615,4615,4615,4615,0
|
||||
20250318,151900,177247944,4615,4615,4615,4615,400
|
||||
20250318,151800,175401944,4620,4620,4620,4620,0
|
||||
20250318,151700,175401944,4620,4617,4620,4617,298
|
||||
20250318,151600,174025187,4620,4620,4620,4620,2
|
||||
20250318,151500,174015947,4620,4615,4620,4615,133
|
||||
20250318,151400,173402037,4620,4620,4620,4620,73
|
||||
20250318,151300,173064777,4620,4620,4620,4620,23
|
||||
20250318,151200,172958517,4620,4620,4620,4620,314
|
||||
20250318,151100,171507837,4620,4620,4620,4620,0
|
||||
20250318,151000,171507837,4620,4620,4620,4620,23
|
||||
20250318,150900,171401577,4620,4620,4620,4620,76
|
||||
20250318,150800,171050457,4620,4620,4620,4620,23
|
||||
20250318,150700,170944197,4620,4620,4620,4620,73
|
||||
20250318,150600,170606937,4620,4620,4620,4620,23
|
||||
20250318,150500,170500677,4620,4620,4620,4620,0
|
||||
20250318,150400,170500677,4620,4620,4620,4620,74
|
||||
20250318,150300,170158797,4620,4620,4620,4620,23
|
||||
20250318,150200,170052537,4620,4620,4620,4620,74
|
||||
20250318,150100,169710657,4620,4617,4620,4617,57
|
||||
20250318,150000,169447320,4620,4620,4620,4620,0
|
||||
20250318,145900,169447320,4620,4620,4620,4620,76
|
||||
20250318,145800,169096200,4620,4620,4620,4620,25
|
||||
20250318,145700,168980700,4620,4620,4620,4620,81
|
||||
20250318,145600,168606480,4615,4620,4620,4615,526
|
||||
20250318,145500,166178860,4620,4620,4620,4620,25
|
||||
20250318,145400,166063360,4620,4620,4620,4620,50
|
||||
20250318,145300,165832360,4620,4620,4620,4620,26
|
||||
20250318,145200,165712240,4620,4620,4620,4620,75
|
||||
20250318,145100,165365740,4620,4620,4620,4620,26
|
||||
20250318,145000,165245620,4620,4620,4620,4620,75
|
||||
20250318,144900,164899120,4620,4620,4620,4620,26
|
||||
20250318,144800,164779000,4620,4620,4620,4620,0
|
||||
20250318,144700,164779000,4620,4620,4620,4620,76
|
||||
20250318,144600,164427880,4620,4620,4620,4620,25
|
||||
20250318,144500,164312380,4620,4620,4620,4617,76
|
||||
20250318,144400,163961263,4620,4620,4620,4620,25
|
||||
20250318,144300,163845763,4620,4620,4620,4620,0
|
||||
20250318,144200,163845763,4620,4620,4620,4620,76
|
||||
20250318,144100,163494643,4615,4620,4620,4615,59
|
||||
20250318,144000,163222233,4615,4615,4620,4615,145
|
||||
20250318,143900,162552928,4620,4620,4620,4620,26
|
||||
20250318,143800,162432808,4610,4615,4615,4610,82
|
||||
20250318,143700,162054663,4615,4615,4615,4615,50
|
||||
20250318,143600,161823913,4615,4615,4615,4615,311
|
||||
20250318,143500,160388648,4615,4615,4615,4615,75
|
||||
20250318,143400,160042523,4615,4615,4615,4615,457
|
||||
20250318,143300,157933468,4615,4615,4615,4615,25
|
||||
20250318,143200,157818093,4615,4615,4615,4615,50
|
||||
20250318,143100,157587343,4615,4615,4615,4615,27
|
||||
20250318,143000,157462738,4615,4615,4615,4615,77
|
||||
20250318,142900,157107383,4615,4612,4615,4612,25
|
||||
20250318,142800,156992011,4615,4615,4615,4615,76
|
||||
20250318,142700,156641271,4615,4615,4615,4615,30
|
||||
20250318,142600,156502821,4615,4615,4615,4615,0
|
||||
20250318,142500,156502821,4615,4615,4615,4615,76
|
||||
20250318,142400,156152081,4615,4615,4615,4615,25
|
||||
20250318,142300,156036706,4615,4615,4615,4615,96
|
||||
20250318,142200,155593666,4615,4615,4615,4615,26
|
||||
20250318,142100,155473676,4615,4615,4615,4615,25
|
||||
20250318,142000,155358301,4615,4615,4615,4615,51
|
||||
20250318,141900,155122936,4615,4615,4615,4615,26
|
||||
20250318,141800,155002946,4615,4615,4615,4615,75
|
||||
20250318,141700,154656821,4615,4615,4615,4615,26
|
||||
20250318,141600,154536831,4615,4615,4615,4615,27
|
||||
20250318,141500,154412226,4615,4615,4615,4615,50
|
||||
20250318,141400,154181476,4615,4615,4615,4615,26
|
||||
20250318,141300,154061486,4615,4615,4615,4612,76
|
||||
20250318,141200,153710749,4615,4615,4615,4615,25
|
||||
20250318,141100,153595374,4615,4615,4615,4615,26
|
||||
20250318,141000,153475384,4615,4615,4615,4615,75
|
||||
20250318,140900,153129259,4615,4615,4615,4615,0
|
||||
20250318,140800,153129259,4615,4615,4615,4615,76
|
||||
20250318,140700,152778519,4615,4615,4615,4615,25
|
||||
20250318,140600,152663144,4615,4615,4615,4615,26
|
||||
20250318,140500,152543154,4615,4615,4615,4615,85
|
||||
20250318,140400,152150879,4615,4615,4615,4615,15
|
||||
20250318,140300,152081654,4615,4615,4615,4615,95
|
||||
20250318,140200,151643229,4615,4615,4615,4615,26
|
||||
20250318,140100,151523239,4615,4615,4615,4615,75
|
||||
20250318,140000,151177114,4615,4615,4615,4615,26
|
||||
20250318,135900,151057124,4615,4615,4615,4615,25
|
||||
20250318,135800,150941749,4615,4615,4615,4615,50
|
||||
20250318,135700,150710999,4615,4612,4615,4612,26
|
||||
20250318,135600,150591012,4615,4615,4615,4615,76
|
||||
20250318,135500,150240272,4615,4615,4615,4615,25
|
||||
20250318,135400,150124897,4615,4615,4615,4615,37
|
||||
20250318,135300,149954142,4615,4615,4615,4615,75
|
||||
20250318,135200,149608017,4615,4615,4615,4615,0
|
||||
20250318,135100,149608017,4615,4615,4615,4615,76
|
||||
20250318,135000,149257277,4615,4615,4615,4615,25
|
||||
20250318,134900,149141902,4615,4615,4615,4615,26
|
||||
20250318,134800,149021912,4615,4615,4615,4615,76
|
||||
20250318,134700,148671172,4615,4615,4615,4615,0
|
||||
20250318,134600,148671172,4615,4615,4615,4615,75
|
||||
20250318,134500,148325047,4615,4615,4615,4615,581
|
||||
20250318,134400,145643732,4620,4620,4620,4620,25
|
||||
20250318,134300,145528232,4620,4620,4620,4620,76
|
||||
20250318,134200,145177112,4620,4617,4620,4617,25
|
||||
20250318,134100,145061615,4620,4620,4620,4620,50
|
||||
20250318,134000,144830615,4620,4620,4620,4620,27
|
||||
20250318,133900,144705875,4620,4620,4620,4620,76
|
||||
20250318,133800,144354755,4620,4620,4620,4620,32
|
||||
20250318,133700,144206915,4620,4620,4620,4620,36
|
||||
20250318,133600,144040595,4620,4620,4620,4620,50
|
||||
20250318,133500,143809595,4620,4620,4620,4620,25
|
||||
20250318,133400,143694095,4620,4620,4620,4620,76
|
||||
20250318,133300,143342975,4620,4620,4620,4620,25
|
||||
20250318,133200,143227475,4620,4620,4620,4620,26
|
||||
20250318,133100,143107355,4620,4620,4620,4620,76
|
||||
20250318,133000,142756235,4620,4620,4620,4620,0
|
||||
20250318,132900,142756235,4620,4620,4620,4620,75
|
||||
20250318,132800,142409735,4620,4620,4620,4620,26
|
||||
20250318,132700,142289615,4620,4620,4620,4620,25
|
||||
20250318,132600,142174115,4620,4617,4620,4617,85
|
||||
20250318,132500,141781418,4615,4620,4620,4615,178
|
||||
20250318,132400,140959823,4620,4620,4620,4620,50
|
||||
20250318,132300,140728823,4620,4620,4620,4620,26
|
||||
20250318,132200,140608703,4620,4615,4620,4615,127
|
||||
20250318,132100,140022463,4620,4620,4620,4615,312
|
||||
20250318,132000,138582208,4620,4620,4620,4620,26
|
||||
20250318,131900,138462088,4620,4620,4620,4620,50
|
||||
20250318,131800,138231088,4620,4617,4620,4615,225
|
||||
20250318,131700,137192584,4620,4620,4620,4620,26
|
||||
20250318,131600,137072464,4620,4620,4620,4620,75
|
||||
20250318,131500,136725964,4620,4620,4620,4620,26
|
||||
20250318,131400,136605844,4615,4620,4620,4615,176
|
||||
20250318,131300,135793224,4615,4615,4615,4615,4
|
||||
20250318,131200,135774764,4620,4620,4620,4620,75
|
||||
20250318,131100,135428264,4620,4620,4620,4620,26
|
||||
20250318,131000,135308144,4620,4617,4620,4617,25
|
||||
20250318,130900,135192647,4620,4620,4620,4615,176
|
||||
20250318,130800,134380027,4620,4620,4620,4620,24
|
||||
20250318,130700,134269147,4620,4620,4620,4620,75
|
||||
20250318,130600,133922647,4620,4620,4620,4620,27
|
||||
20250318,130500,133797907,4620,4620,4620,4620,26
|
||||
20250318,130400,133677787,4620,4620,4620,4620,75
|
||||
20250318,130300,133331287,4620,4620,4620,4620,36
|
||||
20250318,130200,133164967,4620,4620,4620,4620,50
|
||||
20250318,130100,132933967,4615,4615,4615,4615,1175
|
||||
20250318,130000,127511342,4615,4620,4620,4615,46
|
||||
20250318,125900,127298922,4620,4620,4620,4620,76
|
||||
20250318,125800,126947802,4620,4620,4620,4620,26
|
||||
20250318,125700,126827682,4620,4620,4620,4620,76
|
||||
20250318,125600,126476562,4620,4620,4620,4620,0
|
||||
20250318,125500,126476562,4620,4620,4620,4620,25
|
||||
20250318,125400,126361062,4620,4620,4620,4620,76
|
||||
20250318,125300,126009942,4620,4620,4620,4620,25
|
||||
20250318,125200,125894442,4620,4620,4620,4620,76
|
||||
20250318,125100,125543322,4620,4620,4620,4620,0
|
||||
20250318,125000,125543322,4620,4620,4620,4620,75
|
||||
20250318,124900,125196822,4620,4620,4620,4620,26
|
||||
20250318,124800,125076702,4620,4620,4620,4620,26
|
||||
20250318,124700,124956582,4620,4620,4620,4620,75
|
||||
20250318,124600,124610082,4620,4620,4620,4620,26
|
||||
20250318,124500,124489962,4620,4620,4620,4620,50
|
||||
20250318,124400,124258962,4620,4620,4620,4620,27
|
||||
20250318,124300,124134222,4620,4620,4620,4620,26
|
||||
20250318,124200,124014102,4620,4620,4620,4620,125
|
||||
20250318,124100,123436602,4620,4620,4620,4620,26
|
||||
20250318,124000,123316482,4620,4620,4620,4620,50
|
||||
20250318,123900,123085482,4620,4620,4620,4620,26
|
||||
20250318,123800,122965362,4620,4620,4620,4620,25
|
||||
20250318,123700,122849862,4620,4620,4620,4620,77
|
||||
20250318,123600,122494122,4620,4620,4620,4620,25
|
||||
20250318,123500,122378622,4620,4620,4620,4620,76
|
||||
20250318,123400,122027502,4620,4620,4620,4620,2
|
||||
20250318,123300,122018262,4620,4620,4620,4620,243
|
||||
20250318,123200,120895602,4620,4620,4620,4620,76
|
||||
20250318,123100,120544482,4620,4620,4620,4620,26
|
||||
20250318,123000,120424362,4620,4620,4620,4620,75
|
||||
20250318,122900,120077862,4620,4620,4620,4620,26
|
||||
20250318,122800,119957742,4620,4620,4620,4620,0
|
||||
20250318,122700,119957742,4620,4620,4620,4620,75
|
||||
20250318,122600,119611242,4620,4620,4620,4620,26
|
||||
20250318,122500,119491122,4620,4620,4620,4620,75
|
||||
20250318,122400,119144622,4615,4620,4620,4615,259
|
||||
20250318,122300,117949207,4620,4620,4620,4620,50
|
||||
20250318,122200,117718207,4620,4620,4620,4620,26
|
||||
20250318,122100,117598087,4620,4620,4620,4620,25
|
||||
20250318,122000,117482587,4620,4620,4620,4620,76
|
||||
20250318,121900,117131467,4620,4620,4620,4620,25
|
||||
20250318,121800,117015967,4620,4620,4620,4620,76
|
||||
20250318,121700,116664847,4620,4620,4620,4620,0
|
||||
20250318,121600,116664847,4620,4620,4620,4620,25
|
||||
20250318,121500,116549347,4620,4620,4620,4620,76
|
||||
20250318,121400,116198227,4620,4620,4620,4620,27
|
||||
20250318,121300,116073487,4620,4620,4620,4620,75
|
||||
20250318,121200,115726987,4620,4620,4620,4620,0
|
||||
20250318,121100,115726987,4620,4620,4620,4620,26
|
||||
20250318,121000,115606867,4620,4620,4620,4620,75
|
||||
20250318,120900,115260367,4620,4620,4620,4620,27
|
||||
20250318,120800,115135627,4620,4620,4620,4620,76
|
||||
20250318,120700,114784507,4620,4620,4620,4620,29
|
||||
20250318,120600,114650527,4620,4620,4620,4620,148
|
||||
20250318,120500,113966767,4620,4620,4620,4620,27
|
||||
20250318,120400,113842027,4620,4620,4620,4620,32
|
||||
20250318,120300,113694187,4620,4620,4620,4620,76
|
||||
20250318,120200,113343067,4620,4620,4620,4620,25
|
||||
20250318,120100,113227567,4620,4620,4620,4620,76
|
||||
20250318,120000,112876447,4620,4620,4620,4620,125
|
||||
20250318,115900,112298947,4620,4620,4620,4620,28
|
||||
20250318,115800,112169587,4620,4620,4620,4620,267
|
||||
20250318,115700,110936047,4620,4620,4620,4620,11
|
||||
20250318,115600,110885227,4620,4620,4620,4620,75
|
||||
20250318,115500,110538727,4620,4620,4620,4620,0
|
||||
20250318,115400,110538727,4620,4620,4620,4620,27
|
||||
20250318,115300,110413987,4620,4620,4620,4620,76
|
||||
20250318,115200,110062867,4620,4620,4620,4620,26
|
||||
20250318,115100,109942747,4620,4620,4620,4620,75
|
||||
20250318,115000,109596247,4620,4620,4620,4620,26
|
||||
20250318,114900,109476127,4615,4615,4615,4615,30
|
||||
20250318,114800,109337677,4615,4620,4620,4615,547
|
||||
20250318,114700,106812892,4620,4620,4620,4620,122
|
||||
20250318,114600,106249252,4620,4620,4620,4620,0
|
||||
20250318,114500,106249252,4620,4620,4620,4620,56
|
||||
20250318,114400,105990532,4620,4620,4620,4615,468
|
||||
20250318,114300,103829712,4615,4615,4615,4615,0
|
||||
20250318,114200,103829712,4615,4615,4615,4615,0
|
||||
20250318,114100,103829712,4615,4615,4615,4615,0
|
||||
20250318,114000,103829712,4615,4615,4615,4615,0
|
||||
20250318,113900,103829712,4615,4615,4615,4615,0
|
||||
20250318,113800,103829712,4615,4615,4615,4615,0
|
||||
20250318,113700,103829712,4615,4615,4615,4615,0
|
||||
20250318,113600,103829712,4615,4610,4615,4610,2
|
||||
20250318,113500,103820487,4605,4605,4605,4605,1
|
||||
20250318,113400,103815882,4605,4605,4605,4605,942
|
||||
20250318,113300,99477972,4605,4605,4605,4605,25
|
||||
20250318,113200,99362847,4605,4605,4605,4605,0
|
||||
20250318,113100,99362847,4605,4605,4605,4605,75
|
||||
20250318,113000,99017472,4605,4605,4605,4605,25
|
||||
20250318,112900,98902347,4605,4605,4605,4605,75
|
||||
20250318,112800,98556972,4605,4605,4605,4605,25
|
||||
20250318,112700,98441847,4605,4605,4605,4605,0
|
||||
20250318,112600,98441847,4605,4605,4605,4605,75
|
||||
20250318,112500,98096472,4605,4605,4605,4605,25
|
||||
20250318,112400,97981347,4605,4605,4605,4605,75
|
||||
20250318,112300,97635972,4605,4605,4605,4605,25
|
||||
20250318,112200,97520847,4605,4605,4605,4605,75
|
||||
20250318,112100,97175472,4605,4605,4605,4605,3
|
||||
20250318,112000,97161657,4605,4605,4605,4605,25
|
||||
20250318,111900,97046532,4605,4605,4605,4605,75
|
||||
20250318,111800,96701157,4605,4605,4605,4605,26
|
||||
20250318,111700,96581427,4600,4600,4600,4600,51
|
||||
20250318,111600,96346827,4600,4600,4600,4600,25
|
||||
20250318,111500,96231827,4605,4600,4605,4600,24
|
||||
20250318,111400,96121312,4595,4590,4595,4590,63
|
||||
20250318,111300,95831887,4590,4590,4590,4590,0
|
||||
20250318,111200,95831887,4590,4595,4600,4590,1026
|
||||
20250318,111100,91113152,4585,4585,4585,4585,0
|
||||
20250318,111000,91113152,4585,4585,4585,4585,0
|
||||
20250318,110900,91113152,4585,4585,4585,4585,0
|
||||
20250318,110800,91113152,4585,4585,4585,4585,0
|
||||
20250318,110700,91113152,4585,4585,4585,4585,0
|
||||
20250318,110600,91113152,4585,4585,4585,4585,0
|
||||
20250318,110500,91113152,4585,4585,4585,4585,0
|
||||
20250318,110400,91113152,4585,4595,4595,4585,794
|
||||
20250318,110300,87466002,4600,4600,4600,4600,336
|
||||
20250318,110200,85920402,4575,4600,4600,4575,4502
|
||||
20250318,110100,65295462,4600,4600,4600,4600,0
|
||||
20250318,110000,65295462,4600,4600,4600,4600,0
|
||||
20250318,105900,65295462,4600,4600,4600,4600,67
|
||||
20250318,105800,64987262,4595,4595,4595,4595,5
|
||||
20250318,105700,64964287,4595,4590,4600,4590,572
|
||||
20250318,105600,62337162,4590,4590,4590,4590,0
|
||||
20250318,105500,62337162,4590,4590,4590,4590,30
|
||||
20250318,105400,62199462,4585,4585,4585,4585,0
|
||||
20250318,105300,62199462,4585,4585,4585,4585,0
|
||||
20250318,105200,62199462,4585,4585,4585,4585,0
|
||||
20250318,105100,62199462,4585,4585,4585,4585,0
|
||||
20250318,105000,62199462,4585,4585,4585,4585,0
|
||||
20250318,104900,62199462,4585,4585,4585,4585,0
|
||||
20250318,104800,62199462,4585,4585,4585,4585,0
|
||||
20250318,104700,62199462,4585,4585,4585,4585,0
|
||||
20250318,104600,62199462,4585,4585,4585,4585,0
|
||||
20250318,104500,62199462,4585,4585,4585,4585,0
|
||||
20250318,104400,62199462,4585,4585,4585,4585,0
|
||||
20250318,104300,62199462,4585,4580,4585,4580,167
|
||||
20250318,104200,61434267,4580,4580,4580,4580,437
|
||||
20250318,104100,59432807,4580,4585,4585,4580,2000
|
||||
20250318,104000,50268437,4600,4590,4600,4590,168
|
||||
20250318,103900,49496287,4595,4605,4605,4595,334
|
||||
20250318,103800,47961537,4600,4600,4600,4600,33
|
||||
20250318,103700,47809737,4600,4600,4600,4600,0
|
||||
20250318,103600,47809737,4600,4600,4600,4600,34
|
||||
20250318,103500,47653337,4595,4595,4595,4595,5
|
||||
20250318,103400,47630362,4595,4595,4595,4595,0
|
||||
20250318,103300,47630362,4595,4595,4595,4595,91
|
||||
20250318,103200,47212217,4595,4595,4595,4595,3
|
||||
20250318,103100,47198432,4595,4595,4595,4595,0
|
||||
20250318,103000,47198432,4595,4590,4595,4585,470
|
||||
20250318,102900,45041137,4590,4590,4590,4590,1
|
||||
20250318,102800,45036547,4590,4590,4590,4590,0
|
||||
20250318,102700,45036547,4590,4590,4590,4590,0
|
||||
20250318,102600,45036547,4590,4590,4590,4590,3
|
||||
20250318,102500,45022777,4590,4590,4590,4590,1
|
||||
20250318,102400,45018187,4590,4590,4590,4590,35
|
||||
20250318,102300,44857537,4590,4590,4590,4590,0
|
||||
20250318,102200,44857537,4590,4590,4590,4590,0
|
||||
20250318,102100,44857537,4590,4590,4590,4590,0
|
||||
20250318,102000,44857537,4590,4590,4590,4590,0
|
||||
20250318,101900,44857537,4590,4590,4590,4590,100
|
||||
20250318,101800,44398537,4590,4585,4590,4585,33
|
||||
20250318,101700,44247092,4595,4585,4595,4585,702
|
||||
20250318,101600,41027422,4585,4585,4585,4585,7
|
||||
20250318,101500,40995327,4585,4585,4585,4585,39
|
||||
20250318,101400,40816512,4580,4580,4580,4580,0
|
||||
20250318,101300,40816512,4580,4580,4580,4580,0
|
||||
20250318,101200,40816512,4580,4580,4580,4580,1
|
||||
20250318,101100,40811932,4585,4585,4585,4585,97
|
||||
20250318,101000,40367187,4580,4580,4580,4580,0
|
||||
20250318,100900,40367187,4580,4580,4580,4580,0
|
||||
20250318,100800,40367187,4580,4580,4580,4580,2
|
||||
20250318,100700,40358027,4585,4585,4585,4585,0
|
||||
20250318,100600,40358027,4585,4585,4585,4585,0
|
||||
20250318,100500,40358027,4585,4585,4585,4585,20
|
||||
20250318,100400,40266327,4585,4585,4585,4585,51
|
||||
20250318,100300,40032492,4585,4585,4585,4585,0
|
||||
20250318,100200,40032492,4585,4585,4585,4585,34
|
||||
20250318,100100,39876602,4585,4585,4585,4585,0
|
||||
20250318,100000,39876602,4585,4585,4585,4585,0
|
||||
20250318,095900,39876602,4585,4585,4585,4585,0
|
||||
20250318,095800,39876602,4585,4590,4590,4585,2000
|
||||
20250318,095700,30705897,4600,4600,4600,4600,0
|
||||
20250318,095600,30705897,4600,4600,4600,4600,1
|
||||
20250318,095500,30701297,4600,4600,4600,4600,2
|
||||
20250318,095400,30692097,4600,4600,4600,4600,0
|
||||
20250318,095300,30692097,4600,4600,4600,4600,20
|
||||
20250318,095200,30600097,4600,4600,4600,4600,0
|
||||
20250318,095100,30600097,4600,4600,4600,4600,0
|
||||
20250318,095000,30600097,4600,4600,4600,4600,68
|
||||
20250318,094900,30287297,4590,4590,4590,4590,0
|
||||
20250318,094800,30287297,4590,4590,4590,4590,0
|
||||
20250318,094700,30287297,4590,4590,4590,4590,1000
|
||||
20250318,094600,25697297,4595,4595,4595,4595,0
|
||||
20250318,094500,25697297,4595,4595,4595,4595,0
|
||||
20250318,094400,25697297,4595,4595,4595,4595,10
|
||||
20250318,094300,25651347,4595,4595,4595,4595,104
|
||||
20250318,094200,25173467,4595,4595,4595,4595,0
|
||||
20250318,094100,25173467,4595,4595,4595,4595,3
|
||||
20250318,094000,25159682,4595,4590,4600,4590,285
|
||||
20250318,093900,23849757,4585,4610,4610,4580,2758
|
||||
20250318,093800,11185212,4620,4620,4620,4620,1
|
||||
20250318,093700,11180592,4615,4620,4620,4615,35
|
||||
20250318,093600,11019057,4615,4615,4615,4615,0
|
||||
20250318,093500,11019057,4615,4615,4615,4615,5
|
||||
20250318,093400,10995982,4615,4615,4615,4615,2
|
||||
20250318,093300,10986752,4615,4610,4615,4610,570
|
||||
20250318,093200,8358882,4610,4620,4620,4610,201
|
||||
20250318,093100,7432262,4620,4620,4620,4620,0
|
||||
20250318,093000,7432262,4620,4620,4620,4620,4
|
||||
20250318,092900,7413782,4620,4625,4625,4620,921
|
||||
20250318,092800,3158710,4625,4625,4625,4625,0
|
||||
20250318,092700,3158710,4625,4625,4625,4625,5
|
||||
20250318,092600,3135585,4625,4625,4625,4625,0
|
||||
20250318,092500,3135585,4625,4625,4625,4625,6
|
||||
20250318,092400,3107835,4625,4625,4625,4625,5
|
||||
20250318,092300,3084710,4625,4625,4625,4625,0
|
||||
20250318,092200,3084710,4625,4625,4625,4625,0
|
||||
20250318,092100,3084710,4625,4625,4625,4625,1
|
||||
20250318,092000,3080085,4620,4620,4620,4620,28
|
||||
20250318,091900,2950725,4625,4625,4625,4625,1
|
||||
20250318,091800,2946100,4625,4620,4625,4615,135
|
||||
20250318,091700,2322445,4620,4620,4620,4620,0
|
||||
20250318,091600,2322445,4620,4620,4620,4620,0
|
||||
20250318,091500,2322445,4620,4620,4620,4620,1
|
||||
20250318,091400,2317825,4610,4610,4610,4610,0
|
||||
20250318,091300,2317825,4610,4610,4610,4610,0
|
||||
20250318,091200,2317825,4610,4610,4610,4610,0
|
||||
20250318,091100,2317825,4610,4610,4610,4610,0
|
||||
20250318,091000,2317825,4610,4610,4610,4610,0
|
||||
20250318,090900,2317825,4610,4610,4610,4610,0
|
||||
20250318,090800,2317825,4610,4610,4610,4610,0
|
||||
20250318,090700,2317825,4610,4610,4610,4610,0
|
||||
20250318,090600,2317825,4610,4610,4610,4610,0
|
||||
20250318,090500,2317825,4610,4625,4625,4610,269
|
||||
20250318,090400,1073910,4600,4600,4600,4600,0
|
||||
20250318,090300,1073910,4600,4600,4600,4600,0
|
||||
20250318,090200,1073910,4600,4600,4600,4600,32
|
||||
20250318,090100,926710,4610,4620,4620,4610,200
|
||||
20250318,090000,4620,4620,4620,4620,4620,1
|
||||
|
Reference in New Issue
Block a user